Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:02:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-01 Fri 1.53 1.53 1.53 1.53 0 ###
2022-Mar-31 Thu 1.53 1.53 1.53 1.53 0 ###
2022-Mar-30 Wed 1.53 1.53 1.53 1.53 0 ###
2022-Mar-29 Tue 1.53 1.53 1.53 1.53 0 ###
2022-Mar-28 Mon 1.53 1.53 1.53 1.53 0 ###
2022-Mar-25 Fri 1.53 1.53 1.53 1.53 0 ###
2022-Mar-24 Thu 1.53 1.53 1.53 1.53 0 ###
2022-Mar-23 Wed 1.53 1.53 1.53 1.53 0 ###
2022-Mar-22 Tue 1.53 1.53 1.5275 1.53 66.8 66.8 ###
2022-Mar-21 Mon 1.53 1.53 1.525 1.53 1,466,675 2,240,346 ### ### ###
2022-Mar-18 Fri 1.53 1.53 1.525 1.525 32.9 32.9 0.1
2022-Mar-17 Thu 1.53 1.53 1.525 1.53 ### ### ###
2022-Mar-16 Wed 1.525 1.53 1.525 1.53 ### ### ###
2022-Mar-15 Tue 1.53 1.53 1.525 1.53 ### ### ###
2022-Mar-14 Mon 1.525 1.5325 1.525 1.53 333,655 510,075 ### ### ###
2022-Mar-11 Fri 1.525 ### 1.52 1.53 72.9 72.9 ###
2022-Mar-10 Thu 1.525 1.53 1.525 1.53 163,047 249,054 61.8 61.8 ###
2022-Mar-09 Wed 1.525 1.53 1.525 1.525 54.1 54.1 0.1
2022-Mar-08 Tue ### 1.54 1.525 1.525 737,454 1,130,148 44.6 44.6 0.1
2022-Mar-07 Mon ### 1.5375 1.525 1.525 1,549,521 ### ### ### 0.1
2022-Mar-04 Fri 1.53 1.545 1.53 ### ### ### 0.0
2022-Mar-03 Thu 1.53 ### 1.52 1.52 36.9 36.9 0.1
2022-Mar-02 Wed 1.53 ### 1.525 ### 1,756,421 1,339,271 ### ### 0.0
2022-Mar-01 Tue 1.53 1.53 1.52 1.53 ### ### ###
2022-Feb-28 Mon 1.525 1.53 1.52 1.53 ### ### ###
2022-Feb-25 Fri 1.52 1.53 1.52 1.52 ### ### 0.1
2022-Feb-24 Thu 1.525 1.53 1.52 1.53 1,060,027 1,616,541 ### ### ###
2022-Feb-23 Wed 1.525 1.53 1.525 1.53 ### ### ###
2022-Feb-22 Tue 1.53 1.53 1.525 1.525 ### ### 0.1
2022-Feb-21 Mon 1.52 1.53 1.52 1.53 606,089 924,285 75.0 75.0 ###
2022-Feb-18 Fri 1.53 1.53 1.52 1.525 31.1 31.1 0.1
2022-Feb-17 Thu 1.525 ### 1.5225 1.53 2,152,640 ### 74.8 74.8 ###
2022-Feb-16 Wed 1.525 1.525 1.52 1.525 1,702,524 ### ### ### 0.1
2022-Feb-15 Tue 1.525 1.525 1.52 1.525 75.3 75.3 0.1
2022-Feb-14 Mon 1.525 1.525 1.52 1.52 ### ### 0.1
2022-Feb-11 Fri 1.53 1.53 1.52 1.525 1,706,776 ### ### ### 0.1
2022-Feb-10 Thu 1.525 1.525 1.52 1.52 37.4 37.4 0.1
2022-Feb-09 Wed 1.525 1.53 1.52 1.53 ### ### ###
2022-Feb-08 Tue ### 1.525 ### 1.525 ### ### 0.1
2022-Feb-07 Mon ### 1.52 1.51 1.51 530,674 803,971 ### ### 0.1
2022-Feb-04 Fri ### 1.52 1.51 1.52 1,083,420 1,641,381 ### ### 0.1
2022-Feb-03 Thu 1.525 1.525 ### 1.525 760,026 ### ### ### 0.1
2022-Feb-02 Wed 1.52 1.53 ### 1.525 ### ### 0.1
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 1.525 ### 1.51 1.52 1,802,353 1,360,776 33.4 33.4 0.1
2022-Jan-28 Fri 1.5 1.53 1.5 1.53 4,026,086 6,099,520 ### ### ###
2022-Jan-27 Thu 1.5 1.51 1.49 ### 3,370,476 ### 60.2 60.2 0.0
2022-Jan-25 Tue 1.51 1.52 1.5 1.5 4,452,770 6,723,682 69.4 69.4 0.1
2022-Jan-24 Mon 1.51 1.5175 1.51 ### 1,364,288 ### ### ### 0.0
2022-Jan-21 Fri ### 1.52 1.51 1.51 4,340,570 ### 64.1 64.1 0.1
2022-Jan-20 Thu 1.52 1.525 ### 1.52 1,731,524 1,320,287 60.9 60.9 0.1
2022-Jan-19 Wed ### 1.52 ### 1.52 ### ### 0.1
2022-Jan-18 Tue 1.52 1.52 ### ### 365,624 277,874 ### ### 0.0
2022-Jan-17 Mon ### 1.52 ### 1.52 68.7 68.7 0.1
2022-Jan-14 Fri 1.52 1.52 ### ### 38.4 38.4 0.0
2022-Jan-13 Thu 1.52 1.525 ### ### 1,631,678 1,244,154 36.9 36.9 0.0
2022-Jan-12 Wed ### 1.525 ### 1.52 ### ### 0.1
2022-Jan-11 Tue 1.52 1.52 ### ### ### ### 0.0
2022-Jan-10 Mon ### 1.52 ### ### 2,820,858 2,143,852 ### ### 0.0
2022-Jan-07 Fri 1.525 ### 1.51 ### 4,975,821 3,756,744 ### ### 0.0
2022-Jan-06 Thu ### 1.745 1.72 1.73 1,332,922 2,309,287 56.8 56.8 ###
2022-Jan-05 Wed 1.74 1.74 1.73 1.74 295,674 ### 70.5 70.5 0.1
2022-Jan-04 Tue 1.73 1.74 1.73 1.73 281,278 ### 56.8 56.8 ###
2021-Dec-31 Fri 1.73 ### 1.73 1.73 ### ### ###
2021-Dec-30 Thu 1.73 ### 1.73 1.73 148,928 128,822 ### ### ###
2021-Dec-29 Wed 1.74 1.745 1.73 1.73 159,571 277,254 ### ### ###
2021-Dec-24 Fri 1.74 1.74 1.73 1.73 164,089 ### 25.1 25.1 ###
2021-Dec-23 Thu 1.74 1.745 1.73 1.73 ### ### ###
2021-Dec-22 Wed 1.73 1.745 1.73 1.74 70.4 70.4 0.1
2021-Dec-21 Tue 1.74 1.745 1.725 1.73 271,649 ### ### ### ###
2021-Dec-20 Mon 1.75 1.75 1.725 1.745 520,426 904,240 52.1 52.1 0.1
2021-Dec-17 Fri 1.725 1.755 1.725 1.755 82.4 82.4 0.1
2021-Dec-16 Thu 1.725 ### 1.725 1.725 2,267,057 ### ### ### ###
2021-Dec-15 Wed 1.71 1.7275 ### ### 1,474,244 1,273,378 ### ### 0.0
2021-Dec-14 Tue 1.73 1.74 1.71 1.71 32.1 32.1 0.1
2021-Dec-13 Mon 1.755 1.755 1.72 1.72 22.0 22.0 0.1
2021-Dec-10 Fri 1.73 1.755 1.73 1.755 2,052,755 3,576,925 ### ### 0.1
2021-Dec-09 Thu 1.74 1.75 1.73 1.73 ### ### ###
2021-Dec-08 Wed 1.75 1.7525 1.74 1.74 29.6 29.6 0.1
2021-Dec-07 Tue 1.75 1.755 1.745 1.745 1,448,247 ### 36.6 36.6 0.1
2021-Dec-06 Mon 1.75 1.76 1.745 1.745 3,593,326 ### ### ### 0.1
2021-Dec-03 Fri 1.75 1.76 1.74 1.75 ### ### 0.1
2021-Dec-02 Thu ### ### 1.6825 ### ### ### 0.0
2021-Dec-01 Wed 1.5 1.51 ### ### 1,812,781 1,368,649 ### ### 0.0
2021-Nov-30 Tue 1.5 1.51 ### 1.5 61.4 61.4 0.1
2021-Nov-29 Mon ### 1.51 1.5 1.5 29.2 29.2 0.1
2021-Nov-26 Fri ### ### 1.5 ### ### ### 0.0
2021-Nov-25 Thu 1.51 ### 1.5 1.5 3,108,947 ### 36.9 36.9 0.1
2021-Nov-24 Wed 1.51 ### 1.51 1.51 71.2 71.2 0.1
2021-Nov-23 Tue ### 1.52 1.51 1.51 41.1 41.1 0.1
2021-Nov-22 Mon 1.51 1.52 1.51 1.52 6,733,842 10,201,770 78.9 78.9 0.1
2021-Nov-19 Fri 1.51 ### 1.51 1.51 1,972,242 1,489,042 ### ### 0.1
2021-Nov-18 Thu ### ### 1.51 1.51 36.7 36.7 0.1
2021-Nov-17 Wed 1.51 ### 1.51 1.51 71.8 71.8 0.1
2021-Nov-16 Tue 1.51 1.52 1.51 1.51 ### ### 0.1
2021-Nov-15 Mon 1.51 1.52 1.51 1.51 2,894,642 4,385,382 65.1 65.1 0.1
2021-Nov-12 Fri ### ### 1.51 1.51 ### ### 0.1
2021-Nov-11 Thu ### 1.52 1.51 1.51 2,031,644 3,077,940 39.4 39.4 0.1
2021-Nov-10 Wed ### ### 1.53 ### 867,573 ### 74.2 74.2 0.0
2021-Nov-09 Tue 1.53 ### 1.53 1.53 2,430,959 1,859,683 68.1 68.1 ###
2021-Nov-08 Mon 1.525 1.54 1.52 1.54 7,309,445 11,183,450 ### ### ###
2021-Nov-05 Fri ### ### 1.475 1.485 23.2 23.2 ###
2021-Nov-04 Thu 1.525 1.525 1.51 1.51 ### ### 0.1
2021-Nov-03 Wed 1.52 1.53 1.51 1.525 973,343 1,479,481 ### ### 0.1
2021-Nov-02 Tue 1.51 1.5225 ### ### 937,648 713,784 ### ### 0.0
2021-Nov-01 Mon ### ### 1.51 ### 364,553 ### 71.2 71.2 0.0
2021-Oct-29 Fri 1.52 1.52 1.5 1.51 1,763,242 ### 43.1 43.1 0.1
2021-Oct-28 Thu ### 1.525 1.51 1.525 ### ### 0.1
2021-Oct-27 Wed 1.53 1.53 1.51 ### 38.1 38.1 0.0
2021-Oct-26 Tue 1.52 1.53 1.52 1.525 ### ### 0.1
2021-Oct-25 Mon 1.525 1.525 1.51 1.525 68.3 68.3 0.1
2021-Oct-22 Fri 1.525 1.525 ### 1.52 500,170 381,379 ### ### 0.1
2021-Oct-21 Thu 1.52 1.525 ### 1.525 74.8 74.8 0.1
2021-Oct-20 Wed 1.53 1.53 ### 1.52 469,489 359,159 34.4 34.4 0.1
2021-Oct-19 Tue 1.525 ### 1.52 ### 524,472 ### ### ### 0.0
2021-Oct-18 Mon 1.52 1.525 1.51 1.525 1,120,151 1,699,829 70.9 70.9 0.1
2021-Oct-15 Fri 1.52 1.53 ### 1.52 1,026,288 ### 64.0 64.0 0.1
2021-Oct-14 Thu 1.53 1.54 ### ### 1,250,171 ### ### ### 0.0
2021-Oct-13 Wed 1.53 1.54 1.525 1.53 927,323 1,421,122 61.2 61.2 ###
2021-Oct-12 Tue ### ### ### 1.53 ### ### ###
2021-Oct-11 Mon 1.51 1.52 1.5025 ### 3,834,657 5,795,125 ### ### 0.0
2021-Oct-08 Fri 1.52 ### ### ### 2,169,086 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### 1.525 2,676,745 0 ### ### 0.1
2021-Oct-06 Wed 1.51 1.51 ### 1.5 1,217,581 919,273 39.2 39.2 0.1
2021-Oct-05 Tue ### 1.5125 ### 1.51 ### ### 0.1
2021-Oct-04 Mon 1.52 1.525 1.5 1.51 38.1 38.1 0.1
2021-Oct-01 Fri 1.48 1.525 1.48 ### 79.2 79.2 0.0
2021-Sep-30 Thu 1.5 ### 1.475 1.475 2,091,877 1,542,759 ### ### 0.1
2021-Sep-29 Wed ### ### 1.49 ### 1,569,483 ### 32.8 32.8 0.0
2021-Sep-28 Tue 1.52 1.53 1.5 ### ### ### 0.0
2021-Sep-27 Mon 1.5 1.5475 1.4975 1.51 5,660,529 8,618,155 ### ### 0.1
2021-Sep-24 Fri 1.48 1.48 ### ### 35.0 35.0 0.0
2021-Sep-23 Thu 1.48 1.5 1.47 1.47 ### ### ###
2021-Sep-22 Wed 1.47 1.49 ### 1.485 ### ### ###
2021-Sep-21 Tue 1.47 1.475 ### 1.47 55.1 55.1 ###
2021-Sep-20 Mon ### 1.48 1.46 1.47 ### ### ###
2021-Sep-17 Fri 1.46 1.475 1.455 ### 2,774,047 4,063,978 70.8 70.8 0.0
2021-Sep-16 Thu 1.455 1.49 ### 1.475 5,594,070 4,167,582 ### ### 0.1
2021-Sep-15 Wed ### ### 1.26 1.27 735,329 463,257 22.7 22.7 ###
2021-Sep-14 Tue 1.325 ### 1.28 1.28 ### ### ###
2021-Sep-13 Mon ### ### ### 1.325 539,784 0 ### ### 0.1
2021-Sep-10 Fri 1.325 1.325 ### 1.325 ### ### 0.1
2021-Sep-09 Thu ### ### ### ### 33.4 33.4 0.0
2021-Sep-08 Wed ### ### 1.325 ### 1,001,488 663,485 ### ### 0.0
2021-Sep-07 Tue ### 1.355 1.325 ### 31.7 31.7 0.0
2021-Sep-06 Mon 1.355 1.355 ### ### 949,571 ### ### ### 0.0
2021-Sep-03 Fri 1.355 ### ### 1.345 ### ### ###
2021-Sep-02 Thu ### 1.355 ### 1.355 741,921 502,651 ### ### ###
2021-Sep-01 Wed 1.325 1.345 ### ### 506,157 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### 1.345 88.5 88.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:02:37 thru 2024-04-24 22:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000