Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:55:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for APE    Limits Next Section


Company Details for (APE) EAGERS AUTOMOTIVE LIMITED

Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for APE .. Wednesday 24th April 2024

APE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.1
2024-Apr-24 Wed ### 13.2 ### ### ### ### 0.0
2024-Apr-23 Tue 13.2 13.27 ### ### ### ### 0.0
2024-Apr-22 Mon ### 13.2 ### ### ### ### 0.0
2024-Apr-19 Fri 12.85 ### ### 12.85 74.7 74.7 0.9
2024-Apr-18 Thu 12.85 ### 12.85 ### 78.4 78.4 0.0
2024-Apr-17 Wed 12.85 ### 12.78 ### 73.0 73.0 0.0
2024-Apr-16 Tue ### ### 12.75 12.85 350,581 2,234,953 ### ### 0.9
2024-Apr-15 Mon ### 13.2 ### ### 284,224 1,875,878 39.7 39.7 0.0
2024-Apr-12 Fri 13.4 13.42 ### ### 305,484 ### ### ### 0.0
2024-Apr-11 Thu 13.41 ### 13.41 13.46 63.5 63.5 ###
2024-Apr-10 Wed 13.51 13.72 13.51 ### 246,149 ### 75.0 75.0 0.0
2024-Apr-09 Tue ### ### 13.45 13.48 ### ### 1.0
2024-Apr-08 Mon ### 13.72 13.5 13.52 25.8 25.8 1.0
2024-Apr-05 Fri 13.45 13.55 ### 13.52 171,177 1,159,724 ### ### 1.0
2024-Apr-04 Thu 13.45 ### ### ### 74.7 74.7 0.0
2024-Apr-03 Wed 13.82 13.88 ### ### ### ### 0.0
2024-Apr-02 Tue ### 14.21 13.87 13.87 228,787 ### ### ### ###
2024-Mar-28 Thu ### ### 13.84 ### ### ### 0.0
2024-Mar-27 Wed 13.86 ### 13.81 ### ### ### 0.0
2024-Mar-26 Tue 13.86 ### 13.81 13.88 ### ### ###
2024-Mar-25 Mon ### ### 13.84 13.88 27.7 27.7 ###
2024-Mar-22 Fri 14.23 14.23 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 14.25 348,421 0 74.7 74.7 1.0
2024-Mar-20 Wed ### ### ### ### 191,540 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 497,041 0 ### ### 0.0
2024-Mar-18 Mon ### ### 13.81 ### ### ### 0.0
2024-Mar-15 Fri 13.8 ### 13.55 13.81 630,181 4,269,476 ### ### ###
2024-Mar-14 Thu ### 14.43 ### ### 660,923 4,768,559 ### ### 0.0
2024-Mar-13 Wed ### 15.26 ### ### 25.1 25.1 0.0
2024-Mar-12 Tue 14.78 ### 14.75 ### 312,075 2,301,553 79.9 79.9 0.0
2024-Mar-11 Mon 14.82 14.82 14.59 14.77 41.1 41.1 1.1
2024-Mar-08 Fri 14.7 14.85 ### 14.72 66.7 66.7 ###
2024-Mar-07 Thu 14.48 14.71 14.42 14.58 339,750 4,948,458 ### ### ###
2024-Mar-06 Wed 14.4 14.49 ### ### ### ### 0.0
2024-Mar-05 Tue 14.5 ### ### 14.43 544,423 0 34.1 34.1 ###
2024-Mar-04 Mon 14.42 ### 14.4 14.56 162,271 1,168,351 ### ### ###
2024-Mar-01 Fri ### 14.75 14.29 ### 418,659 6,078,928 21.3 21.3 0.0
2024-Feb-29 Thu ### 14.81 14.41 14.81 454,479 ### ### ### 1.1
2024-Feb-28 Wed ### ### 14.4 14.5 487,879 3,512,728 25.8 25.8 1.0
2024-Feb-27 Tue 14.42 ### ### ### 391,341 0 81.1 81.1 0.0
2024-Feb-26 Mon ### 14.49 ### ### 81.1 81.1 0.0
2024-Feb-23 Fri ### 14.54 ### ### 1,565,545 ### ### ### 0.0
2024-Feb-22 Thu 14.84 14.84 13.42 13.74 4.7 4.7 ###
2024-Feb-21 Wed 14.56 ### 14.43 ### 73.8 73.8 0.0
2024-Feb-20 Tue ### ### 14.56 14.84 ### ### ###
2024-Feb-19 Mon ### 14.78 14.53 ### 71.5 71.5 0.0
2024-Feb-16 Fri ### 14.77 14.56 ### 361,656 5,303,685 ### ### 0.0
2024-Feb-15 Thu ### 14.87 ### 14.51 432,747 3,217,473 76.3 76.3 ###
2024-Feb-14 Wed ### ### ### 14.25 397,649 0 ### ### 1.0
2024-Feb-13 Tue 14.5 ### ### 14.53 ### ### 1.0
2024-Feb-12 Mon ### 14.74 14.29 14.54 399,583 5,799,947 ### ### 1.0
2024-Feb-09 Fri ### 14.27 ### 14.23 255,148 1,820,480 ### ### ###
2024-Feb-08 Thu ### ### 13.84 ### 286,171 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 28.8 28.8 0.0
2024-Feb-06 Tue 14.28 14.52 ### 14.5 80.9 80.9 1.0
2024-Feb-05 Mon ### 14.24 13.83 ### 397,344 5,576,723 ### ### 0.0
2024-Feb-02 Fri 14.2 ### ### 14.23 63.0 63.0 ###
2024-Feb-01 Thu ### ### ### ### 759,882 0 ### ### 0.0
2024-Jan-31 Wed 14.43 14.83 14.23 14.27 699,853 ### ### ### ###
2024-Jan-30 Tue 14.47 14.55 ### 14.41 ### ### ###
2024-Jan-29 Mon 14.25 ### ### ### ### ### 0.0
2024-Jan-25 Thu 14.42 14.46 14.23 14.26 ### ### 1.0
2024-Jan-24 Wed 14.56 14.56 14.26 ### 178,678 2,574,749 ### ### 0.0
2024-Jan-23 Tue ### 14.53 ### 14.43 ### ### ###
2024-Jan-22 Mon ### ### ### 14.41 ### ### ###
2024-Jan-19 Fri 14.5 ### ### ### 262,751 0 27.6 27.6 0.0
2024-Jan-18 Thu ### ### ### ### 323,286 0 ### ### 0.0
2024-Jan-17 Wed ### 14.46 ### ### 256,141 ### ### ### 0.0
2024-Jan-16 Tue 14.26 ### ### ### 37.9 37.9 0.0
2024-Jan-15 Mon 14.46 14.52 ### ### ### ### 0.0
2024-Jan-12 Fri 14.4 14.49 14.26 14.45 ### ### 1.0
2024-Jan-11 Thu ### 14.51 14.26 14.51 ### ### ###
2024-Jan-10 Wed 14.45 14.59 ### 14.23 163,122 1,189,974 21.7 21.7 ###
2024-Jan-09 Tue 14.27 14.51 14.245 ### 150,770 ### ### ### 0.0
2024-Jan-08 Mon ### 14.27 13.89 ### 172,271 2,425,575 ### ### 0.0
2024-Jan-05 Fri ### 14.24 ### ### 218,973 1,559,087 22.0 22.0 0.0
2024-Jan-04 Thu 14.24 ### ### ### 26.8 26.8 0.0
2024-Jan-03 Wed ### 14.49 ### 14.25 ### ### 1.0
2024-Jan-02 Tue 14.47 14.74 ### 14.52 146,954 1,083,050 68.9 68.9 1.0
2023-Dec-29 Fri 14.46 14.85 14.4 14.48 276,986 4,050,920 ### ### 1.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed 14.48 ### 14.47 ### 76.5 76.5 0.0
2023-Dec-22 Fri ### ### ### ### 82.2 82.2 0.0
2023-Dec-21 Thu ### ### ### ### 3.0 3.0 0.0
2023-Dec-20 Wed ### 15.27 ### 15.2 ### ### 1.1
2023-Dec-19 Tue 14.75 ### ### 14.88 179,552 0 70.1 70.1 1.1
2023-Dec-18 Mon 14.57 ### 14.4 ### 75.1 75.1 0.0
2023-Dec-15 Fri ### 14.83 14.23 ### ### ### 0.0
2023-Dec-14 Thu 13.88 ### ### 14.29 479,446 0 ### ### ###
2023-Dec-13 Wed 13.79 13.84 13.57 ### ### ### 0.0
2023-Dec-12 Tue ### ### 13.71 13.76 27.0 27.0 1.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 13.775 13.51 ### 28.7 28.7 0.0
2023-Dec-07 Thu ### ### ### 13.7 360,886 0 ### ### 1.0
2023-Dec-06 Wed 13.49 13.89 ### 13.82 ### ### 1.0
2023-Dec-05 Tue 13.28 ### ### 13.24 322,278 0 ### ### 0.9
2023-Dec-04 Mon 13.43 ### ### ### 34.7 34.7 0.0
2023-Dec-01 Fri 13.44 13.57 13.26 13.26 25.0 25.0 0.9
2023-Nov-30 Thu ### 13.49 13.27 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 13.23 371,088 0 ### ### 0.9
2023-Nov-28 Tue ### 13.23 ### ### 152,780 ### ### ### 0.0
2023-Nov-27 Mon 13.5 13.5 ### ### 20.4 20.4 0.0
2023-Nov-24 Fri ### ### ### ### 105,729 0 20.3 20.3 0.0
2023-Nov-23 Thu 13.85 ### 13.57 13.57 22.1 22.1 ###
2023-Nov-22 Wed ### ### 13.73 13.73 190,940 ### 31.3 31.3 ###
2023-Nov-21 Tue 13.88 ### ### ### 179,444 0 ### ### 0.0
2023-Nov-20 Mon 13.73 ### 13.73 13.8 78.2 78.2 1.0
2023-Nov-17 Fri ### ### ### 13.72 ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 13.87 ### 13.75 ### ### ### 0.0
2023-Nov-14 Tue 13.5 ### ### 13.57 207,980 0 68.6 68.6 ###
2023-Nov-13 Mon ### ### ### ### 207,771 0 ### ### 0.0
2023-Nov-10 Fri 13.46 13.85 13.46 13.57 199,127 2,719,079 ### ### ###
2023-Nov-09 Thu 13.86 13.86 13.57 13.7 29.2 29.2 1.0
2023-Nov-08 Wed ### 13.78 13.42 13.47 242,926 ### 22.0 22.0 1.0
2023-Nov-07 Tue ### 13.7 13.25 13.54 268,081 ### ### ### 1.0
2023-Nov-06 Mon ### 13.43 ### ### 36.1 36.1 0.0
2023-Nov-03 Fri 13.5 13.51 ### 13.21 ### ### ###
2023-Nov-02 Thu 13.29 13.345 ### 13.23 ### ### 0.9
2023-Nov-01 Wed ### ### 12.83 ### 285,556 1,831,841 77.2 77.2 0.0
2023-Oct-31 Tue ### ### 12.81 12.87 ### ### ###
2023-Oct-30 Mon ### 13.23 12.84 ### ### ### 0.0
2023-Oct-27 Fri ### 13.27 ### ### ### ### 0.0
2023-Oct-26 Thu ### 13.25 ### ### 351,740 2,330,277 75.4 75.4 0.0
2023-Oct-25 Wed ### 13.46 ### ### 411,878 ### 23.3 23.3 0.0
2023-Oct-24 Tue 13.43 13.53 13.27 ### 246,256 ### ### ### 0.0
2023-Oct-23 Mon 13.58 13.59 13.23 13.4 30.0 30.0 1.0
2023-Oct-20 Fri ### ### 13.45 13.58 29.0 29.0 ###
2023-Oct-19 Thu 13.72 ### 13.56 ### ### ### 0.0
2023-Oct-18 Wed ### 14.5 13.86 ### ### ### 0.0
2023-Oct-17 Tue 14.74 14.74 14.23 ### 341,675 ### ### ### 0.0
2023-Oct-16 Mon ### 14.7 ### 14.5 36.6 36.6 1.0
2023-Oct-13 Fri 14.76 14.89 14.46 14.73 37.0 37.0 1.1
2023-Oct-12 Thu 14.7 ### 14.52 14.84 76.9 76.9 ###
2023-Oct-11 Wed 14.7 ### 14.53 14.58 23.7 23.7 ###
2023-Oct-10 Tue 14.24 14.53 14.24 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### 14.23 185,441 0 35.2 35.2 ###
2023-Oct-06 Fri ### ### 13.81 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 13.74 ### 13.56 ### 573,753 3,890,045 89.4 89.4 0.0
2023-Oct-03 Tue ### ### 13.52 13.87 ### ### ###
2023-Oct-02 Mon ### ### 13.86 ### 147,822 ### ### ### 0.0
2023-Sep-29 Fri 13.74 ### 13.74 ### 273,070 ### 75.4 75.4 0.0
2023-Sep-28 Thu ### 13.81 13.4 13.79 360,523 ### 73.6 73.6 1.0
2023-Sep-27 Wed 13.79 ### 13.78 13.85 242,225 ### ### ### ###
2023-Sep-26 Tue 13.78 ### ### 13.85 ### ### ###
2023-Sep-25 Mon ### ### ### ### 221,088 0 83.6 83.6 0.0
2023-Sep-22 Fri ### 13.86 ### 13.86 ### ### ###
2023-Sep-21 Thu 13.7 13.88 ### ### 401,873 ### 41.9 41.9 0.0
2023-Sep-20 Wed ### ### 13.75 13.82 34.5 34.5 1.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:55:45 thru 2024-04-25 23:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000