(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 08:30:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

End of day Prices (full format),

153600 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Apr-01 Fri	1.53	1.53	1.53	1.53	0				###
2022-Mar-31 Thu	1.53	1.53	1.53	1.53	0				###
2022-Mar-30 Wed	1.53	1.53	1.53	1.53	0				###
2022-Mar-29 Tue	1.53	1.53	1.53	1.53	0				###
2022-Mar-28 Mon	1.53	1.53	1.53	1.53	0				###
2022-Mar-25 Fri	1.53	1.53	1.53	1.53	0				###
2022-Mar-24 Thu	1.53	1.53	1.53	1.53	0				###
2022-Mar-23 Wed	1.53	1.53	1.53	1.53	0				###
2022-Mar-22 Tue	1.53	1.53	1.5275	1.53			66.8	66.8	###
2022-Mar-21 Mon	1.53	1.53	1.525	1.53	1,466,675	2,240,346	###	###	###
2022-Mar-18 Fri	1.53	1.53	1.525	1.525			32.9	32.9	0.1
2022-Mar-17 Thu	1.53	1.53	1.525	1.53			###	###	###
2022-Mar-16 Wed	1.525	1.53	1.525	1.53			###	###	###
2022-Mar-15 Tue	1.53	1.53	1.525	1.53			###	###	###
2022-Mar-14 Mon	1.525	1.5325	1.525	1.53	333,655	510,075	###	###	###
2022-Mar-11 Fri	1.525	###	1.52	1.53			72.9	72.9	###
2022-Mar-10 Thu	1.525	1.53	1.525	1.53	163,047	249,054	61.8	61.8	###
2022-Mar-09 Wed	1.525	1.53	1.525	1.525			54.1	54.1	0.1
2022-Mar-08 Tue	###	1.54	1.525	1.525	737,454	1,130,148	44.6	44.6	0.1
2022-Mar-07 Mon	###	1.5375	1.525	1.525	1,549,521	###	###	###	0.1
2022-Mar-04 Fri	1.53	1.545	1.53	###			###	###	0.0
2022-Mar-03 Thu	1.53	###	1.52	1.52			36.9	36.9	0.1
2022-Mar-02 Wed	1.53	###	1.525	###	1,756,421	1,339,271	###	###	0.0
2022-Mar-01 Tue	1.53	1.53	1.52	1.53			###	###	###
2022-Feb-28 Mon	1.525	1.53	1.52	1.53			###	###	###
2022-Feb-25 Fri	1.52	1.53	1.52	1.52			###	###	0.1
2022-Feb-24 Thu	1.525	1.53	1.52	1.53	1,060,027	1,616,541	###	###	###
2022-Feb-23 Wed	1.525	1.53	1.525	1.53			###	###	###
2022-Feb-22 Tue	1.53	1.53	1.525	1.525			###	###	0.1
2022-Feb-21 Mon	1.52	1.53	1.52	1.53	606,089	924,285	75.0	75.0	###
2022-Feb-18 Fri	1.53	1.53	1.52	1.525			31.1	31.1	0.1
2022-Feb-17 Thu	1.525	###	1.5225	1.53	2,152,640	###	74.8	74.8	###
2022-Feb-16 Wed	1.525	1.525	1.52	1.525	1,702,524	###	###	###	0.1
2022-Feb-15 Tue	1.525	1.525	1.52	1.525			75.3	75.3	0.1
2022-Feb-14 Mon	1.525	1.525	1.52	1.52			###	###	0.1
2022-Feb-11 Fri	1.53	1.53	1.52	1.525	1,706,776	###	###	###	0.1
2022-Feb-10 Thu	1.525	1.525	1.52	1.52			37.4	37.4	0.1
2022-Feb-09 Wed	1.525	1.53	1.52	1.53			###	###	###
2022-Feb-08 Tue	###	1.525	###	1.525			###	###	0.1
2022-Feb-07 Mon	###	1.52	1.51	1.51	530,674	803,971	###	###	0.1
2022-Feb-04 Fri	###	1.52	1.51	1.52	1,083,420	1,641,381	###	###	0.1
2022-Feb-03 Thu	1.525	1.525	###	1.525	760,026	###	###	###	0.1
2022-Feb-02 Wed	1.52	1.53	###	1.525			###	###	0.1
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	1.525	###	1.51	1.52	1,802,353	1,360,776	33.4	33.4	0.1
2022-Jan-28 Fri	1.5	1.53	1.5	1.53	4,026,086	6,099,520	###	###	###
2022-Jan-27 Thu	1.5	1.51	1.49	###	3,370,476	###	60.2	60.2	0.0
2022-Jan-25 Tue	1.51	1.52	1.5	1.5	4,452,770	6,723,682	69.4	69.4	0.1
2022-Jan-24 Mon	1.51	1.5175	1.51	###	1,364,288	###	###	###	0.0
2022-Jan-21 Fri	###	1.52	1.51	1.51	4,340,570	###	64.1	64.1	0.1
2022-Jan-20 Thu	1.52	1.525	###	1.52	1,731,524	1,320,287	60.9	60.9	0.1
2022-Jan-19 Wed	###	1.52	###	1.52			###	###	0.1
2022-Jan-18 Tue	1.52	1.52	###	###	365,624	277,874	###	###	0.0
2022-Jan-17 Mon	###	1.52	###	1.52			68.7	68.7	0.1
2022-Jan-14 Fri	1.52	1.52	###	###			38.4	38.4	0.0
2022-Jan-13 Thu	1.52	1.525	###	###	1,631,678	1,244,154	36.9	36.9	0.0
2022-Jan-12 Wed	###	1.525	###	1.52			###	###	0.1
2022-Jan-11 Tue	1.52	1.52	###	###			###	###	0.0
2022-Jan-10 Mon	###	1.52	###	###	2,820,858	2,143,852	###	###	0.0
2022-Jan-07 Fri	1.525	###	1.51	###	4,975,821	3,756,744	###	###	0.0
2022-Jan-06 Thu	###	1.745	1.72	1.73	1,332,922	2,309,287	56.8	56.8	###
2022-Jan-05 Wed	1.74	1.74	1.73	1.74	295,674	###	70.5	70.5	0.1
2022-Jan-04 Tue	1.73	1.74	1.73	1.73	281,278	###	56.8	56.8	###
2021-Dec-31 Fri	1.73	###	1.73	1.73			###	###	###
2021-Dec-30 Thu	1.73	###	1.73	1.73	148,928	128,822	###	###	###
2021-Dec-29 Wed	1.74	1.745	1.73	1.73	159,571	277,254	###	###	###
2021-Dec-24 Fri	1.74	1.74	1.73	1.73	164,089	###	25.1	25.1	###
2021-Dec-23 Thu	1.74	1.745	1.73	1.73			###	###	###
2021-Dec-22 Wed	1.73	1.745	1.73	1.74			70.4	70.4	0.1
2021-Dec-21 Tue	1.74	1.745	1.725	1.73	271,649	###	###	###	###
2021-Dec-20 Mon	1.75	1.75	1.725	1.745	520,426	904,240	52.1	52.1	0.1
2021-Dec-17 Fri	1.725	1.755	1.725	1.755			82.4	82.4	0.1
2021-Dec-16 Thu	1.725	###	1.725	1.725	2,267,057	###	###	###	###
2021-Dec-15 Wed	1.71	1.7275	###	###	1,474,244	1,273,378	###	###	0.0
2021-Dec-14 Tue	1.73	1.74	1.71	1.71			32.1	32.1	0.1
2021-Dec-13 Mon	1.755	1.755	1.72	1.72			22.0	22.0	0.1
2021-Dec-10 Fri	1.73	1.755	1.73	1.755	2,052,755	3,576,925	###	###	0.1
2021-Dec-09 Thu	1.74	1.75	1.73	1.73			###	###	###
2021-Dec-08 Wed	1.75	1.7525	1.74	1.74			29.6	29.6	0.1
2021-Dec-07 Tue	1.75	1.755	1.745	1.745	1,448,247	###	36.6	36.6	0.1
2021-Dec-06 Mon	1.75	1.76	1.745	1.745	3,593,326	###	###	###	0.1
2021-Dec-03 Fri	1.75	1.76	1.74	1.75			###	###	0.1
2021-Dec-02 Thu	###	###	1.6825	###			###	###	0.0
2021-Dec-01 Wed	1.5	1.51	###	###	1,812,781	1,368,649	###	###	0.0
2021-Nov-30 Tue	1.5	1.51	###	1.5			61.4	61.4	0.1
2021-Nov-29 Mon	###	1.51	1.5	1.5			29.2	29.2	0.1
2021-Nov-26 Fri	###	###	1.5	###			###	###	0.0
2021-Nov-25 Thu	1.51	###	1.5	1.5	3,108,947	###	36.9	36.9	0.1
2021-Nov-24 Wed	1.51	###	1.51	1.51			71.2	71.2	0.1
2021-Nov-23 Tue	###	1.52	1.51	1.51			41.1	41.1	0.1
2021-Nov-22 Mon	1.51	1.52	1.51	1.52	6,733,842	10,201,770	78.9	78.9	0.1
2021-Nov-19 Fri	1.51	###	1.51	1.51	1,972,242	1,489,042	###	###	0.1
2021-Nov-18 Thu	###	###	1.51	1.51			36.7	36.7	0.1
2021-Nov-17 Wed	1.51	###	1.51	1.51			71.8	71.8	0.1
2021-Nov-16 Tue	1.51	1.52	1.51	1.51			###	###	0.1
2021-Nov-15 Mon	1.51	1.52	1.51	1.51	2,894,642	4,385,382	65.1	65.1	0.1
2021-Nov-12 Fri	###	###	1.51	1.51			###	###	0.1
2021-Nov-11 Thu	###	1.52	1.51	1.51	2,031,644	3,077,940	39.4	39.4	0.1
2021-Nov-10 Wed	###	###	1.53	###	867,573	###	74.2	74.2	0.0
2021-Nov-09 Tue	1.53	###	1.53	1.53	2,430,959	1,859,683	68.1	68.1	###
2021-Nov-08 Mon	1.525	1.54	1.52	1.54	7,309,445	11,183,450	###	###	###
2021-Nov-05 Fri	###	###	1.475	1.485			23.2	23.2	###
2021-Nov-04 Thu	1.525	1.525	1.51	1.51			###	###	0.1
2021-Nov-03 Wed	1.52	1.53	1.51	1.525	973,343	1,479,481	###	###	0.1
2021-Nov-02 Tue	1.51	1.5225	###	###	937,648	713,784	###	###	0.0
2021-Nov-01 Mon	###	###	1.51	###	364,553	###	71.2	71.2	0.0
2021-Oct-29 Fri	1.52	1.52	1.5	1.51	1,763,242	###	43.1	43.1	0.1
2021-Oct-28 Thu	###	1.525	1.51	1.525			###	###	0.1
2021-Oct-27 Wed	1.53	1.53	1.51	###			38.1	38.1	0.0
2021-Oct-26 Tue	1.52	1.53	1.52	1.525			###	###	0.1
2021-Oct-25 Mon	1.525	1.525	1.51	1.525			68.3	68.3	0.1
2021-Oct-22 Fri	1.525	1.525	###	1.52	500,170	381,379	###	###	0.1
2021-Oct-21 Thu	1.52	1.525	###	1.525			74.8	74.8	0.1
2021-Oct-20 Wed	1.53	1.53	###	1.52	469,489	359,159	34.4	34.4	0.1
2021-Oct-19 Tue	1.525	###	1.52	###	524,472	###	###	###	0.0
2021-Oct-18 Mon	1.52	1.525	1.51	1.525	1,120,151	1,699,829	70.9	70.9	0.1
2021-Oct-15 Fri	1.52	1.53	###	1.52	1,026,288	###	64.0	64.0	0.1
2021-Oct-14 Thu	1.53	1.54	###	###	1,250,171	###	###	###	0.0
2021-Oct-13 Wed	1.53	1.54	1.525	1.53	927,323	1,421,122	61.2	61.2	###
2021-Oct-12 Tue	###	###	###	1.53			###	###	###
2021-Oct-11 Mon	1.51	1.52	1.5025	###	3,834,657	5,795,125	###	###	0.0
2021-Oct-08 Fri	1.52	###	###	###	2,169,086	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	1.525	2,676,745	0	###	###	0.1
2021-Oct-06 Wed	1.51	1.51	###	1.5	1,217,581	919,273	39.2	39.2	0.1
2021-Oct-05 Tue	###	1.5125	###	1.51			###	###	0.1
2021-Oct-04 Mon	1.52	1.525	1.5	1.51			38.1	38.1	0.1
2021-Oct-01 Fri	1.48	1.525	1.48	###			79.2	79.2	0.0
2021-Sep-30 Thu	1.5	###	1.475	1.475	2,091,877	1,542,759	###	###	0.1
2021-Sep-29 Wed	###	###	1.49	###	1,569,483	###	32.8	32.8	0.0
2021-Sep-28 Tue	1.52	1.53	1.5	###			###	###	0.0
2021-Sep-27 Mon	1.5	1.5475	1.4975	1.51	5,660,529	8,618,155	###	###	0.1
2021-Sep-24 Fri	1.48	1.48	###	###			35.0	35.0	0.0
2021-Sep-23 Thu	1.48	1.5	1.47	1.47			###	###	###
2021-Sep-22 Wed	1.47	1.49	###	1.485			###	###	###
2021-Sep-21 Tue	1.47	1.475	###	1.47			55.1	55.1	###
2021-Sep-20 Mon	###	1.48	1.46	1.47			###	###	###
2021-Sep-17 Fri	1.46	1.475	1.455	###	2,774,047	4,063,978	70.8	70.8	0.0
2021-Sep-16 Thu	1.455	1.49	###	1.475	5,594,070	4,167,582	###	###	0.1
2021-Sep-15 Wed	###	###	1.26	1.27	735,329	463,257	22.7	22.7	###
2021-Sep-14 Tue	1.325	###	1.28	1.28			###	###	###
2021-Sep-13 Mon	###	###	###	1.325	539,784	0	###	###	0.1
2021-Sep-10 Fri	1.325	1.325	###	1.325			###	###	0.1
2021-Sep-09 Thu	###	###	###	###			33.4	33.4	0.0
2021-Sep-08 Wed	###	###	1.325	###	1,001,488	663,485	###	###	0.0
2021-Sep-07 Tue	###	1.355	1.325	###			31.7	31.7	0.0
2021-Sep-06 Mon	1.355	1.355	###	###	949,571	###	###	###	0.0
2021-Sep-03 Fri	1.355	###	###	1.345			###	###	###
2021-Sep-02 Thu	###	1.355	###	1.355	741,921	502,651	###	###	###
2021-Sep-01 Wed	1.325	1.345	###	###	506,157	###	###	###	0.0
2021-Aug-31 Tue	###	###	###	1.345			88.5	88.5	###
2021-Aug-30 Mon	###	1.375	###	1.325			###	###	0.1
2021-Aug-27 Fri	1.385	###	###	1.345	1,142,821	0	###	###	###
2021-Aug-26 Thu	1.345	###	1.345	###			90.7	90.7	0.0
2021-Aug-25 Wed	###	###	###	1.345			###	###	###
2021-Aug-24 Tue	1.4	###	1.385	1.4	441,475	305,721	###	###	###
2021-Aug-23 Mon	1.4	1.41	###	1.4			###	###	###
2021-Aug-20 Fri	###	1.41	1.385	1.4			###	###	###
2021-Aug-19 Thu	###	###	###	###	832,580	0	30.9	30.9	0.0
2021-Aug-18 Wed	###	###	###	###	765,027	0	72.3	72.3	0.0
2021-Aug-17 Tue	1.41	###	1.3975	1.41			###	###	###
2021-Aug-16 Mon	1.43	1.44	1.4075	1.41			###	###	###
2021-Aug-13 Fri	1.44	1.44	1.425	###	1,141,251	1,634,842	34.0	34.0	0.0
2021-Aug-12 Thu	1.44	1.445	1.425	1.445			###	###	###
2021-Aug-11 Wed	1.445	1.45	1.43	1.44	1,517,123	2,184,657	38.2	38.2	0.1
2021-Aug-10 Tue	1.43	1.45	1.42	1.45			###	###	###
2021-Aug-09 Mon	1.445	1.45	1.42	1.45	810,244	###	###	###	###
2021-Aug-06 Fri	1.43	1.46	1.42	1.45	1,808,341	###	77.3	77.3	###
2021-Aug-05 Thu	1.44	1.44	1.42	###	1,243,345	1,777,983	###	###	0.0
2021-Aug-04 Wed	1.43	1.44	###	1.44	723,422	###	71.0	71.0	0.1
2021-Aug-03 Tue	1.42	1.43	1.41	1.43	730,788	###	###	###	0.1
2021-Aug-02 Mon	1.41	1.4325	1.41	1.42			73.4	73.4	###
2021-Jul-30 Fri	1.425	1.43	###	1.41	2,855,784	2,041,885	###	###	###
2021-Jul-29 Thu	1.41	1.445	1.4	1.44	2,687,673	###	###	###	0.1
2021-Jul-28 Wed	1.43	1.43	###	1.41			###	###	###
2021-Jul-27 Tue	1.42	1.43	###	1.42			###	###	###
2021-Jul-26 Mon	###	1.425	1.41	###			###	###	0.0
2021-Jul-23 Fri	###	1.425	1.4	1.42	1,979,281	###	72.4	72.4	###
2021-Jul-22 Thu	###	1.42	###	###			31.4	31.4	0.0
2021-Jul-21 Wed	1.41	1.42	1.4	###			71.0	71.0	0.0
2021-Jul-20 Tue	1.4	###	###	1.4			###	###	###
2021-Jul-19 Mon	1.41	1.425	1.4	1.4			46.4	46.4	###
2021-Jul-16 Fri	1.42	1.42	1.3975	1.4	1,793,924	###	22.5	22.5	###
2021-Jul-15 Thu	###	###	1.4	1.41	2,754,040	1,927,827	26.3	26.3	###
2021-Jul-14 Wed	###	1.44	###	1.44	7,518,873	5,413,588	###	###	0.1
2021-Jul-13 Tue	###	1.385	###	1.375			###	###	0.1
2021-Jul-12 Mon	###	###	###	###	8,068,976	0	84.4	84.4	0.0
2021-Jul-09 Fri	###	1.145	###	1.145	676,643	387,378	###	###	###
2021-Jul-08 Thu	###	1.145	###	###	625,553	358,129	###	###	0.0
2021-Jul-07 Wed	###	1.145	###	###			71.9	71.9	0.0
2021-Jul-06 Tue	1.145	1.145	###	1.125	584,558	334,659	30.6	30.6	###
2021-Jul-05 Mon	###	1.145	###	1.145			81.1	81.1	###
2021-Jul-02 Fri	###	1.125	###	1.125			###	###	###
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	1.125	###	###	901,341	###	64.3	64.3	0.0
2021-Jun-29 Tue	###	###	1.085	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###			40.9	40.9	0.0
2021-Jun-25 Fri	###	1.125	###	1.125	483,043	###	###	###	###
2021-Jun-24 Thu	###	###	1.075	1.085	1,212,676	###	###	###	0.1
2021-Jun-23 Wed	###	###	1.085	###			27.9	27.9	0.0
2021-Jun-22 Tue	###	1.155	###	###	2,436,527	###	11.7	11.7	0.0
2021-Jun-21 Mon	1.155	1.155	###	###	569,028	###	###	###	0.0
2021-Jun-18 Fri	###	###	1.145	1.145	1,247,928	###	###	###	###
2021-Jun-17 Thu	###	###	###	###	828,259	0	###	###	0.0
2021-Jun-16 Wed	###	###	1.155	1.175	1,185,974	###	39.1	39.1	###
2021-Jun-15 Tue	###	1.2	1.155	###	1,588,728	1,870,727	###	###	0.0
2021-Jun-11 Fri	1.145	###	###	###	1,215,421	0	79.7	79.7	0.0
2021-Jun-10 Thu	###	1.145	###	1.145			69.3	69.3	###
2021-Jun-09 Wed	1.145	1.155	1.125	1.145			71.6	71.6	###
2021-Jun-08 Tue	###	1.155	###	1.155			###	###	0.1
2021-Jun-07 Mon	###	###	1.125	1.145	1,237,729	696,222	28.5	28.5	###
2021-Jun-04 Fri	###	###	1.145	###			76.1	76.1	0.0
2021-Jun-03 Thu	###	###	1.125	###			77.5	77.5	0.0
2021-Jun-02 Wed	###	1.145	1.125	###			###	###	0.0
2021-Jun-01 Tue	###	1.185	1.125	###	2,131,640	2,462,044	###	###	0.0
2021-May-31 Mon	###	###	###	1.175	450,244	0	###	###	###
2021-May-28 Fri	1.155	###	###	1.155			60.6	60.6	0.1
2021-May-27 Thu	1.185	1.185	###	1.155	669,287	396,552	###	###	0.1
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	1.2	###	###	###	1,071,087	0	###	###	0.0
2021-May-24 Mon	###	###	###	1.2	716,080	0	###	###	0.1
2021-May-21 Fri	###	1.2	1.155	###	849,527	###	###	###	0.0
2021-May-20 Thu	###	1.175	###	###	849,881	###	86.0	86.0	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	1.075	1.085	644,787	346,573	17.5	17.5	0.1
2021-May-17 Mon	###	###	###	###			###	###	0.0
2021-May-14 Fri	###	###	###	###	574,651	0	###	###	0.0
2021-May-13 Thu	1.085	###	###	1.085			73.5	73.5	0.1
2021-May-12 Wed	###	###	###	###			38.7	38.7	0.0
2021-May-11 Tue	1.125	1.125	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	1.125			###	###	###
2021-May-07 Fri	###	###	1.125	###	858,544	###	###	###	0.0
2021-May-06 Thu	1.175	1.175	1.125	###			###	###	0.0
2021-May-05 Wed	###	###	###	1.175	1,069,846	0	###	###	###
2021-May-04 Tue	1.21	1.21	###	###	761,741	460,853	40.7	40.7	0.0
2021-May-03 Mon	###	1.21	###	###	1,027,656	###	89.1	89.1	0.0
2021-Apr-30 Fri	###	1.185	###	1.185			###	###	0.1
2021-Apr-29 Thu	1.155	###	1.145	1.185	1,390,645	796,144	82.5	82.5	0.1
2021-Apr-28 Wed	###	###	###	1.155			19.3	19.3	0.1
2021-Apr-27 Tue	1.175	1.2	###	###			###	###	0.0
2021-Apr-26 Mon	1.29	###	###	1.185	3,656,183	0	2.6	2.6	0.1
2021-Apr-23 Fri	###	###	###	###	2,066,352	0	###	###	0.0
2021-Apr-22 Thu	###	1.375	1.285	###	2,757,880	3,667,980	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###			74.7	74.7	0.0
2021-Apr-19 Mon	###	###	1.325	###	1,496,142	###	###	###	0.0
2021-Apr-16 Fri	###	###	1.3275	1.345	355,049	###	###	###	###
2021-Apr-15 Thu	1.345	###	###	1.345	449,128	0	63.7	63.7	###
2021-Apr-14 Wed	###	###	###	###			82.3	82.3	0.0
2021-Apr-13 Tue	###	1.345	###	###	555,475	373,556	26.9	26.9	0.0
2021-Apr-12 Mon	###	###	1.325	###	510,622	338,287	###	###	0.0
2021-Apr-09 Fri	###	###	1.325	###	687,278	455,321	###	###	0.0
2021-Apr-08 Thu	1.325	###	###	###	714,945	0	80.8	80.8	0.0
2021-Apr-07 Wed	###	###	###	1.325			###	###	0.1
2021-Apr-06 Tue	###	###	###	###			34.0	34.0	0.0
2021-Apr-01 Thu	1.28	###	1.275	###	650,728	###	###	###	0.0
2021-Mar-31 Wed	###	1.325	1.275	1.28	1,751,689	###	24.2	24.2	###
2021-Mar-30 Tue	###	###	1.29	###	667,171	430,325	###	###	0.0
2021-Mar-29 Mon	1.345	###	1.285	###			23.0	23.0	0.0
2021-Mar-26 Fri	###	1.345	###	###			###	###	0.0
2021-Mar-25 Thu	1.275	###	1.27	###			###	###	0.0
2021-Mar-24 Wed	###	###	1.26	1.275			###	###	###
2021-Mar-23 Tue	1.25	###	1.25	###			92.5	92.5	0.0
2021-Mar-22 Mon	1.225	1.2625	1.225	1.25			###	###	###
2021-Mar-19 Fri	###	1.275	1.225	1.225	2,791,322	3,489,152	###	###	0.1
2021-Mar-18 Thu	1.26	###	1.255	1.27	6,897,771	4,328,351	74.0	74.0	###
2021-Mar-17 Wed	1.26	1.26	###	1.255	1,282,143	807,750	###	###	###
2021-Mar-16 Tue	1.2	1.275	###	1.25			###	###	###
2021-Mar-15 Mon	1.175	1.21	###	1.21	851,926	###	###	###	###
2021-Mar-12 Fri	1.125	1.175	1.125	1.175	957,524	1,101,152	###	###	###
2021-Mar-11 Thu	1.125	###	###	###	696,589	0	###	###	0.0
2021-Mar-10 Wed	###	1.155	1.125	###	448,987	511,845	###	###	0.0
2021-Mar-09 Tue	###	###	###	###	704,884	0	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	1.1125	###	458,525	255,054	72.8	72.8	0.0
2021-Mar-05 Fri	1.125	###	###	1.125	600,221	0	###	###	###
2021-Mar-04 Thu	###	###	1.1225	###	492,122	###	###	###	0.0
2021-Mar-03 Wed	###	###	1.125	###			###	###	0.0
2021-Mar-02 Tue	1.125	###	###	###	712,585	0	###	###	0.0
2021-Mar-01 Mon	###	1.125	###	1.125			84.3	84.3	###
2021-Feb-26 Fri	###	###	###	###			41.4	41.4	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	440,044	0	###	###	0.0
2021-Feb-23 Tue	###	1.145	###	###			###	###	0.0
2021-Feb-22 Mon	###	1.155	1.125	###			69.0	69.0	0.0
2021-Feb-19 Fri	###	###	###	###	1,106,873	0	27.4	27.4	0.0
2021-Feb-18 Thu	###	###	1.155	###	849,346	###	###	###	0.0
2021-Feb-17 Wed	###	1.21	1.185	###			40.0	40.0	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	1.23	###	1.22			66.2	66.2	0.1
2021-Feb-12 Fri	1.23	1.24	1.21	1.225	548,740	###	###	###	0.1
2021-Feb-11 Thu	1.24	1.25	1.225	1.23			###	###	0.1
2021-Feb-10 Wed	1.27	1.27	1.245	1.245	326,455	###	###	###	0.1
2021-Feb-09 Tue	1.26	1.275	1.245	1.255	415,858	523,981	###	###	###
2021-Feb-08 Mon	1.27	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	1.26	1.27			###	###	###
2021-Feb-04 Thu	1.285	###	###	###			###	###	0.0
2021-Feb-03 Wed	1.28	1.285	1.26	1.28	566,158	###	63.0	63.0	###
2021-Feb-02 Tue	1.27	1.29	###	1.28	619,189	399,376	68.4	68.4	###
2021-Feb-01 Mon	1.26	1.285	1.25	###	495,621	###	61.8	61.8	0.0
2021-Jan-29 Fri	1.22	1.27	1.22	1.27			###	###	###
2021-Jan-28 Thu	1.24	1.25	###	1.23	299,721	187,325	###	###	0.1
2021-Jan-27 Wed	1.245	1.25	1.225	1.25			75.9	75.9	###
2021-Jan-25 Mon	1.225	1.245	1.225	1.245			###	###	0.1
2021-Jan-22 Fri	1.22	1.24	###	1.225			72.4	72.4	0.1
2021-Jan-21 Thu	1.225	###	###	1.22	458,471	0	36.8	36.8	0.1
2021-Jan-20 Wed	1.23	###	###	###			###	###	0.0
2021-Jan-19 Tue	1.22	###	1.2	1.23	464,459	278,675	68.8	68.8	0.1
2021-Jan-18 Mon	1.21	###	1.185	###	235,525	139,548	39.3	39.3	0.0
2021-Jan-15 Fri	1.21	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	1.2	1.21	1,019,128	611,476	###	###	###
2021-Jan-13 Wed	1.21	###	###	###			33.0	33.0	0.0
2021-Jan-12 Tue	1.23	1.24	1.21	###	376,370	461,053	34.1	34.1	0.0
2021-Jan-11 Mon	1.25	1.255	1.23	1.23	493,543	613,227	40.2	40.2	0.1
2021-Jan-08 Fri	1.26	1.26	1.2375	1.26	430,747	###	63.3	63.3	###
2021-Jan-07 Thu	1.25	1.275	###	1.27			###	###	###
2021-Jan-06 Wed	1.24	1.255	###	1.255			77.0	77.0	###
2021-Jan-05 Tue	1.26	1.26	###	###			###	###	0.0
2021-Jan-04 Mon	1.255	1.26	###	1.26			###	###	###
2020-Dec-31 Thu	###	###	1.23	1.23	489,270	###	###	###	0.1
2020-Dec-30 Wed	1.28	1.28	1.25	1.255	404,241	###	20.5	20.5	###
2020-Dec-29 Tue	1.23	1.285	1.23	1.27	537,649	###	###	###	###
2020-Dec-24 Thu	1.275	1.29	1.225	1.225	402,726	506,427	7.0	7.0	0.1
2020-Dec-23 Wed	1.24	1.29	1.24	###			###	###	0.0
2020-Dec-22 Tue	1.22	1.255	1.22	1.24	888,345	1,099,326	86.5	86.5	0.1
2020-Dec-21 Mon	###	1.245	###	1.23	906,345	###	89.9	89.9	0.1
2020-Dec-18 Fri	1.255	1.26	1.185	1.185			###	###	0.1
2020-Dec-17 Thu	1.26	1.28	1.26	1.27			72.4	72.4	###
2020-Dec-16 Wed	###	###	1.255	1.255	931,174	###	###	###	###
2020-Dec-15 Tue	1.29	1.325	1.275	###	1,349,550	###	90.6	90.6	0.0
2020-Dec-14 Mon	###	###	1.29	1.29			###	###	0.1
2020-Dec-11 Fri	###	###	###	1.29	1,202,184	0	###	###	0.1
2020-Dec-10 Thu	1.285	1.285	###	1.285	648,477	416,646	75.9	75.9	###
2020-Dec-09 Wed	1.24	###	1.23	###	1,323,044	813,672	###	###	0.0
2020-Dec-08 Tue	1.23	###	1.21	1.225			38.3	38.3	0.1
2020-Dec-07 Mon	1.2	1.24	1.2	1.23	956,424	###	###	###	0.1
2020-Dec-04 Fri	1.185	###	1.185	1.2			###	###	0.1
2020-Dec-03 Thu	1.2	1.2	1.1825	1.185			28.5	28.5	0.1
2020-Dec-02 Wed	1.2	1.2	1.175	1.2	474,050	###	70.3	70.3	0.1
2020-Dec-01 Tue	###	###	###	###	997,322	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###	1,561,325	0	###	###	0.0
2020-Nov-27 Fri	###	###	1.155	1.155	306,987	177,284	14.4	14.4	0.1
2020-Nov-26 Thu	###	###	1.155	###	845,749	488,420	80.1	80.1	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	1.155	###			69.3	69.3	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	1.145	###	###	###			###	###	0.0
2020-Nov-19 Thu	###	1.145	1.125	1.125			37.4	37.4	###
2020-Nov-18 Wed	1.145	###	1.125	1.125	1,035,187	###	28.5	28.5	###
2020-Nov-17 Tue	###	###	###	1.125			81.8	81.8	###
2020-Nov-16 Mon	###	###	###	###			###	###	0.0
2020-Nov-13 Fri	###	###	1.075	1.085	853,372	458,687	15.2	15.2	0.1
2020-Nov-12 Thu	###	###	###	###	785,621	0	###	###	0.0
2020-Nov-11 Wed	###	###	###	###	1,173,377	0	15.6	15.6	0.0
2020-Nov-10 Tue	1.145	###	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###	775,084	0	59.3	59.3	0.0
2020-Nov-06 Fri	###	1.125	###	###	727,886	###	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###			71.4	71.4	0.0
2020-Nov-04 Wed	###	###	###	###			23.5	23.5	0.0
2020-Nov-03 Tue	###	###	###	###			63.7	63.7	0.0
2020-Nov-02 Mon	###	###	###	1.085	843,925	0	###	###	0.1
2020-Oct-30 Fri	1.085	###	1.075	###			###	###	0.0
2020-Oct-29 Thu	###	1.085	1.055	1.085			78.0	78.0	0.1
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	1.077	###	1,114,141	###	###	###	0.0
2020-Oct-26 Mon	1.075	###	###	###			90.9	90.9	0.0
2020-Oct-23 Fri	###	###	1.055	###			70.2	70.2	0.0
2020-Oct-22 Thu	1.075	1.075	1.045	###			###	###	0.0
2020-Oct-21 Wed	1.075	1.075	1.057	1.075	228,882	243,988	65.7	65.7	###
2020-Oct-20 Tue	###	1.085	###	1.075			###	###	###
2020-Oct-19 Mon	###	###	1.055	###			32.9	32.9	0.0
2020-Oct-16 Fri	1.075	###	###	###			26.9	26.9	0.0
2020-Oct-15 Thu	###	1.075	###	1.075			###	###	###
2020-Oct-14 Wed	###	1.045	###	###	678,050	354,281	###	###	0.0
2020-Oct-13 Tue	1.025	###	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	1.025	1.025			16.8	16.8	###
2020-Oct-09 Fri	###	###	1.025	###			70.4	70.4	0.0
2020-Oct-08 Thu	###	###	###	###	480,147	0	25.1	25.1	0.0
2020-Oct-07 Wed	###	###	1.025	###	457,780	###	19.4	19.4	0.0
2020-Oct-06 Tue	###	1.045	###	1.045	378,823	###	###	###	0.1
2020-Oct-05 Mon	###	1.045	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###	805,728	0	38.0	38.0	0.0
2020-Oct-01 Thu	###	###	1.025	###	578,348	###	20.2	20.2	0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	866,921	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	1.025	###	1.025			70.6	70.6	###
2020-Sep-24 Thu	###	1.025	###	###			###	###	0.0
2020-Sep-23 Wed	1.025	###	###	###			###	###	0.0
2020-Sep-22 Tue	###	###	###	1.025			###	###	###
2020-Sep-21 Mon	###	###	###	###	825,140	0	74.0	74.0	0.0
2020-Sep-18 Fri	###	1.045	###	###			###	###	0.0
2020-Sep-17 Thu	###	###	1.025	###			78.3	78.3	0.0
2020-Sep-16 Wed	###	###	1.025	###			26.0	26.0	0.0
2020-Sep-15 Tue	###	###	###	###	310,443	0	###	###	0.0
2020-Sep-14 Mon	###	###	1.045	1.055			###	###	0.1
2020-Sep-11 Fri	1.045	1.055	###	1.045			###	###	0.1
2020-Sep-10 Thu	###	###	1.045	1.045			32.0	32.0	0.1
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###	189,782	0	34.7	34.7	0.0
2020-Sep-07 Mon	###	###	###	###	281,821	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###	620,853	0	31.2	31.2	0.0
2020-Sep-03 Thu	###	1.085	###	###			66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###			28.3	28.3	0.0
2020-Sep-01 Tue	1.085	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	1.085	1.085			34.7	34.7	0.1
2020-Aug-28 Fri	###	###	1.085	1.085			33.9	33.9	0.1
2020-Aug-27 Thu	###	###	###	###			29.5	29.5	0.0
2020-Aug-26 Wed	###	###	###	###	286,726	0	33.3	33.3	0.0
2020-Aug-25 Tue	###	1.125	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###	311,546	0	62.4	62.4	0.0
2020-Aug-21 Fri	###	1.125	###	###	478,385	###	34.7	34.7	0.0
2020-Aug-20 Thu	###	1.125	###	###			32.6	32.6	0.0
2020-Aug-19 Wed	###	###	###	###			74.8	74.8	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			###	###	0.0
2020-Aug-14 Fri	1.125	1.145	1.125	###			73.1	73.1	0.0
2020-Aug-13 Thu	###	1.145	###	###	647,546	370,720	###	###	0.0
2020-Aug-12 Wed	###	1.145	###	1.145	762,688	###	###	###	###
2020-Aug-11 Tue	###	###	###	###			83.2	83.2	0.0
2020-Aug-10 Mon	###	###	###	###			25.6	25.6	0.0
2020-Aug-07 Fri	###	###	###	###			70.0	70.0	0.0
2020-Aug-06 Thu	###	1.122	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###			30.8	30.8	0.0
2020-Aug-04 Tue	###	###	###	###	638,857	0	###	###	0.0
2020-Aug-03 Mon	###	###	1.085	###			###	###	0.0
2020-Jul-31 Fri	###	###	###	###	423,549	0	80.1	80.1	0.0
2020-Jul-30 Thu	###	###	###	###			75.5	75.5	0.0
2020-Jul-29 Wed	###	###	###	1.085	853,459	0	###	###	0.1
2020-Jul-28 Tue	###	###	1.087	###	945,559	###	###	###	0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###	1,653,258	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###	765,773	0	###	###	0.0
2020-Jul-22 Wed	###	###	1.075	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	###	###	733,475	0	34.6	34.6	0.0
2020-Jul-17 Fri	###	###	###	###	447,325	0	###	###	0.0
2020-Jul-16 Thu	###	1.125	###	###			79.7	79.7	0.0
2020-Jul-15 Wed	###	###	###	###	989,981	0	21.4	21.4	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	1.125	###	###	###			39.4	39.4	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	###	###	685,280	0	33.4	33.4	0.0
2020-Jul-08 Wed	###	1.155	###	###	638,371	368,659	###	###	0.0
2020-Jul-07 Tue	###	1.155	###	###	568,657	###	###	###	0.0
2020-Jul-06 Mon	###	1.155	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###	342,676	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			66.1	66.1	0.0
2020-Jul-01 Wed	1.145	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	1.145	###	1.145	1,598,486	###	72.7	72.7	###
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	1.125	1.155	1.125	###			72.4	72.4	0.0
2020-Jun-25 Thu	1.145	1.155	1.125	1.125			###	###	###
2020-Jun-24 Wed	###	###	1.145	1.145	813,546	465,755	###	###	###
2020-Jun-23 Tue	###	###	1.145	###	1,110,173	635,574	###	###	0.0
2020-Jun-22 Mon	###	###	###	###			38.6	38.6	0.0
2020-Jun-19 Fri	###	1.185	1.145	1.145			18.8	18.8	###
2020-Jun-18 Thu	###	###	###	###	549,971	0	###	###	0.0
2020-Jun-17 Wed	###	###	1.155	###	1,379,746	###	###	###	0.0
2020-Jun-16 Tue	###	1.175	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###			25.4	25.4	0.0
2020-Jun-12 Fri	###	###	###	###			84.2	84.2	0.0
2020-Jun-11 Thu	1.2	1.2	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	1.2	###	###			70.3	70.3	0.0
2020-Jun-05 Fri	###	1.2	1.175	1.185			###	###	0.1
2020-Jun-04 Thu	1.2	1.21	###	1.2			70.4	70.4	0.1
2020-Jun-03 Wed	###	1.2	###	1.2			###	###	0.1
2020-Jun-02 Tue	###	###	1.127	1.155			33.9	33.9	0.1
2020-Jun-01 Mon	1.155	###	###	1.155	916,789	0	###	###	0.1
2020-May-29 Fri	1.185	1.185	1.125	1.125			###	###	###
2020-May-28 Thu	###	1.21	1.175	1.185	954,779	1,138,573	38.5	38.5	0.1
2020-May-27 Wed	###	###	###	###	2,728,640	0	92.3	92.3	0.0
2020-May-26 Tue	###	1.125	###	1.125			58.0	58.0	###
2020-May-25 Mon	###	1.127	###	###	1,263,282	711,859	67.3	67.3	0.0
2020-May-22 Fri	###	###	###	###	1,383,556	0	###	###	0.0
2020-May-21 Thu	###	1.125	###	###			81.1	81.1	0.0
2020-May-20 Wed	###	###	###	###			69.7	69.7	0.0
2020-May-19 Tue	###	1.085	###	###	1,979,741	###	25.7	25.7	0.0
2020-May-18 Mon	###	###	###	1.075	1,566,626	0	28.2	28.2	###
2020-May-15 Fri	1.075	###	###	1.075			66.6	66.6	###
2020-May-14 Thu	###	###	###	1.075			24.2	24.2	###
2020-May-13 Wed	###	###	1.087	###	453,647	246,557	17.8	17.8	0.0
2020-May-12 Tue	###	###	###	###	1,152,847	0	86.5	86.5	0.0
2020-May-11 Mon	###	1.125	###	###	1,981,840	1,114,785	61.1	61.1	0.0
2020-May-08 Fri	###	###	###	1.085	1,380,326	0	###	###	0.1
2020-May-07 Thu	###	###	###	###			21.7	21.7	0.0
2020-May-06 Wed	###	###	###	###	2,976,674	0	20.2	20.2	0.0
2020-May-05 Tue	###	1.125	###	###	1,995,945	###	###	###	0.0
2020-May-04 Mon	###	###	###	###	922,772	0	###	###	0.0
2020-May-01 Fri	1.145	###	1.125	###	1,698,625	955,476	53.6	53.6	0.0
2020-Apr-30 Thu	###	1.185	1.145	###	2,024,222	###	###	###	0.0
2020-Apr-29 Wed	1.175	###	1.155	###	1,228,289	###	###	###	0.0
2020-Apr-28 Tue	###	###	###	###			###	###	0.0
2020-Apr-27 Mon	1.055	1.145	###	###	3,436,528	###	###	###	0.0
2020-Apr-24 Fri	###	###	###	1.055	3,397,425	0	82.7	82.7	0.1
2020-Apr-23 Thu	###	###	###	###	6,241,655	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	1.125			###	###	###
2020-Apr-21 Tue	###	###	1.145	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	1,817,520	0	30.6	30.6	0.0
2020-Apr-17 Fri	###	1.185	###	1.175			###	###	###
2020-Apr-16 Thu	###	###	###	1.175	2,823,987	0	71.6	71.6	###
2020-Apr-15 Wed	###	1.185	1.157	###	1,739,620	###	###	###	0.0
2020-Apr-14 Tue	###	1.175	###	###			24.7	24.7	0.0
2020-Apr-09 Thu	1.2	1.2	1.145	###			###	###	0.0
2020-Apr-08 Wed	###	1.23	###	###	990,729	###	###	###	0.0
2020-Apr-07 Tue	1.24	1.26	###	###	1,760,389	1,109,045	###	###	0.0
2020-Apr-06 Mon	1.23	1.255	1.22	1.245	2,079,745	2,573,684	58.7	58.7	0.1
2020-Apr-03 Fri	1.27	1.285	1.21	1.225			###	###	0.1
2020-Apr-02 Thu	1.26	1.27	1.225	1.25	1,356,382	1,692,086	27.7	27.7	###
2020-Apr-01 Wed	###	1.285	1.252	1.28	1,927,848	2,445,475	###	###	###
2020-Mar-31 Tue	1.21	1.28	1.21	1.25	4,778,976	5,949,825	###	###	###
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	1.24	1.27	###	###	3,272,480	2,078,024	31.9	31.9	0.0
2020-Mar-26 Thu	1.25	1.252	###	1.22			###	###	0.1
2020-Mar-25 Wed	1.2	1.27	1.185	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	###	3,075,873	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	1.175	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	1.145	2,835,128	0	###	###	###
2020-Mar-18 Wed	###	1.225	###	1.2			89.4	89.4	0.1
2020-Mar-17 Tue	###	###	1.075	###			80.0	80.0	0.0
2020-Mar-16 Mon	###	###	###	1.085			###	###	0.1
2020-Mar-13 Fri	###	###	###	###			72.0	72.0	0.0
2020-Mar-12 Thu	1.145	1.145	###	###	2,981,371	###	###	###	0.0
2020-Mar-11 Wed	###	1.22	1.145	###			85.6	85.6	0.0
2020-Mar-10 Tue	1.075	###	###	###	2,706,542	0	74.1	74.1	0.0
2020-Mar-09 Mon	1.175	1.175	###	###			36.6	36.6	0.0
2020-Mar-06 Fri	###	1.187	###	###			###	###	0.0
2020-Mar-05 Thu	1.185	###	1.175	###	1,242,151	###	###	###	0.0
2020-Mar-04 Wed	1.175	1.175	###	1.155			30.8	30.8	0.1
2020-Mar-03 Tue	1.185	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	###	1,941,373	0	31.1	31.1	0.0
2020-Feb-28 Fri	###	1.2	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	1.22	1.225	###	###	1,344,556	823,540	###	###	0.0
2020-Feb-26 Wed	###	###	1.2	1.2			###	###	0.1
2020-Feb-25 Tue	###	1.247	###	1.245	1,074,673	670,058	70.1	70.1	0.1
2020-Feb-24 Mon	1.28	1.28	1.245	1.25			###	###	###
2020-Feb-21 Fri	1.285	1.29	1.27	1.28	442,858	566,858	###	###	###
2020-Feb-20 Thu	1.29	1.29	1.275	1.275	545,327	699,381	###	###	###
2020-Feb-19 Wed	1.27	1.285	###	1.285	448,982	288,470	78.6	78.6	###
2020-Feb-18 Tue	1.275	1.282	###	###			###	###	0.0
2020-Feb-17 Mon	1.285	1.287	1.27	1.275			###	###	###
2020-Feb-14 Fri	1.28	1.285	1.27	1.275	708,387	###	32.5	32.5	###
2020-Feb-13 Thu	1.28	1.29	###	1.275	1,085,050	699,857	###	###	###
2020-Feb-12 Wed	###	###	1.28	1.28			###	###	###
2020-Feb-11 Tue	###	###	1.28	1.285			28.2	28.2	###
2020-Feb-10 Mon	###	###	1.28	###			###	###	0.0
2020-Feb-07 Fri	###	###	1.29	###	781,922	###	33.1	33.1	0.0
2020-Feb-06 Thu	###	###	###	###			24.1	24.1	0.0
2020-Feb-05 Wed	###	###	###	###	354,947	0	69.5	69.5	0.0
2020-Feb-04 Tue	###	###	1.29	###			###	###	0.0
2020-Feb-03 Mon	###	###	1.29	###	625,046	403,154	36.1	36.1	0.0
2020-Jan-31 Fri	###	###	###	###	996,427	0	###	###	0.0
2020-Jan-30 Thu	###	1.325	###	###			###	###	0.0
2020-Jan-29 Wed	###	1.325	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	481,025	0	78.1	78.1	0.0
2020-Jan-24 Fri	###	###	###	###			17.2	17.2	0.0
2020-Jan-23 Thu	###	###	###	1.325			28.9	28.9	0.1
2020-Jan-22 Wed	1.345	1.355	###	###			64.9	64.9	0.0
2020-Jan-21 Tue	###	###	###	###	476,644	0	74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	1.345	490,922	0	###	###	###
2020-Jan-17 Fri	###	###	###	1.345	460,748	0	72.3	72.3	###
2020-Jan-16 Thu	###	###	###	###	683,588	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	530,850	0	27.4	27.4	0.0
2020-Jan-14 Tue	###	###	1.355	###	622,853	421,982	###	###	0.0
2020-Jan-13 Mon	###	1.385	###	###	498,687	345,340	79.2	79.2	0.0
2020-Jan-10 Fri	1.375	1.385	###	###	1,150,371	###	28.4	28.4	0.0
2020-Jan-09 Thu	###	###	###	1.375	995,581	0	76.0	76.0	0.1
2020-Jan-08 Wed	###	###	###	###			37.7	37.7	0.0
2020-Jan-07 Tue	###	1.375	1.352	###	831,258	1,133,420	73.4	73.4	0.0
2020-Jan-06 Mon	1.355	1.357	###	1.345	608,557	###	27.1	27.1	###
2020-Jan-03 Fri	###	###	###	1.355			78.2	78.2	###
2020-Jan-02 Thu	###	###	###	1.345			25.3	25.3	###
2019-Dec-31 Tue	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	1.325	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	1.325	###	###			74.8	74.8	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	1.325	###	###	###			74.2	74.2	0.0
2019-Dec-18 Wed	###	###	###	1.325	1,064,228	0	82.5	82.5	0.1
2019-Dec-17 Tue	###	###	1.285	###	3,163,081	2,032,279	85.2	85.2	0.0
2019-Dec-16 Mon	###	###	1.29	###			29.0	29.0	0.0
2019-Dec-13 Fri	1.29	###	1.285	1.29			63.9	63.9	0.1
2019-Dec-12 Thu	###	###	1.285	1.285			###	###	###
2019-Dec-11 Wed	###	###	1.285	###	564,575	###	###	###	0.0
2019-Dec-10 Tue	###	###	1.285	1.285			27.9	27.9	###
2019-Dec-09 Mon	###	###	1.285	1.29			31.6	31.6	0.1
2019-Dec-06 Fri	###	###	1.285	###	656,349	###	33.2	33.2	0.0
2019-Dec-05 Thu	1.27	###	1.27	###			###	###	0.0
2019-Dec-04 Wed	1.27	1.29	1.25	###	1,621,673	2,059,524	###	###	0.0
2019-Dec-03 Tue	###	###	1.26	1.27			16.4	16.4	###
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###	903,549	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###	725,256	0	69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	791,484	0	24.0	24.0	0.0
2019-Nov-26 Tue	###	1.325	###	###			31.2	31.2	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	1.325	###	###	###	713,176	0	20.2	20.2	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	1.325	###	647,579	429,021	###	###	0.0
2019-Nov-19 Tue	###	1.355	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	1.345	1.355			###	###	###
2019-Nov-14 Thu	###	###	1.352	1.355			29.3	29.3	###
2019-Nov-13 Wed	###	1.385	###	###			21.1	21.1	0.0
2019-Nov-12 Tue	1.41	1.43	###	1.43	1,317,287	###	85.2	85.2	0.1
2019-Nov-11 Mon	1.375	###	1.375	###			###	###	0.0
2019-Nov-08 Fri	1.4	1.4	1.375	1.375			20.3	20.3	0.1
2019-Nov-07 Thu	###	1.4	###	1.4	1,136,625	###	87.5	87.5	###
2019-Nov-06 Wed	1.385	###	###	###	994,751	0	29.1	29.1	0.0
2019-Nov-05 Tue	###	1.385	1.357	1.375	997,474	###	###	###	0.1
2019-Nov-04 Mon	###	1.375	###	###	1,391,641	956,753	83.7	83.7	0.0
2019-Nov-01 Fri	###	###	###	###	1,177,424	0	###	###	0.0
2019-Oct-31 Thu	###	###	###	1.325			18.5	18.5	0.1
2019-Oct-30 Wed	###	1.345	###	###			###	###	0.0
2019-Oct-29 Tue	1.375	1.375	1.325	1.325	3,485,859	###	###	###	0.1
2019-Oct-28 Mon	###	###	1.355	###			21.0	21.0	0.0
2019-Oct-25 Fri	1.47	1.47	###	###			###	###	0.0
2019-Oct-24 Thu	1.485	1.52	###	1.47	3,023,480	2,297,844	27.3	27.3	###
2019-Oct-23 Wed	1.45	1.47	###	1.47			###	###	###
2019-Oct-22 Tue	1.44	###	###	1.455			###	###	###
2019-Oct-21 Mon	1.43	1.45	1.425	###			72.8	72.8	0.0
2019-Oct-18 Fri	1.45	1.45	1.425	1.43			###	###	0.1
2019-Oct-17 Thu	1.445	1.45	1.43	1.45			###	###	###
2019-Oct-16 Wed	1.43	1.45	1.425	1.45	794,977	1,142,779	79.8	79.8	###
2019-Oct-15 Tue	1.42	1.45	1.4	1.425	1,244,975	1,774,089	###	###	###
2019-Oct-14 Mon	###	1.43	1.385	1.42	1,339,077	1,884,750	85.4	85.4	###
2019-Oct-11 Fri	1.385	1.4	###	1.385			###	###	0.1
2019-Oct-10 Thu	###	1.4	###	###	1,046,258	732,380	###	###	0.0
2019-Oct-09 Wed	1.355	###	1.325	###			###	###	0.0
2019-Oct-08 Tue	1.355	1.355	###	###	1,055,154	###	24.6	24.6	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###	1,068,240	0	22.8	22.8	0.0
2019-Oct-03 Thu	###	###	###	1.355	1,114,680	0	###	###	###
2019-Oct-02 Wed	###	1.4	###	1.385			###	###	0.1
2019-Oct-01 Tue	###	1.4	###	1.4	1,956,945	###	###	###	###
2019-Sep-30 Mon	1.355	###	1.345	###	607,249	408,374	33.2	33.2	0.0
2019-Sep-27 Fri	1.355	###	###	###	914,144	0	###	###	0.0
2019-Sep-26 Thu	1.325	###	1.325	###			91.0	91.0	0.0
2019-Sep-25 Wed	###	1.345	###	###	2,739,171	###	29.2	29.2	0.0
2019-Sep-24 Tue	###	###	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	1.345	###	3,748,576	###	20.2	20.2	0.0
2019-Sep-20 Fri	###	###	###	1.355			###	###	###
2019-Sep-19 Thu	###	1.375	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	1,577,480	0	20.7	20.7	0.0
2019-Sep-17 Tue	###	###	###	###	1,710,821	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	1,610,245	0	76.5	76.5	0.0
2019-Sep-13 Fri	###	###	###	###	1,524,370	0	21.2	21.2	0.0
2019-Sep-12 Thu	###	###	###	###	2,628,371	0	###	###	0.0
2019-Sep-11 Wed	###	###	1.29	1.325	1,935,854	1,248,625	###	###	0.1
2019-Sep-10 Tue	1.29	###	1.285	###	1,627,051	1,045,380	74.8	74.8	0.0
2019-Sep-09 Mon	###	###	1.285	###	1,439,727	925,024	###	###	0.0
2019-Sep-06 Fri	###	###	1.29	###			###	###	0.0
2019-Sep-05 Thu	1.285	###	1.27	###	1,479,052	###	77.8	77.8	0.0
2019-Sep-04 Wed	1.28	1.285	1.25	1.28			63.7	63.7	###
2019-Sep-03 Tue	###	###	1.28	1.285			###	###	###
2019-Sep-02 Mon	1.325	###	1.29	###	1,808,677	###	###	###	0.0
2019-Aug-30 Fri	1.345	1.345	###	###	1,358,546	913,622	18.5	18.5	0.0
2019-Aug-29 Thu	1.345	1.355	###	###	1,667,374	1,129,645	27.1	27.1	0.0
2019-Aug-28 Wed	###	###	###	1.345	1,508,287	0	###	###	###
2019-Aug-27 Tue	###	###	1.355	###			###	###	0.0
2019-Aug-26 Mon	1.345	###	###	###			79.3	79.3	0.0
2019-Aug-23 Fri	###	###	1.355	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	943,756	0	###	###	0.0
2019-Aug-21 Wed	###	1.375	###	###	793,058	545,227	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			###	###	0.0
2019-Aug-19 Mon	###	###	1.352	1.355			29.8	29.8	###
2019-Aug-16 Fri	###	1.355	###	1.355	1,029,973	###	74.1	74.1	###
2019-Aug-15 Thu	###	###	###	1.355			###	###	###
2019-Aug-14 Wed	1.385	1.385	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	1.375	1.385			###	###	0.1
2019-Aug-12 Mon	###	###	1.387	1.4	260,021	180,324	###	###	###
2019-Aug-09 Fri	###	###	1.372	###			###	###	0.0
2019-Aug-08 Thu	###	1.375	1.355	1.375	628,781	858,286	###	###	0.1
2019-Aug-07 Wed	###	###	###	1.375			20.9	20.9	0.1
2019-Aug-06 Tue	###	###	###	###			###	###	0.0
2019-Aug-05 Mon	1.41	###	1.385	###			###	###	0.0
2019-Aug-02 Fri	1.425	1.425	###	1.41			26.9	26.9	###
2019-Aug-01 Thu	1.45	1.46	###	###			###	###	0.0
2019-Jul-31 Wed	1.42	1.45	1.42	1.445	2,967,352	4,258,150	85.3	85.3	###
2019-Jul-30 Tue	1.425	###	###	1.425			###	###	###
2019-Jul-29 Mon	1.41	1.42	1.4	1.41			67.7	67.7	###
2019-Jul-26 Fri	1.41	1.43	1.4	1.4			29.1	29.1	###
2019-Jul-25 Thu	###	###	###	1.42			###	###	###
2019-Jul-24 Wed	###	###	###	1.43			78.4	78.4	0.1
2019-Jul-23 Tue	1.425	###	###	1.41	1,967,552	0	###	###	###
2019-Jul-22 Mon	###	1.425	###	1.425			80.2	80.2	###
2019-Jul-19 Fri	1.4	###	1.387	###			21.8	21.8	0.0
2019-Jul-18 Thu	###	1.41	###	1.4			76.2	76.2	###
2019-Jul-17 Wed	###	###	1.375	###			74.7	74.7	0.0
2019-Jul-16 Tue	1.385	###	1.375	1.385	1,892,882	1,301,356	70.8	70.8	0.1
2019-Jul-15 Mon	###	1.4	1.375	1.385			###	###	0.1
2019-Jul-12 Fri	###	1.4	###	###			75.9	75.9	0.0
2019-Jul-11 Thu	1.355	1.385	###	1.385	1,160,858	###	84.6	84.6	0.1
2019-Jul-10 Wed	1.345	###	1.345	1.355	663,351	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	515,221	0	###	###	0.0
2019-Jul-08 Mon	1.345	1.372	###	###	1,485,881	###	33.8	33.8	0.0
2019-Jul-05 Fri	###	###	###	1.345	1,188,987	0	26.5	26.5	###
2019-Jul-04 Thu	###	1.352	1.327	###			68.4	68.4	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	1.325	1.345	###	###	1,161,182	###	74.6	74.6	0.0
2019-Jul-01 Mon	###	###	###	1.325			29.3	29.3	0.1
2019-Jun-28 Fri	###	1.325	###	###	1,068,786	708,070	79.9	79.9	0.0
2019-Jun-27 Thu	###	###	1.28	###	1,318,140	###	25.2	25.2	0.0
2019-Jun-26 Wed	###	1.325	1.29	1.29	1,412,124	1,846,352	###	###	0.1
2019-Jun-25 Tue	###	###	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###	860,754	0	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###	2,651,272	0	###	###	0.0
2019-Jun-19 Wed	###	###	###	1.375	2,092,952	0	92.4	92.4	0.1
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###	784,170	0	###	###	0.0
2019-Jun-14 Fri	1.345	###	###	1.345	405,459	0	###	###	###
2019-Jun-13 Thu	###	###	###	1.345	714,970	0	25.3	25.3	###
2019-Jun-12 Wed	###	1.375	1.345	###	956,244	###	74.3	74.3	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	1.325	1.345	###	1.345	1,194,728	803,454	82.0	82.0	###
2019-Jun-06 Thu	###	###	1.29	###	946,484	610,482	###	###	0.0
2019-Jun-05 Wed	###	###	1.29	1.29			###	###	0.1
2019-Jun-04 Tue	1.29	###	1.285	1.29			###	###	0.1
2019-Jun-03 Mon	###	###	1.29	1.29			###	###	0.1
2019-May-31 Fri	###	###	###	###	2,498,955	0	16.0	16.0	0.0
2019-May-30 Thu	1.325	###	###	###			25.9	25.9	0.0
2019-May-29 Wed	###	###	###	1.325	1,054,081	0	###	###	0.1
2019-May-28 Tue	###	###	###	1.345			###	###	###
2019-May-27 Mon	###	###	1.29	###			###	###	0.0
2019-May-24 Fri	1.29	###	1.282	###			###	###	0.0
2019-May-23 Thu	###	###	1.28	1.29			15.6	15.6	0.1
2019-May-22 Wed	###	1.325	###	###	1,686,181	###	91.4	91.4	0.0
2019-May-21 Tue	###	1.275	1.26	###			65.2	65.2	0.0
2019-May-20 Mon	1.29	1.29	###	1.27	2,333,744	###	22.3	22.3	###
2019-May-17 Fri	1.275	1.29	###	1.29	924,957	###	79.1	79.1	0.1
2019-May-16 Thu	1.28	1.285	1.257	1.26			17.5	17.5	###
2019-May-15 Wed	1.27	1.29	1.27	1.275	1,033,986	###	66.2	66.2	###
2019-May-14 Tue	1.29	###	1.255	1.26	2,653,022	1,664,771	###	###	###
2019-May-13 Mon	###	###	1.28	1.29			16.9	16.9	0.1
2019-May-10 Fri	###	###	###	###			77.0	77.0	0.0
2019-May-09 Thu	###	###	###	###	1,746,578	0	14.8	14.8	0.0
2019-May-08 Wed	###	1.355	###	1.345	2,805,244	1,900,552	80.6	80.6	###
2019-May-07 Tue	1.345	1.355	###	###			###	###	0.0
2019-May-06 Mon	1.375	1.385	###	###			20.8	20.8	0.0
2019-May-03 Fri	###	###	###	###			20.5	20.5	0.0
2019-May-02 Thu	1.4	###	1.375	###	1,418,675	###	###	###	0.0
2019-May-01 Wed	1.44	1.46	1.41	1.44			###	###	0.1
2019-Apr-30 Tue	1.46	1.46	1.42	1.44			23.9	23.9	0.1
2019-Apr-29 Mon	1.47	1.49	1.445	1.45	1,847,880	###	###	###	###
2019-Apr-26 Fri	1.425	1.47	###	1.47	2,033,672	1,494,748	90.5	90.5	###
2019-Apr-24 Wed	1.43	1.455	1.41	1.42	2,847,357	###	###	###	###
2019-Apr-23 Tue	1.455	###	###	1.43			17.6	17.6	0.1
2019-Apr-18 Thu	1.54	1.54	1.44	1.445	2,221,079	###	###	###	###
2019-Apr-17 Wed	###	1.53	###	1.52	1,348,052	1,031,259	92.5	92.5	0.1
2019-Apr-16 Tue	###	1.5	###	1.49	720,872	540,654	###	###	###
2019-Apr-15 Mon	###	1.5	###	1.475	990,820	###	###	###	0.1
2019-Apr-12 Fri	1.48	###	1.475	1.49	949,482	700,242	###	###	###
2019-Apr-11 Thu	###	###	###	1.47	1,335,378	0	###	###	###
2019-Apr-10 Wed	1.545	1.56	1.53	1.545			###	###	###
2019-Apr-09 Tue	1.56	1.56	1.54	1.55			###	###	###
2019-Apr-08 Mon	1.54	1.56	1.54	1.56			80.8	80.8	###
2019-Apr-05 Fri	1.56	1.56	1.53	1.54			###	###	###
2019-Apr-04 Thu	1.55	1.56	1.54	1.555	643,946	###	###	###	###
2019-Apr-03 Wed	1.555	1.57	###	1.55	770,470	###	29.4	29.4	###
2019-Apr-02 Tue	1.525	###	###	1.55	964,942	0	81.7	81.7	###
2019-Apr-01 Mon	1.525	###	###	###			###	###	0.0
2019-Mar-29 Fri	1.51	1.53	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	1.482	1.5	833,124	617,344	###	###	0.1
2019-Mar-27 Wed	###	1.49	1.46	1.49	1,016,150	1,498,821	###	###	###
2019-Mar-26 Tue	1.45	###	1.44	###			###	###	0.0
2019-Mar-25 Mon	1.445	1.455	1.422	1.445	775,378	1,115,381	78.8	78.8	###
2019-Mar-22 Fri	1.445	1.47	###	1.46	1,062,147	780,678	80.5	80.5	0.1
2019-Mar-21 Thu	1.43	1.44	###	1.44			###	###	0.1
2019-Mar-20 Wed	1.425	###	1.4	###			###	###	0.0
2019-Mar-19 Tue	1.42	1.425	###	###	602,224	429,084	33.4	33.4	0.0
2019-Mar-18 Mon	1.4	###	###	###	2,176,929	0	80.9	80.9	0.0
2019-Mar-15 Fri	1.4	1.41	1.385	###	1,294,172	###	29.6	29.6	0.0
2019-Mar-14 Thu	1.375	###	###	###	735,241	0	###	###	0.0
2019-Mar-13 Wed	1.41	1.41	1.345	###			8.1	8.1	0.0
2019-Mar-12 Tue	1.42	###	1.4	1.4	712,170	###	25.4	25.4	###
2019-Mar-11 Mon	1.425	1.43	1.4	###			###	###	0.0
2019-Mar-08 Fri	1.46	1.46	1.42	1.425	957,773	###	###	###	###
2019-Mar-07 Thu	1.45	1.48	1.445	1.47			###	###	###
2019-Mar-06 Wed	1.43	1.445	1.422	1.445	662,684	949,957	77.5	77.5	###
2019-Mar-05 Tue	###	###	1.41	1.425			###	###	###
2019-Mar-04 Mon	1.42	1.43	1.4	1.43			###	###	0.1
2019-Mar-01 Fri	1.41	1.45	###	1.41	1,376,289	###	###	###	###
2019-Feb-28 Thu	###	1.41	1.377	###			###	###	0.0
2019-Feb-27 Wed	###	1.41	###	1.4	637,672	449,558	###	###	###
2019-Feb-26 Tue	###	1.42	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	1.377	###	1,543,248	1,062,526	71.7	71.7	0.0
2019-Feb-22 Fri	1.385	###	1.375	###			###	###	0.0
2019-Feb-21 Thu	1.385	###	###	1.385			67.0	67.0	0.1
2019-Feb-20 Wed	1.385	1.385	###	###	552,924	###	###	###	0.0
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	###	###	###	###			21.9	21.9	0.0
2019-Feb-15 Fri	###	###	1.355	###			###	###	0.0
2019-Feb-14 Thu	###	1.382	###	1.375			###	###	0.1
2019-Feb-11 Mon	###	###	###	###			33.2	33.2	0.0
2019-Feb-08 Fri	###	###	###	###	925,979	0	28.1	28.1	0.0
2019-Feb-06 Wed	###	###	1.29	###	1,692,380	1,091,585	###	###	0.0
2019-Feb-05 Tue	###	###	###	###	1,431,849	0	69.5	69.5	0.0
2019-Feb-04 Mon	1.27	###	###	###			90.4	90.4	0.0
2019-Feb-01 Fri	1.27	1.29	1.255	###	1,717,872	###	###	###	0.0
2019-Jan-31 Thu	###	###	1.26	1.26			###	###	###
2019-Jan-30 Wed	###	1.325	1.28	1.28	1,825,386	###	###	###	###
2019-Jan-29 Tue	1.375	1.375	###	###	1,887,246	1,297,481	###	###	0.0
2019-Jan-17 Thu	1.41	1.44	###	1.425	2,379,659	1,713,354	80.7	80.7	###
2019-Jan-11 Fri	###	###	1.375	###			27.1	27.1	0.0
2019-Jan-10 Thu	###	###	###	###			86.0	86.0	0.0
2019-Jan-09 Wed	###	1.375	###	###	1,790,727	1,231,124	80.5	80.5	0.0
2019-Jan-04 Fri	###	###	1.285	###	1,839,547	###	###	###	0.0
2019-Jan-03 Thu	###	1.385	###	1.345			70.7	70.7	###
2019-Jan-02 Wed	###	1.385	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	1.385	992,655	0	78.3	78.3	0.1
2018-Dec-27 Thu	###	1.385	###	###	1,214,550	841,075	###	###	0.0
2018-Dec-21 Fri	1.375	1.4	###	###	3,160,484	###	27.5	27.5	0.0
2018-Dec-20 Thu	1.375	###	1.355	1.375			80.0	80.0	0.1
2018-Dec-19 Wed	###	###	###	###	2,574,075	0	###	###	0.0
2018-Dec-14 Fri	1.43	###	1.425	###	4,394,627	3,131,171	###	###	0.0
2018-Dec-13 Thu	1.455	1.485	1.455	1.47	552,951	###	77.4	77.4	###
2018-Dec-12 Wed	1.455	1.48	1.455	1.47			###	###	###
2018-Dec-11 Tue	###	###	1.455	1.46	1,426,629	1,037,872	###	###	0.1
2018-Dec-10 Mon	1.47	1.485	1.455	1.475			87.9	87.9	0.1
2018-Dec-07 Fri	1.45	1.49	1.45	1.48	1,203,244	###	88.4	88.4	0.1
2018-Dec-06 Thu	1.46	1.49	1.445	1.455	1,496,671	###	###	###	###
2018-Dec-05 Wed	1.46	###	1.43	1.455			32.4	32.4	###
2018-Dec-04 Tue	###	1.552	1.47	1.475			###	###	0.1
2018-Dec-03 Mon	1.475	1.51	1.475	###	1,195,545	1,784,350	80.7	80.7	0.0
2018-Nov-30 Fri	1.55	1.56	1.46	###			5.8	5.8	0.0
2018-Nov-29 Thu	1.5	1.555	1.485	1.555	1,453,324	2,209,052	91.2	91.2	###
2018-Nov-14 Wed	1.55	1.55	###	1.485	2,193,751	1,700,157	12.6	12.6	###
2018-Nov-13 Tue	1.57	1.57	1.53	1.54			21.0	21.0	###
2018-Nov-12 Mon	1.555	1.585	1.555	1.58			83.4	83.4	0.1
2018-Nov-09 Fri	###	###	###	1.55	1,469,571	0	###	###	###
2018-Nov-08 Thu	###	1.57	###	1.545			76.7	76.7	###
2018-Nov-07 Wed	###	1.585	###	1.57			68.0	68.0	0.1
2018-Nov-06 Tue	###	###	1.547	1.575			###	###	0.1
2018-Nov-05 Mon	1.55	1.59	1.54	1.58			87.4	87.4	0.1
2018-Nov-02 Fri	1.59	1.59	1.55	###	1,488,053	2,336,243	###	###	0.0
2018-Nov-01 Thu	1.55	1.585	1.53	1.575			78.3	78.3	0.1
2018-Oct-31 Wed	1.52	1.545	###	1.53	2,192,773	###	###	###	###
2018-Oct-30 Tue	1.455	1.5	1.455	###	1,379,353	###	83.1	83.1	0.0
2018-Oct-29 Mon	1.48	1.5	1.455	1.46	1,766,188	2,609,542	###	###	0.1
2018-Oct-26 Fri	###	1.52	1.45	###	2,987,122	4,435,876	###	###	0.0
2018-Oct-25 Thu	1.58	###	###	###			12.3	12.3	0.0
2018-Oct-24 Wed	1.57	###	1.57	1.585			###	###	###
2018-Oct-23 Tue	###	###	1.58	1.58	2,605,528	###	###	###	0.1
2018-Oct-22 Mon	1.73	1.74	###	###	1,616,059	1,405,971	###	###	0.0
2018-Oct-19 Fri	###	1.76	###	1.745			82.9	82.9	0.1
2018-Oct-18 Thu	1.72	###	###	1.725	2,695,085	0	###	###	###
2018-Oct-17 Wed	###	1.72	###	1.72			93.6	93.6	0.1
2018-Oct-16 Tue	###	1.645	###	###	1,874,489	###	###	###	0.0
2018-Oct-15 Mon	1.59	1.625	1.572	###	1,545,970	###	###	###	0.0
2018-Oct-12 Fri	###	###	1.58	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	2,175,988	0	###	###	0.0
2018-Oct-10 Wed	###	1.687	###	###	1,987,227	1,676,225	92.2	92.2	0.0
2018-Oct-09 Tue	1.645	###	###	1.655	2,331,181	0	85.8	85.8	0.1
2018-Oct-08 Mon	###	###	###	###	1,756,650	0	92.2	92.2	0.0
2018-Oct-05 Fri	###	1.7	###	###			24.6	24.6	0.0
2018-Oct-04 Thu	###	1.71	###	###			###	###	0.0
2018-Oct-03 Wed	1.675	1.72	###	###			###	###	0.0
2018-Oct-02 Tue	1.655	###	1.645	###	2,743,181	###	89.3	89.3	0.0
2018-Oct-01 Mon	###	###	###	###	1,651,547	0	###	###	0.0
2018-Sep-28 Fri	1.7	###	1.682	1.725			###	###	###
2018-Sep-27 Thu	###	1.74	1.645	1.7			###	###	###
2018-Sep-26 Wed	1.82	1.82	1.685	1.71	7,638,226	###	5.0	5.0	0.1
2018-Sep-25 Tue	1.89	###	1.87	###	1,963,723	1,836,081	###	###	0.0
2018-Sep-24 Mon	1.88	###	1.82	###	1,464,481	1,332,677	###	###	0.0
2018-Sep-21 Fri	###	###	1.875	1.89	3,272,021	###	###	###	###
2018-Sep-20 Thu	1.875	1.945	###	###			88.9	88.9	0.0
2018-Sep-19 Wed	1.87	1.89	1.845	1.875	2,650,082	4,949,028	###	###	###
2018-Sep-18 Tue	1.86	1.87	1.825	1.83			23.0	23.0	###
2018-Sep-17 Mon	1.87	###	1.85	1.89	2,094,483	###	###	###	###
2018-Sep-14 Fri	###	1.875	1.82	###	1,626,352	3,004,685	###	###	0.0
2018-Sep-13 Thu	1.86	###	1.82	1.84	1,786,341	1,625,570	###	###	###
2018-Sep-12 Wed	1.79	1.86	###	1.855	2,433,075	2,262,759	###	###	0.1
2018-Sep-11 Tue	1.725	1.787	1.71	1.77	2,484,825	###	91.4	91.4	###
2018-Sep-10 Mon	###	1.742	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	1.755	###	###			21.9	21.9	0.0
2018-Sep-06 Thu	1.8	1.8	###	1.745			19.2	19.2	0.1
2018-Sep-05 Wed	1.79	1.84	1.76	1.825			###	###	###
2018-Sep-04 Tue	###	1.845	1.785	###			###	###	0.0
2018-Sep-03 Mon	1.85	1.86	1.81	1.825	1,851,556	###	27.5	27.5	###
2018-Aug-31 Fri	1.87	1.88	1.82	1.845			###	###	###
2018-Aug-30 Thu	1.85	1.87	1.84	1.87	1,928,883	3,578,077	81.1	81.1	###
2018-Aug-29 Wed	1.84	1.855	1.81	1.84	1,759,627	###	###	###	###
2018-Aug-28 Tue	1.82	1.855	1.8	1.85	2,374,844	4,340,027	82.2	82.2	0.1
2018-Aug-27 Mon	1.775	###	###	1.785	2,114,329	0	###	###	0.1
2018-Aug-24 Fri	1.73	1.79	1.73	###	2,114,722	###	85.0	85.0	0.0
2018-Aug-23 Thu	1.79	###	1.7	1.72			10.0	10.0	0.1
2018-Aug-22 Wed	1.79	###	1.77	1.79	1,035,845	916,722	###	###	0.1
2018-Aug-21 Tue	###	###	1.755	1.77	1,786,076	1,567,281	###	###	###
2018-Aug-20 Mon	1.76	1.785	1.75	1.785	781,283	###	###	###	0.1
2018-Aug-17 Fri	1.75	1.775	1.74	1.745	1,017,980	###	29.5	29.5	0.1
2018-Aug-16 Thu	1.755	1.78	1.725	1.74	1,640,374	2,874,755	###	###	0.1
2018-Aug-15 Wed	###	1.76	###	1.755			89.0	89.0	0.1
2018-Aug-14 Tue	###	1.72	###	###			###	###	0.0
2018-Aug-13 Mon	1.625	1.675	1.625	###	2,624,488	###	###	###	0.0
2018-Aug-10 Fri	###	###	###	1.625			75.7	75.7	###
2018-Aug-09 Thu	###	1.645	###	1.625	1,475,754	###	###	###	###
2018-Aug-08 Wed	###	###	###	###	2,002,151	0	13.2	13.2	0.0
2018-Aug-07 Tue	1.7	1.7	###	1.645			13.9	13.9	0.1
2018-Aug-06 Mon	###	1.71	###	1.7	1,046,976	###	79.1	79.1	###
2018-Aug-03 Fri	###	1.72	1.672	###			28.0	28.0	0.0
2018-Aug-02 Thu	###	1.71	1.645	1.645			25.9	25.9	0.1
2018-Aug-01 Wed	1.7	1.74	1.655	###	3,566,258	6,053,722	###	###	0.0
2018-Jul-31 Tue	###	1.7	###	###			78.8	78.8	0.0
2018-Jul-30 Mon	###	###	1.645	1.655			31.9	31.9	0.1
2018-Jul-27 Fri	###	###	###	1.675			74.4	74.4	###
2018-Jul-26 Thu	1.655	###	1.627	###	1,513,784	###	73.7	73.7	0.0
2018-Jul-25 Wed	###	###	1.625	1.655			###	###	0.1
2018-Jul-24 Tue	1.585	###	1.58	1.645	1,186,743	937,526	###	###	0.1
2018-Jul-23 Mon	###	1.655	1.58	1.59	1,116,128	###	###	###	###
2018-Jul-20 Fri	###	###	###	###	2,990,985	0	88.2	88.2	0.0
2018-Jul-19 Thu	###	###	###	###			###	###	0.0
2018-Jul-18 Wed	1.555	###	1.555	1.59			###	###	###
2018-Jul-17 Tue	1.555	1.57	1.542	1.56	1,136,654	###	81.1	81.1	###
2018-Jul-16 Mon	1.55	1.56	1.54	1.555	652,270	###	###	###	###
2018-Jul-13 Fri	1.56	###	1.545	1.55	1,346,673	###	27.2	27.2	###
2018-Jul-12 Thu	###	1.585	1.54	1.555	1,817,879	###	###	###	###
2018-Jul-11 Wed	###	###	###	1.54	1,235,170	0	###	###	###
2018-Jul-10 Tue	1.54	###	1.52	###			85.5	85.5	0.0
2018-Jul-09 Mon	1.49	1.545	1.485	###	1,974,589	###	91.7	91.7	0.0
2018-Jul-06 Fri	###	1.55	1.47	1.475	3,088,952	###	###	###	0.1
2018-Jul-05 Thu	###	1.52	1.46	###	2,015,941	3,003,752	###	###	0.0
2018-Jul-04 Wed	###	###	1.46	1.47	2,260,676	###	###	###	###
2018-Jul-03 Tue	1.585	1.585	1.475	1.49	5,386,181	8,240,856	4.2	4.2	###
2018-Jul-02 Mon	###	###	1.55	1.585			###	###	###
2018-Jun-29 Fri	1.645	1.7	###	1.7	2,407,541	###	###	###	###
2018-Jun-28 Thu	###	1.675	###	###	2,895,326	###	###	###	0.0
2018-Jun-27 Wed	1.58	1.655	1.57	###			###	###	0.0
2018-Jun-26 Tue	1.445	1.57	###	1.57	4,641,649	###	97.8	97.8	0.1
2018-Jun-25 Mon	###	1.48	###	1.45	4,674,484	###	96.1	96.1	###
2018-Jun-22 Fri	###	###	###	1.355	2,280,359	0	81.3	81.3	###
2018-Jun-21 Thu	###	###	###	###	2,565,873	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	927,679	0	###	###	0.0
2018-Jun-19 Tue	1.345	1.345	###	###	1,591,824	###	###	###	0.0
2018-Jun-18 Mon	###	###	###	###			84.7	84.7	0.0
2018-Jun-15 Fri	1.325	1.325	###	###	2,934,673	1,944,220	25.6	25.6	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	1,147,758	0	30.4	30.4	0.0
2018-Jun-12 Tue	###	###	###	1.345	1,474,452	0	31.0	31.0	###
2018-Jun-08 Fri	###	###	1.345	###	1,616,547	1,087,127	25.0	25.0	0.0
2018-Jun-07 Thu	###	1.377	###	###			92.9	92.9	0.0
2018-Jun-06 Wed	1.325	###	###	1.325			###	###	0.1
2018-Jun-05 Tue	1.325	###	###	1.325	1,521,523	0	###	###	0.1
2018-Jun-04 Mon	1.325	###	1.322	1.325			###	###	0.1
2018-Jun-01 Fri	1.345	1.355	###	###			###	###	0.0
2018-May-31 Thu	1.325	1.355	###	1.355			###	###	###
2018-May-30 Wed	###	###	###	1.325			29.5	29.5	0.1
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	1.345			75.5	75.5	###
2018-May-25 Fri	###	1.352	###	###			68.1	68.1	0.0
2018-May-24 Thu	1.345	1.355	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	803,887	0	###	###	0.0
2018-May-22 Tue	###	1.375	1.357	###			###	###	0.0
2018-May-21 Mon	1.345	###	1.345	###	960,557	645,974	###	###	0.0
2018-May-18 Fri	###	###	###	1.345	1,377,847	0	###	###	###
2018-May-17 Thu	###	1.375	###	1.355	1,685,880	1,159,042	73.0	73.0	###
2018-May-16 Wed	1.385	###	###	###	1,800,972	0	###	###	0.0
2018-May-15 Tue	###	###	###	1.385			###	###	0.1
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	1.375	###	###	###			###	###	0.0
2018-May-10 Thu	###	1.377	1.352	###			77.5	77.5	0.0
2018-May-09 Wed	###	###	###	1.355	855,421	0	85.6	85.6	###
2018-May-08 Tue	###	###	###	###			16.3	16.3	0.0
2018-May-07 Mon	###	1.385	###	1.355	1,311,220	###	###	###	###
2018-May-04 Fri	1.375	1.385	1.355	1.355			###	###	###
2018-May-03 Thu	###	###	###	###	1,418,040	0	###	###	0.0
2018-May-02 Wed	1.4	1.475	###	###			###	###	0.0
2018-May-01 Tue	1.355	1.4	###	###	1,716,383	###	91.3	91.3	0.0
2018-Apr-30 Mon	###	###	1.327	1.355	1,672,923	1,109,984	###	###	###
2018-Apr-27 Fri	1.325	###	###	###	1,513,986	0	###	###	0.0
2018-Apr-26 Thu	1.245	###	1.24	###			94.2	94.2	0.0
2018-Apr-24 Tue	###	###	1.227	###	5,288,871	3,244,722	###	###	0.0
2018-Apr-23 Mon	###	1.42	###	###	3,805,687	###	5.3	5.3	0.0
2018-Apr-20 Fri	1.455	###	1.4	1.42	2,349,829	1,644,880	###	###	###
2018-Apr-19 Thu	1.52	1.52	1.455	1.47	1,646,085	2,448,551	10.1	10.1	###
2018-Apr-18 Wed	1.53	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	1.53	###	1.52			73.7	73.7	0.1
2018-Apr-16 Mon	1.49	###	1.485	1.51			###	###	0.1
2018-Apr-13 Fri	1.47	###	1.47	###			###	###	0.0
2018-Apr-12 Thu	1.485	1.5	1.46	1.47			###	###	###
2018-Apr-11 Wed	1.51	1.525	1.485	1.49			21.4	21.4	###
2018-Apr-10 Tue	1.545	1.545	1.52	1.525	951,624	###	###	###	0.1
2018-Apr-09 Mon	###	1.55	1.49	1.545	10,456,447	###	###	###	###
2018-Apr-06 Fri	###	1.522	###	1.51	311,625	237,146	###	###	0.1
2018-Apr-05 Thu	###	###	1.51	1.52	1,367,855	###	69.5	69.5	0.1
2018-Apr-04 Wed	1.47	1.522	###	1.51	1,437,287	1,093,775	###	###	0.1
2018-Apr-03 Tue	1.49	###	###	1.47			###	###	###
2018-Mar-29 Thu	1.47	1.53	1.47	1.5			85.6	85.6	0.1
2018-Mar-28 Wed	1.46	1.49	1.457	1.475	785,627	1,157,621	###	###	0.1
2018-Mar-27 Tue	###	1.48	1.455	1.475			###	###	0.1
2018-Mar-26 Mon	1.45	1.48	1.42	1.46			74.6	74.6	0.1
2018-Mar-23 Fri	1.47	1.487	1.45	1.455			###	###	###
2018-Mar-22 Thu	1.525	###	1.47	1.49			###	###	###
2018-Mar-21 Wed	1.525	###	###	1.53			72.6	72.6	###
2018-Mar-20 Tue	1.53	1.54	###	1.53	1,174,825	###	###	###	###
2018-Mar-19 Mon	1.56	1.56	###	1.53	1,776,279	###	22.5	22.5	###
2018-Mar-16 Fri	1.55	1.55	1.525	1.54	1,451,840	###	###	###	###
2018-Mar-15 Thu	1.555	1.57	1.525	1.555	1,355,645	###	68.1	68.1	###
2018-Mar-14 Wed	1.555	1.575	1.55	1.56			###	###	###
2018-Mar-13 Tue	1.59	###	###	###			###	###	0.0
2018-Mar-12 Mon	1.57	###	1.57	###	1,078,082	###	82.9	82.9	0.0
2018-Mar-09 Fri	1.585	###	1.5	###			21.5	21.5	0.0
2018-Mar-08 Thu	1.55	###	1.55	1.585			84.3	84.3	###
2018-Mar-07 Wed	1.55	1.575	1.54	1.54			###	###	###
2018-Mar-06 Tue	1.51	1.585	1.51	1.575			92.9	92.9	0.1
2018-Mar-05 Mon	1.52	1.52	###	1.5			28.4	28.4	0.1
2018-Mar-02 Fri	1.49	1.52	1.485	1.52			85.0	85.0	0.1
2018-Mar-01 Thu	1.53	1.53	1.485	1.49			###	###	###
2018-Feb-28 Wed	###	1.57	1.53	1.53			19.1	19.1	###
2018-Feb-27 Tue	1.57	1.575	1.55	1.57			###	###	0.1
2018-Feb-26 Mon	1.57	1.58	###	###			36.0	36.0	0.0
2018-Feb-23 Fri	1.54	1.57	1.53	###			79.0	79.0	0.0
2018-Feb-22 Thu	1.51	1.54	1.5	###			###	###	0.0
2018-Feb-21 Wed	1.475	1.51	1.475	###			###	###	0.0
2018-Feb-20 Tue	1.49	1.5	1.48	###	834,623	1,243,588	71.7	71.7	0.0
2018-Feb-19 Mon	1.48	###	###	###	894,648	0	74.7	74.7	0.0
2018-Feb-16 Fri	1.485	1.49	1.47	1.47			27.0	27.0	###
2018-Feb-15 Thu	1.48	1.485	###	1.48	1,647,557	###	63.1	63.1	0.1
2018-Feb-14 Wed	1.45	1.48	1.442	1.475	1,835,551	2,681,740	###	###	0.1
2018-Feb-13 Tue	1.425	###	1.42	###			###	###	0.0
2018-Feb-12 Mon	1.425	###	1.4	1.42			###	###	###
2018-Feb-09 Fri	1.385	1.43	###	1.425			81.1	81.1	###
2018-Feb-08 Thu	###	1.42	###	###	1,734,444	1,231,455	82.4	82.4	0.0
2018-Feb-07 Wed	1.4	1.42	###	###			###	###	0.0
2018-Feb-06 Tue	1.42	1.425	1.355	###			27.2	27.2	0.0
2018-Feb-05 Mon	1.445	1.455	1.42	###			###	###	0.0
2018-Feb-02 Fri	1.46	1.48	###	1.45			28.4	28.4	###
2018-Feb-01 Thu	1.5	###	1.45	1.48	1,928,028	1,397,820	###	###	0.1
2018-Jan-31 Wed	###	###	###	1.5			94.2	94.2	0.1
2018-Jan-30 Tue	1.425	1.445	###	1.44	1,746,586	###	85.7	85.7	0.1
2018-Jan-29 Mon	1.45	1.455	1.42	1.425	2,453,688	3,527,176	###	###	###
2018-Jan-25 Thu	1.43	1.455	1.42	1.445			###	###	###
2018-Jan-24 Wed	###	###	###	1.43	2,762,976	0	###	###	0.1
2018-Jan-23 Tue	1.4	###	1.327	1.385	10,935,426	7,255,655	###	###	0.1
2018-Jan-22 Mon	1.5	###	1.455	1.475	4,504,175	3,276,787	###	###	0.1
2018-Jan-19 Fri	1.545	1.55	1.525	1.53	757,476	###	32.4	32.4	###
2018-Jan-18 Thu	###	1.55	1.53	1.54	745,744	1,148,445	76.1	76.1	###
2018-Jan-17 Wed	###	1.545	1.525	1.53			###	###	###
2018-Jan-16 Tue	1.545	1.555	1.53	1.54	661,953	###	36.4	36.4	###
2018-Jan-15 Mon	1.56	1.56	1.525	1.545			26.2	26.2	###
2018-Jan-12 Fri	1.56	###	1.54	1.54	618,929	476,575	20.0	20.0	###
2018-Jan-11 Thu	###	1.57	1.55	1.555			32.2	32.2	###
2018-Jan-03 Wed	###	###	1.675	###			24.9	24.9	0.0
2018-Jan-02 Tue	1.7	1.7	1.672	###			###	###	0.0
2017-Dec-29 Fri	1.685	###	1.672	1.685	627,747	###	###	###	###
2017-Dec-28 Thu	###	1.7	1.677	1.685	772,422	###	###	###	###
2017-Dec-27 Wed	###	###	###	1.675	1,100,458	0	71.1	71.1	###
2017-Dec-22 Fri	###	###	1.645	1.675			###	###	###
2017-Dec-21 Thu	###	###	###	###	2,380,843	0	69.8	69.8	0.0
2017-Dec-20 Wed	###	###	1.655	###			###	###	0.0
2017-Dec-19 Tue	1.675	1.685	1.655	###	2,019,483	###	###	###	0.0
2017-Dec-18 Mon	###	1.685	###	###	1,761,759	1,484,281	###	###	0.0
2017-Dec-15 Fri	1.655	###	###	###	5,549,855	0	25.8	25.8	0.0
2017-Dec-08 Fri	1.59	###	###	###			69.4	69.4	0.0
2017-Dec-07 Thu	1.575	###	1.57	1.585	3,102,286	###	###	###	###
2017-Dec-06 Wed	###	1.58	1.545	1.58			81.0	81.0	0.1
2017-Dec-05 Tue	1.56	1.575	1.52	1.575	2,137,446	###	###	###	0.1
2017-Dec-04 Mon	1.545	###	1.542	1.56	1,773,741	1,367,554	79.7	79.7	###
2017-Dec-01 Fri	1.51	1.545	###	1.545	1,775,852	1,371,845	###	###	###
2017-Nov-30 Thu	1.51	1.525	1.485	###	1,809,628	###	###	###	0.0
2017-Nov-29 Wed	1.53	1.54	1.51	###			25.5	25.5	0.0
2017-Nov-28 Tue	1.5	1.545	1.5	1.53			###	###	###
2017-Nov-27 Mon	1.48	1.51	1.48	###			###	###	0.0
2017-Nov-24 Fri	1.475	1.485	1.47	1.48	1,502,080	2,219,323	71.0	71.0	0.1
2017-Nov-23 Thu	1.475	1.482	###	1.47			###	###	###
2017-Nov-22 Wed	1.5	1.5	1.472	1.475			###	###	0.1
2017-Nov-21 Tue	1.49	###	1.475	###			###	###	0.0
2017-Nov-20 Mon	1.49	###	1.472	1.485			###	###	###
2017-Nov-17 Fri	1.52	1.52	1.49	1.5	1,931,675	2,907,170	###	###	0.1
2017-Nov-16 Thu	1.52	1.527	1.5	###			###	###	0.0
2017-Nov-15 Wed	###	1.55	###	###	3,108,189	2,408,846	86.8	86.8	0.0
2017-Nov-14 Tue	1.53	###	###	###			25.5	25.5	0.0
2017-Nov-13 Mon	###	1.582	###	1.53			###	###	###
2017-Nov-10 Fri	1.51	1.545	1.5	###			81.5	81.5	0.0
2017-Nov-09 Thu	1.5	1.52	###	###	2,082,949	1,583,041	###	###	0.0
2017-Nov-08 Wed	1.525	###	###	1.525	1,903,054	0	66.9	66.9	0.1
2017-Nov-07 Tue	1.545	1.55	###	1.525			###	###	0.1
2017-Nov-06 Mon	###	###	###	###	1,135,777	0	###	###	0.0
2017-Nov-03 Fri	1.51	1.52	###	1.5			23.9	23.9	0.1
2017-Nov-02 Thu	###	1.52	1.49	1.5	2,181,124	###	36.6	36.6	0.1
2017-Nov-01 Wed	###	###	1.48	###	2,304,628	1,705,424	23.0	23.0	0.0
2017-Oct-31 Tue	1.53	1.545	1.5	###	1,594,873	###	###	###	0.0
2017-Oct-30 Mon	###	1.625	1.525	1.525			###	###	0.1
2017-Oct-27 Fri	1.57	###	1.56	1.59			###	###	###
2017-Oct-26 Thu	1.57	1.585	1.522	1.57	3,219,722	###	70.0	70.0	0.1
2017-Oct-25 Wed	###	###	1.56	1.57			###	###	0.1
2017-Oct-24 Tue	###	###	1.625	###	2,148,872	1,745,958	13.9	13.9	0.0
2017-Oct-23 Mon	1.72	1.725	###	###	2,182,182	###	19.7	19.7	0.0
2017-Oct-20 Fri	###	###	###	1.71	2,337,425	0	###	###	0.1
2017-Oct-19 Thu	###	1.677	###	###			###	###	0.0
2017-Oct-18 Wed	###	1.625	###	1.58	1,890,921	1,536,373	###	###	0.1
2017-Oct-17 Tue	1.575	###	###	1.59			###	###	###
2017-Oct-16 Mon	1.57	###	1.55	1.57	2,541,650	1,969,778	###	###	0.1
2017-Oct-13 Fri	1.53	1.58	1.53	###	1,529,052	2,377,675	###	###	0.0
2017-Oct-12 Thu	1.51	1.55	1.5	1.55			86.0	86.0	###
2017-Oct-11 Wed	1.49	###	1.475	1.51			78.0	78.0	0.1
2017-Oct-10 Tue	1.475	1.5	###	1.48			69.1	69.1	0.1
2017-Oct-09 Mon	1.46	###	1.46	1.5			88.0	88.0	0.1
2017-Oct-06 Fri	1.485	1.487	1.455	###	1,301,784	1,914,924	###	###	0.0
2017-Oct-05 Thu	1.445	1.485	###	1.46	1,815,646	###	###	###	0.1
2017-Oct-04 Wed	1.48	1.482	1.445	1.445	1,911,523	###	###	###	###
2017-Oct-03 Tue	###	1.525	1.47	1.49			###	###	###
2017-Oct-02 Mon	1.5	1.53	1.49	###	1,279,852	1,932,576	###	###	0.0
2017-Sep-29 Fri	###	###	1.475	1.49	1,964,553	1,448,857	###	###	###
2017-Sep-28 Thu	1.48	1.5	1.47	###	1,026,725	1,524,686	###	###	0.0
2017-Sep-27 Wed	1.43	1.48	1.425	1.475	1,369,480	###	###	###	0.1
2017-Sep-26 Tue	1.47	1.47	1.41	###	2,155,244	3,103,551	###	###	0.0
2017-Sep-25 Mon	1.445	1.47	1.43	###			###	###	0.0
2017-Sep-22 Fri	1.46	1.46	1.425	1.43	896,472	###	###	###	0.1
2017-Sep-21 Thu	1.5	1.5	###	###			###	###	0.0
2017-Sep-20 Wed	###	1.5	1.46	###	1,033,752	1,529,952	###	###	0.0
2017-Sep-19 Tue	###	###	###	1.475			###	###	0.1
2017-Sep-18 Mon	1.51	1.527	1.49	###			###	###	0.0
2017-Sep-15 Fri	1.525	1.545	###	###	2,152,378	###	###	###	0.0
2017-Sep-14 Thu	1.55	1.56	1.525	1.53			20.7	20.7	###
2017-Sep-13 Wed	1.54	###	1.525	1.555	1,274,057	###	78.7	78.7	###
2017-Sep-12 Tue	1.525	1.55	###	1.54	1,722,180	1,334,689	79.4	79.4	###
2017-Sep-11 Mon	###	1.52	1.46	###			91.7	91.7	0.0
2017-Sep-08 Fri	1.46	1.475	1.455	1.46	1,547,021	2,266,385	70.4	70.4	0.1
2017-Sep-07 Thu	1.45	###	1.45	1.46	4,031,724	###	77.8	77.8	0.1
2017-Sep-06 Wed	1.445	###	1.43	1.455	2,643,241	###	73.8	73.8	###
2017-Sep-05 Tue	1.475	1.48	###	1.45			###	###	###
2017-Sep-04 Mon	1.485	1.51	1.46	1.47			28.8	28.8	###
2017-Sep-01 Fri	1.485	###	1.47	1.48	2,543,985	1,869,828	###	###	0.1
2017-Aug-31 Thu	1.46	1.48	1.45	###			###	###	0.0
2017-Aug-30 Wed	1.46	1.485	1.45	1.455			###	###	###
2017-Aug-29 Tue	1.49	###	1.455	1.46			###	###	0.1
2017-Aug-28 Mon	1.51	1.52	1.49	1.49	2,180,150	3,281,125	22.1	22.1	###
2017-Aug-25 Fri	1.55	1.555	1.51	1.51			###	###	0.1
2017-Aug-24 Thu	1.55	1.56	1.52	1.525			19.5	19.5	0.1
2017-Aug-23 Wed	###	1.625	1.56	1.56	3,178,450	5,061,681	###	###	###
2017-Aug-22 Tue	###	###	1.59	1.59			###	###	###
2017-Aug-21 Mon	###	###	1.575	1.59	2,163,685	###	29.5	29.5	###
2017-Aug-18 Fri	1.56	###	1.56	1.59			###	###	###
2017-Aug-17 Thu	1.56	###	1.555	1.585			80.9	80.9	###
2017-Aug-16 Wed	1.56	1.56	1.53	###	2,578,145	###	###	###	0.0
2017-Aug-15 Tue	1.53	1.56	1.52	1.55	2,464,480	###	81.5	81.5	###
2017-Aug-14 Mon	1.5	1.53	1.5	###	2,224,421	###	###	###	0.0
2017-Aug-11 Fri	1.48	1.5	1.452	1.48	2,319,159	3,423,078	###	###	0.1
2017-Aug-10 Thu	###	1.51	1.48	1.49	3,847,872	###	36.6	36.6	###
2017-Aug-09 Wed	1.48	###	1.475	1.475	4,948,389	###	28.5	28.5	0.1
2017-Aug-08 Tue	1.545	1.545	1.482	1.485	4,133,950	###	###	###	###
2017-Aug-07 Mon	1.53	1.555	1.525	1.54	3,055,859	4,706,022	###	###	###
2017-Aug-04 Fri	1.55	1.585	1.5	###	5,399,073	8,328,070	15.2	15.2	0.0
2017-Aug-03 Thu	###	###	###	1.53	13,141,679	0	###	###	###
2017-Aug-02 Wed	1.79	1.79	1.757	1.76	1,541,552	2,733,942	###	###	0.1
2017-Aug-01 Tue	1.755	###	###	1.75	2,384,075	0	###	###	0.1
2017-Jul-31 Mon	1.77	1.78	1.745	1.755	3,237,827	5,706,670	###	###	0.1
2017-Jul-28 Fri	###	###	1.775	1.775			19.5	19.5	###
2017-Jul-27 Thu	1.8	###	###	###			74.2	74.2	0.0
2017-Jul-26 Wed	1.77	1.79	1.77	1.79			###	###	0.1
2017-Jul-25 Tue	1.74	1.79	1.74	1.76			###	###	0.1
2017-Jul-24 Mon	1.74	1.74	1.72	1.73	1,908,387	###	###	###	###
2017-Jul-21 Fri	1.73	1.775	###	1.75			80.5	80.5	0.1
2017-Jul-20 Thu	1.8	1.8	1.73	1.73	2,935,550	5,181,245	7.7	7.7	###
2017-Jul-19 Wed	###	1.82	###	1.78			16.7	16.7	0.1
2017-Jul-18 Tue	1.855	1.86	###	1.81	1,301,379	1,210,282	14.6	14.6	###
2017-Jul-17 Mon	1.85	1.87	1.845	1.855	1,417,281	###	73.5	73.5	0.1
2017-Jul-14 Fri	1.84	###	1.84	1.85			75.7	75.7	0.1
2017-Jul-13 Thu	###	1.845	1.81	###	1,551,758	###	79.0	79.0	0.0
2017-Jul-12 Wed	1.83	1.83	1.77	1.785			###	###	0.1
2017-Jul-11 Tue	###	1.842	1.8	###	1,594,159	###	###	###	0.0
2017-Jul-10 Mon	###	###	###	###			11.0	11.0	0.0
2017-Jul-07 Fri	###	###	1.88	1.88			11.7	11.7	0.1
2017-Jul-06 Thu	###	1.922	###	###	1,694,229	1,628,154	69.3	69.3	0.0
2017-Jul-05 Wed	###	###	1.872	###	1,660,647	###	26.0	26.0	0.0
2017-Jul-04 Tue	1.87	###	1.87	###			86.3	86.3	0.0
2017-Jul-03 Mon	###	###	1.86	###	1,168,029	###	18.4	18.4	0.0
2017-Jun-30 Fri	###	1.945	###	###	1,892,781	1,840,729	17.4	17.4	0.0
2017-Jun-29 Thu	###	###	1.88	###			###	###	0.0
2017-Jun-28 Wed	1.86	1.89	1.845	1.885			75.6	75.6	0.1
2017-Jun-27 Tue	1.85	###	1.84	###			###	###	0.0
2017-Jun-26 Mon	1.86	1.88	1.85	1.86			74.4	74.4	0.1
2017-Jun-23 Fri	1.86	###	###	1.85			27.9	27.9	0.1
2017-Jun-22 Thu	1.855	1.88	1.845	1.845			26.0	26.0	###
2017-Jun-21 Wed	1.86	1.875	1.83	1.86			###	###	0.1
2017-Jun-20 Tue	###	###	1.87	1.875	1,497,152	###	19.8	19.8	###
2017-Jun-19 Mon	1.88	###	1.875	###			###	###	0.0
2017-Jun-16 Fri	1.86	1.89	1.85	1.86			###	###	0.1
2017-Jun-15 Thu	###	1.925	1.86	1.86	3,840,525	###	###	###	0.1
2017-Jun-14 Wed	1.84	###	1.84	###			###	###	0.0
2017-Jun-13 Tue	1.85	1.85	###	###	2,708,571	2,505,428	25.2	25.2	0.0
2017-Jun-09 Fri	1.84	###	1.825	###			###	###	0.0
2017-Jun-08 Thu	1.8	1.84	1.8	1.84	3,289,773	5,987,386	88.1	88.1	###
2017-Jun-07 Wed	###	###	1.79	1.81	2,302,756	###	###	###	###
2017-Jun-06 Tue	1.82	1.83	1.785	1.8			30.6	30.6	0.1
2017-Jun-05 Mon	1.86	1.86	###	1.81			14.9	14.9	###
2017-Jun-02 Fri	1.82	1.86	1.8	1.85	3,838,356	###	83.3	83.3	0.1
2017-Jun-01 Thu	1.8	1.81	1.77	###			###	###	0.0
2017-May-31 Wed	1.77	###	###	1.785			###	###	0.1
2017-May-30 Tue	1.775	###	1.745	1.755	2,375,278	###	###	###	0.1
2017-May-29 Mon	1.82	1.83	1.775	1.775	3,699,279	6,667,950	16.9	16.9	###
2017-May-26 Fri	###	###	###	1.82	6,008,451	0	3.3	3.3	###
2017-May-25 Thu	###	###	###	###	2,563,579	0	###	###	0.0
2017-May-24 Wed	###	###	###	2	3,321,672	0	27.3	27.3	0.1
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###			17.5	17.5	0.0
2017-May-18 Thu	###	###	###	###	2,465,627	0	###	###	0.0
2017-May-17 Wed	###	2.145	###	###	2,064,855	2,214,556	###	###	0.0
2017-May-16 Tue	###	###	###	###	1,775,089	0	###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	2.2	2.23	###	###	2,679,350	2,987,475	13.2	13.2	0.0
2017-May-11 Thu	2.23	2.24	###	2.21	2,111,626	2,365,021	###	###	0.2
2017-May-10 Wed	2.21	2.24	###	2.21			68.1	68.1	0.2
2017-May-09 Tue	2.23	2.25	2.2	2.2	1,833,950	###	18.9	18.9	0.2
2017-May-08 Mon	2.23	2.24	2.21	2.23			72.4	72.4	###
2017-May-05 Fri	2.23	2.26	###	###	3,266,375	###	19.5	19.5	0.0
2017-May-04 Thu	2.27	2.27	2.23	2.23			###	###	###
2017-May-03 Wed	###	###	2.285	###	2,824,786	###	###	###	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	2.23	###	2.23	###	3,449,285	3,845,952	###	###	0.0
2017-Apr-28 Fri	2.2	2.23	###	2.23	2,830,321	###	82.2	82.2	###
2017-Apr-27 Thu	###	2.22	2.175	2.2			###	###	0.2
2017-Apr-26 Wed	###	###	###	###			88.6	88.6	0.0
2017-Apr-24 Mon	###	###	###	###			27.8	27.8	0.0
2017-Apr-21 Fri	###	###	###	###	2,908,655	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			90.3	90.3	0.0
2017-Apr-19 Wed	###	###	2	###			75.9	75.9	0.0
2017-Apr-18 Tue	###	###	###	###	1,726,977	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	790,447	0	###	###	0.0
2017-Apr-12 Wed	###	###	###	###	1,666,443	0	###	###	0.0
2017-Apr-11 Tue	###	###	###	###	1,033,646	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	999,542	0	###	###	0.0
2017-Apr-07 Fri	###	2.125	###	###			80.5	80.5	0.0
2017-Apr-06 Thu	###	###	###	###	718,885	0	###	###	0.0
2017-Apr-05 Wed	###	2.075	###	###	1,089,881	1,130,751	80.3	80.3	0.0
2017-Apr-04 Tue	###	###	###	###	564,358	0	29.7	29.7	0.0
2017-Apr-03 Mon	###	###	###	###	1,344,626	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	832,749	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###	999,781	0	29.1	29.1	0.0
2017-Mar-29 Wed	###	###	###	###			75.4	75.4	0.0
2017-Mar-28 Tue	###	###	###	###	644,548	0	81.6	81.6	0.0
2017-Mar-27 Mon	###	###	###	###	497,870	0	85.8	85.8	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			79.3	79.3	0.0
2017-Mar-22 Wed	2	###	###	###	1,726,085	0	39.9	39.9	0.0
2017-Mar-21 Tue	2	###	2	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###			81.4	81.4	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	2,196,841	0	71.0	71.0	0.0
2017-Mar-15 Wed	###	###	###	###	1,308,521	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###	1,406,988	0	79.7	79.7	0.0
2017-Mar-13 Mon	2	###	1.985	###	1,373,353	1,363,052	32.0	32.0	0.0
2017-Mar-10 Fri	###	2	###	###	1,564,774	1,564,774	89.3	89.3	0.0
2017-Mar-09 Thu	###	1.925	###	###			###	###	0.0
2017-Mar-08 Wed	1.925	###	###	###	1,894,348	0	###	###	0.0
2017-Mar-07 Tue	1.89	###	1.89	1.925	1,012,976	###	86.3	86.3	0.1
2017-Mar-06 Mon	###	###	1.89	###			###	###	0.0
2017-Mar-03 Fri	###	1.945	###	###	887,556	863,148	###	###	0.0
2017-Mar-02 Thu	###	1.955	###	1.945			###	###	0.1
2017-Mar-01 Wed	###	1.927	###	###			33.6	33.6	0.0
2017-Feb-28 Tue	###	###	###	###	1,887,542	0	###	###	0.0
2017-Feb-27 Mon	1.885	###	1.875	###	1,219,526	###	82.5	82.5	0.0
2017-Feb-24 Fri	1.885	###	1.885	1.89			###	###	###
2017-Feb-23 Thu	1.89	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	1.852	1.885	1,212,387	1,122,670	###	###	0.1
2017-Feb-21 Tue	1.87	###	1.855	###	1,549,527	1,437,186	37.2	37.2	0.0
2017-Feb-20 Mon	###	###	1.845	1.87			###	###	###
2017-Feb-17 Fri	###	###	###	1.87	1,182,342	0	###	###	###
2017-Feb-16 Thu	###	1.975	###	###	1,866,823	1,843,487	###	###	0.0
2017-Feb-15 Wed	###	1.975	###	###	2,117,488	###	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	1.955	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	1.955			75.6	75.6	###
2017-Feb-09 Thu	###	###	###	###	1,042,872	0	###	###	0.0
2017-Feb-08 Wed	1.89	###	1.89	###	1,025,470	###	###	###	0.0
2017-Feb-07 Tue	1.88	###	1.87	###			###	###	0.0
2017-Feb-06 Mon	1.875	###	1.875	1.88			78.4	78.4	0.1
2017-Feb-03 Fri	###	1.88	1.852	1.87			74.3	74.3	###
2017-Feb-02 Thu	###	###	1.86	1.87	1,042,072	969,126	###	###	###
2017-Feb-01 Wed	1.885	###	1.85	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	1.885			31.5	31.5	0.1
2017-Jan-30 Mon	###	1.955	###	###			###	###	0.0
2017-Jan-27 Fri	2	###	###	1.955			14.4	14.4	###
2017-Jan-25 Wed	###	###	###	###	1,769,647	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###	1,522,550	0	89.7	89.7	0.0
2017-Jan-23 Mon	###	###	###	###			21.5	21.5	0.0
2017-Jan-20 Fri	###	###	###	2	1,208,342	0	72.4	72.4	0.1
2017-Jan-19 Thu	###	###	###	###	582,557	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	578,548	0	32.6	32.6	0.0
2017-Jan-16 Mon	###	###	2	###			84.5	84.5	0.0
2017-Jan-13 Fri	###	###	###	###	940,257	0	9.0	9.0	0.0
2017-Jan-12 Thu	###	###	###	###			84.5	84.5	0.0
2017-Jan-11 Wed	###	###	###	###	804,370	0	25.2	25.2	0.0
2017-Jan-10 Tue	###	###	###	###	1,085,289	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	907,687	0	###	###	0.0
2017-Jan-06 Fri	###	###	###	###			21.3	21.3	0.0
2017-Jan-05 Thu	###	###	###	###			73.1	73.1	0.0
2017-Jan-04 Wed	###	2.085	###	###	997,244	1,039,626	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	2.045	###	440,883	###	75.5	75.5	0.0
2016-Dec-28 Wed	###	###	###	###	518,327	0	80.2	80.2	0.0
2016-Dec-23 Fri	2	###	1.955	###			79.5	79.5	0.0
2016-Dec-22 Thu	###	###	2	###			###	###	0.0
2016-Dec-21 Wed	###	###	2	###	1,020,428	1,020,428	75.5	75.5	0.0
2016-Dec-20 Tue	2	###	###	###			83.3	83.3	0.0
2016-Dec-19 Mon	###	###	###	###	2,131,180	0	74.2	74.2	0.0
2016-Dec-16 Fri	###	###	###	2	2,115,675	0	###	###	0.1
2016-Dec-15 Thu	1.925	###	###	1.925			76.5	76.5	0.1
2016-Dec-14 Wed	###	###	###	1.925			###	###	0.1
2016-Dec-13 Tue	###	1.947	1.88	###	1,258,375	###	78.4	78.4	0.0
2016-Dec-12 Mon	###	###	1.877	###			###	###	0.0
2016-Dec-09 Fri	1.89	###	1.87	###			###	###	0.0
2016-Dec-08 Thu	1.89	1.89	1.86	1.885			###	###	0.1
2016-Dec-07 Wed	1.88	1.88	1.85	1.86	1,299,376	###	###	###	0.1
2016-Dec-06 Tue	1.855	1.872	###	1.87			###	###	###
2016-Dec-05 Mon	1.85	1.86	###	1.83	1,037,178	964,575	###	###	###
2016-Dec-02 Fri	###	###	1.855	###	1,593,585	1,478,050	13.1	13.1	0.0
2016-Dec-01 Thu	###	###	1.88	1.945			84.2	84.2	0.1
2016-Nov-30 Wed	1.875	###	1.855	###	2,266,321	###	###	###	0.0
2016-Nov-29 Tue	###	1.885	###	1.875			89.2	89.2	###
2016-Nov-28 Mon	1.85	1.89	###	###			###	###	0.0
2016-Nov-25 Fri	1.85	###	###	1.87			###	###	###
2016-Nov-24 Thu	1.825	1.86	1.82	1.86	913,922	###	###	###	0.1
2016-Nov-23 Wed	###	1.822	1.775	1.82			72.2	72.2	###
2016-Nov-22 Tue	1.75	###	1.745	###	3,099,375	###	###	###	0.0
2016-Nov-21 Mon	1.745	1.755	###	1.72			###	###	0.1
2016-Nov-18 Fri	1.725	1.745	1.71	1.72			31.4	31.4	0.1
2016-Nov-17 Thu	1.7	1.71	###	###	2,549,884	2,180,150	###	###	0.0
2016-Nov-16 Wed	1.725	1.73	###	###			25.1	25.1	0.0
2016-Nov-15 Tue	1.75	1.76	###	1.725	1,200,742	1,056,652	###	###	###
2016-Nov-14 Mon	1.755	1.76	1.72	1.75	2,615,342	###	###	###	0.1
2016-Nov-11 Fri	###	1.77	1.7	1.74			24.7	24.7	0.1
2016-Nov-10 Thu	1.75	###	###	1.75	1,282,482	0	###	###	0.1
2016-Nov-09 Wed	1.75	1.76	1.655	###			###	###	0.0
2016-Nov-08 Tue	1.74	1.74	1.72	1.725			26.2	26.2	###
2016-Nov-07 Mon	1.755	###	1.71	1.72			17.0	17.0	0.1
2016-Nov-04 Fri	1.79	1.8	###	1.74	2,000,870	1,800,783	16.7	16.7	0.1
2016-Nov-03 Thu	###	1.83	1.775	1.79			###	###	0.1
2016-Nov-02 Wed	1.84	1.87	1.82	1.86	1,942,259	###	###	###	0.1
2016-Nov-01 Tue	###	###	1.84	1.85	1,093,722	1,006,224	###	###	0.1
2016-Oct-31 Mon	1.85	###	1.85	###			###	###	0.0
2016-Oct-28 Fri	1.86	1.877	###	1.86			72.2	72.2	0.1
2016-Oct-27 Thu	###	###	###	1.87	2,173,655	0	22.3	22.3	###
2016-Oct-26 Wed	###	1.985	1.89	###			11.6	11.6	0.0
2016-Oct-25 Tue	###	2	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###	2,179,253	0	###	###	0.0
2016-Oct-21 Fri	###	1.942	1.89	###	2,290,553	###	75.5	75.5	0.0
2016-Oct-20 Thu	1.925	###	1.87	###	1,466,981	1,371,627	27.0	27.0	0.0
2016-Oct-19 Wed	###	###	1.89	###	1,095,846	1,035,574	72.6	72.6	0.0
2016-Oct-18 Tue	###	###	1.875	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	826,877	0	29.6	29.6	0.0
2016-Oct-14 Fri	###	###	###	###			34.7	34.7	0.0
2016-Oct-13 Thu	###	###	1.887	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			23.4	23.4	0.0
2016-Oct-11 Tue	###	###	###	###			19.2	19.2	0.0
2016-Oct-10 Mon	###	###	###	###	1,156,073	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			80.3	80.3	0.0
2016-Oct-06 Thu	###	###	###	1.985	2,626,652	0	###	###	###
2016-Oct-05 Wed	1.925	###	1.89	###	925,957	875,029	25.1	25.1	0.0
2016-Oct-04 Tue	1.925	###	###	###	609,148	0	###	###	0.0
2016-Oct-03 Mon	###	1.945	###	1.925			24.8	24.8	0.1
2016-Sep-30 Fri	###	1.945	###	###	553,624	###	###	###	0.0
2016-Sep-29 Thu	1.925	###	###	1.945			74.8	74.8	0.1
2016-Sep-28 Wed	###	###	1.872	###			72.0	72.0	0.0
2016-Sep-27 Tue	###	###	1.88	###	1,024,684	###	70.7	70.7	0.0
2016-Sep-26 Mon	###	###	1.885	###	640,284	###	14.9	14.9	0.0
2016-Sep-23 Fri	###	1.955	1.89	1.955	1,135,183	2,182,389	###	###	###
2016-Sep-22 Thu	###	###	1.885	###	1,162,356	1,095,520	###	###	0.0
2016-Sep-21 Wed	###	###	1.855	###			30.2	30.2	0.0
2016-Sep-20 Tue	1.8	###	1.79	###			###	###	0.0
2016-Sep-19 Mon	1.845	1.845	1.8	###	145,183	###	###	###	0.0
2016-Sep-16 Fri	###	1.845	###	1.83	1,370,645	1,264,420	71.8	71.8	###
2016-Sep-15 Thu	###	###	1.76	1.8			83.2	83.2	0.1
2016-Sep-14 Wed	1.8	###	1.77	1.77	1,492,349	1,320,728	18.4	18.4	###
2016-Sep-13 Tue	1.745	1.83	1.725	###	1,505,240	###	91.3	91.3	0.0
2016-Sep-12 Mon	1.8	###	1.755	###	1,371,285	###	###	###	0.0
2016-Sep-09 Fri	1.72	1.84	1.72	###			95.2	95.2	0.0
2016-Sep-08 Thu	1.73	1.74	###	1.73			71.2	71.2	###
2016-Sep-07 Wed	###	1.74	###	1.725	4,108,641	###	###	###	###
2016-Sep-06 Tue	###	1.752	###	###			###	###	0.0
2016-Sep-05 Mon	1.71	1.74	1.7	###	836,125	###	82.5	82.5	0.0
2016-Sep-02 Fri	1.74	1.74	1.7	1.71			###	###	0.1
2016-Sep-01 Thu	###	1.785	1.72	###	1,383,778	2,425,070	19.5	19.5	0.0
2016-Aug-31 Wed	1.77	###	1.75	1.775			76.7	76.7	###
2016-Aug-30 Tue	###	1.875	1.78	1.785	1,149,151	2,100,073	###	###	0.1
2016-Aug-29 Mon	###	###	1.84	1.855			20.3	20.3	0.1
2016-Aug-26 Fri	###	###	###	###	698,285	0	###	###	0.0
2016-Aug-25 Thu	###	###	1.88	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###	1,723,479	0	###	###	0.0
2016-Aug-23 Tue	###	1.945	###	###	1,191,150	###	28.0	28.0	0.0
2016-Aug-22 Mon	1.945	1.955	###	###	741,327	724,647	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	1.89	1.925			###	###	0.1
2016-Aug-17 Wed	###	###	###	###			###	###	0.0
2016-Aug-16 Tue	###	###	###	###	831,472	0	73.8	73.8	0.0
2016-Aug-15 Mon	1.925	###	###	###	674,784	0	71.4	71.4	0.0
2016-Aug-12 Fri	###	###	###	1.925	931,356	0	66.0	66.0	0.1
2016-Aug-11 Thu	###	###	###	###			70.0	70.0	0.0
2016-Aug-10 Wed	###	###	1.875	###	1,687,447	1,581,981	###	###	0.0
2016-Aug-09 Tue	1.925	1.925	1.885	###	980,587	###	31.9	31.9	0.0
2016-Aug-08 Mon	###	1.922	###	###			78.1	78.1	0.0
2016-Aug-05 Fri	1.89	###	1.882	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	1.88			###	###	0.1
2016-Aug-03 Wed	###	###	1.855	1.89	936,443	868,550	###	###	###
2016-Aug-02 Tue	###	1.925	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	688,024	0	###	###	0.0
2016-Jul-29 Fri	###	###	1.887	###	1,209,524	1,141,185	17.6	17.6	0.0
2016-Jul-28 Thu	###	###	###	1.955			###	###	###
2016-Jul-27 Wed	###	###	###	###	1,261,452	0	76.3	76.3	0.0
2016-Jul-26 Tue	1.87	###	1.855	###	1,847,857	1,713,887	###	###	0.0
2016-Jul-25 Mon	1.88	1.887	1.85	1.86			27.4	27.4	0.1
2016-Jul-22 Fri	1.85	1.89	1.84	1.88	2,457,174	4,582,629	84.0	84.0	0.1
2016-Jul-21 Thu	###	1.855	1.8	1.83			80.7	80.7	###
2016-Jul-20 Wed	1.755	1.81	###	1.78	1,221,421	1,105,386	###	###	0.1
2016-Jul-19 Tue	1.8	###	1.74	1.74			###	###	0.1
2016-Jul-18 Mon	###	1.82	1.785	1.785	1,413,286	2,547,448	20.1	20.1	0.1
2016-Jul-15 Fri	1.73	###	1.72	1.8	1,213,242	1,043,388	92.0	92.0	0.1
2016-Jul-14 Thu	1.7	###	1.7	1.73	544,258	###	###	###	###
2016-Jul-13 Wed	1.72	1.72	###	###	875,328	752,782	###	###	0.0
2016-Jul-12 Tue	1.74	1.74	1.7	1.7			16.3	16.3	###
2016-Jul-11 Mon	1.7	1.74	1.7	1.72	447,483	769,670	###	###	0.1
2016-Jul-08 Fri	1.685	###	###	1.7			###	###	###
2016-Jul-07 Thu	1.685	###	1.675	###			74.8	74.8	0.0
2016-Jul-06 Wed	###	###	1.655	###			###	###	0.0
2016-Jul-05 Tue	1.725	1.725	1.685	###	806,984	###	25.2	25.2	0.0
2016-Jul-04 Mon	###	1.725	1.675	1.72	803,346	1,365,688	###	###	0.1
2016-Jul-01 Fri	###	1.71	###	1.7			72.1	72.1	###
2016-Jun-30 Thu	1.72	1.72	###	###	1,361,828	1,171,172	###	###	0.0
2016-Jun-29 Wed	###	1.73	###	###			85.6	85.6	0.0
2016-Jun-28 Tue	###	###	1.59	1.59			22.1	22.1	###
2016-Jun-27 Mon	###	1.685	###	###	1,411,122	1,188,870	24.4	24.4	0.0
2016-May-27 Fri	1.875	###	1.875	1.88			69.2	69.2	0.1
2016-May-26 Thu	1.84	1.885	1.84	1.86	1,021,323	###	###	###	0.1
2016-May-25 Wed	1.855	1.87	1.83	1.84			26.8	26.8	###
2016-May-24 Tue	###	###	1.83	1.83			###	###	###
2016-May-23 Mon	###	###	1.89	###	1,022,859	###	###	###	0.0
2016-May-20 Fri	1.86	###	1.86	###	806,988	###	###	###	0.0
2016-May-19 Thu	1.87	1.89	1.852	###	1,105,040	2,067,529	###	###	0.0
2016-May-18 Wed	1.88	###	1.852	1.86			29.9	29.9	0.1
2016-May-17 Tue	###	###	1.875	###			###	###	0.0
2016-May-16 Mon	1.88	###	1.85	1.89	1,096,282	###	###	###	###
2016-May-13 Fri	###	###	1.88	1.88			12.0	12.0	0.1
2016-May-12 Thu	###	###	###	###	1,208,249	0	17.9	17.9	0.0
2016-May-11 Wed	###	2	###	###	1,770,442	1,770,442	74.7	74.7	0.0
2016-May-10 Tue	###	###	###	###	831,373	0	###	###	0.0
2016-May-09 Mon	###	1.945	1.89	###	1,047,355	###	75.7	75.7	0.0
2016-May-06 Fri	###	###	###	###			16.6	16.6	0.0
2016-May-05 Thu	###	###	###	###	1,111,549	0	###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	1,182,854	0	62.2	62.2	0.0
2016-May-02 Mon	1.975	1.985	###	1.985	994,370	###	70.8	70.8	###
2016-Apr-29 Fri	###	2	###	###	851,257	851,257	###	###	0.0
2016-Apr-28 Thu	###	###	###	###			73.9	73.9	0.0
2016-Apr-27 Wed	###	2	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	1.955	###	3,589,076	3,508,321	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	3,928,554	0	92.3	92.3	0.0
2016-Apr-21 Thu	###	###	1.8	1.88			###	###	0.1
2016-Apr-20 Wed	###	###	1.88	1.89			###	###	###
2016-Apr-19 Tue	1.985	1.985	###	1.975	1,129,885	###	###	###	###
2016-Apr-18 Mon	###	2	###	###	1,273,644	1,273,644	84.6	84.6	0.0
2016-Apr-15 Fri	1.875	###	1.87	###			83.5	83.5	0.0
2016-Apr-14 Thu	###	1.88	1.84	1.87			###	###	###
2016-Apr-13 Wed	1.86	1.88	1.85	1.855	673,187	###	32.4	32.4	0.1
2016-Apr-12 Tue	###	###	###	1.85			27.0	27.0	0.1
2016-Apr-11 Mon	1.89	###	1.86	1.875			27.8	27.8	###
2016-Apr-08 Fri	1.87	###	1.86	1.89			76.9	76.9	###
2016-Apr-07 Thu	###	###	1.87	###			19.6	19.6	0.0
2016-Apr-06 Wed	###	###	1.85	###			###	###	0.0
2016-Apr-05 Tue	###	###	1.855	###	748,082	693,846	19.9	19.9	0.0
2016-Apr-04 Mon	1.875	###	1.87	###			83.5	83.5	0.0
2016-Apr-01 Fri	###	###	1.87	1.875			8.4	8.4	###
2016-Mar-31 Thu	###	###	###	1.955			24.9	24.9	###
2016-Mar-30 Wed	###	###	###	1.945			84.8	84.8	0.1
2016-Mar-29 Tue	###	###	1.885	###			39.4	39.4	0.0
2016-Mar-24 Thu	1.925	###	###	###	401,189	0	27.5	27.5	0.0
2016-Mar-23 Wed	###	1.985	###	###			16.9	16.9	0.0
2016-Mar-22 Tue	1.85	###	1.85	###	1,889,477	###	###	###	0.0
2016-Mar-21 Mon	###	1.89	1.8	1.85	1,082,684	1,997,551	88.2	88.2	0.1
2016-Mar-18 Fri	1.81	1.825	1.79	###			###	###	0.0
2016-Mar-17 Thu	1.8	###	1.79	###	1,272,853	###	31.6	31.6	0.0
2016-Mar-16 Wed	1.79	###	1.775	1.785	2,700,947	###	29.5	29.5	0.1
2016-Mar-15 Tue	1.81	1.82	1.77	1.79	913,271	1,639,321	34.9	34.9	0.1
2016-Mar-14 Mon	1.76	1.85	1.755	1.82	1,430,848	###	91.1	91.1	###
2016-Mar-11 Fri	###	1.77	###	###			95.0	95.0	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	1.675	1.7	1,369,647	1,147,079	72.7	72.7	###
2016-Mar-08 Tue	###	1.74	###	1.725	1,176,381	1,023,451	87.4	87.4	###
2016-Mar-07 Mon	1.82	1.825	1.73	1.73	1,036,856	###	7.9	7.9	###
2016-Mar-04 Fri	1.87	1.88	1.785	1.82			###	###	###
2016-Mar-03 Thu	1.85	1.87	###	1.87	922,078	862,142	71.7	71.7	###
2016-Mar-02 Wed	###	###	1.84	1.845	875,874	###	13.0	13.0	###
2016-Mar-01 Tue	###	###	1.86	1.89	1,186,871	###	###	###	###
2016-Feb-29 Mon	1.87	###	1.87	1.945	1,379,481	###	###	###	0.1
2016-Feb-26 Fri	###	###	1.86	1.88			###	###	0.1
2016-Feb-25 Thu	###	###	1.885	###			40.5	40.5	0.0
2016-Feb-24 Wed	###	###	1.885	###	1,886,628	1,778,146	31.4	31.4	0.0
2016-Feb-23 Tue	###	###	###	###	705,152	0	###	###	0.0
2016-Feb-22 Mon	###	###	###	###	819,945	0	25.4	25.4	0.0
2016-Feb-19 Fri	###	###	###	###			25.2	25.2	0.0
2016-Feb-18 Thu	###	###	2	###	1,753,674	1,753,674	###	###	0.0
2016-Feb-17 Wed	###	###	1.985	2			20.4	20.4	0.1
2016-Feb-16 Tue	###	###	1.925	###	818,442	787,750	###	###	0.0
2016-Feb-15 Mon	###	###	###	1.955			28.7	28.7	###
2016-Feb-12 Fri	###	1.952	1.88	1.945	1,199,759	###	###	###	0.1
2016-Feb-11 Thu	1.925	###	###	###	932,477	0	###	###	0.0
2016-Feb-10 Wed	###	###	1.87	###			###	###	0.0
2016-Feb-09 Tue	###	###	1.945	###			21.8	21.8	0.0
2016-Feb-08 Mon	###	###	###	###			19.0	19.0	0.0
2016-Feb-05 Fri	###	2.155	###	###			23.8	23.8	0.0
2016-Feb-04 Thu	###	###	###	###			82.7	82.7	0.0
2016-Feb-03 Wed	###	2.24	###	###	1,587,622	###	###	###	0.0
2016-Feb-02 Tue	###	###	###	###	1,299,874	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			92.3	92.3	0.0
2016-Jan-29 Fri	###	###	###	###	738,786	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	2	###	1,336,587	1,336,587	###	###	0.0
2016-Jan-25 Mon	###	###	###	###	1,026,059	0	92.4	92.4	0.0
2016-Jan-22 Fri	###	1.955	1.89	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	1.89	###			###	###	0.0
2016-Jan-19 Tue	1.87	###	1.83	###	949,479	868,773	81.1	81.1	0.0
2016-Jan-18 Mon	###	###	1.885	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			6.5	6.5	0.0
2016-Jan-14 Thu	###	###	###	###	1,121,872	0	86.6	86.6	0.0
2016-Jan-13 Wed	###	2	###	###			73.7	73.7	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	1.925	###	683,482	657,851	32.2	32.2	0.0
2016-Jan-08 Fri	2	###	1.975	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	1,212,959	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###	447,847	0	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	2	###	1,278,187	1,278,187	28.0	28.0	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	502,326	0	19.9	19.9	0.0
2015-Dec-30 Wed	2	2	1.925	###	403,489	791,847	###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	2	2	###	###	368,771	368,771	7.6	7.6	0.0
2015-Dec-23 Wed	###	###	1.955	###			9.5	9.5	0.0
2015-Dec-22 Tue	2	###	1.985	###			###	###	0.0
2015-Dec-21 Mon	###	###	1.955	###			80.4	80.4	0.0
2015-Dec-18 Fri	###	###	1.955	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###	985,346	0	10.7	10.7	0.0
2015-Dec-16 Wed	###	###	###	###			82.0	82.0	0.0
2015-Dec-15 Tue	###	###	###	###	972,358	0	27.3	27.3	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	1,227,585	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###			80.5	80.5	0.0
2015-Dec-09 Wed	###	###	###	###			91.0	91.0	0.0
2015-Dec-08 Tue	###	###	2	###	885,683	885,683	87.8	87.8	0.0
2015-Dec-07 Mon	###	###	1.985	###			29.3	29.3	0.0
2015-Dec-04 Fri	###	###	2	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	###			###	###	0.0
2015-Dec-02 Wed	###	###	###	###	1,079,624	0	34.1	34.1	0.0
2015-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###	1,731,785	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	###	1,215,945	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###	1,109,849	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	1,315,943	0	22.8	22.8	0.0
2015-Nov-23 Mon	###	###	###	###	1,037,689	0	73.3	73.3	0.0
2015-Nov-20 Fri	###	###	###	###	1,148,549	0	###	###	0.0
2015-Nov-19 Thu	###	###	1.985	2			###	###	0.1
2015-Nov-18 Wed	###	###	###	###	1,238,420	0	14.3	14.3	0.0
2015-Nov-17 Tue	###	###	###	###	3,150,228	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###			23.8	23.8	0.0
2015-Nov-13 Fri	###	###	1.887	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			76.8	76.8	0.0
2015-Nov-11 Wed	1.88	###	1.875	###			90.2	90.2	0.0
2015-Nov-10 Tue	###	###	1.86	1.88	691,022	642,650	###	###	0.1
2015-Nov-09 Mon	1.85	1.945	###	###			###	###	0.0
2015-Nov-06 Fri	###	1.88	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	1.86			###	###	0.1
2015-Nov-04 Wed	1.975	1.975	###	1.89			###	###	###
2015-Nov-03 Tue	###	###	###	1.975	783,247	0	30.4	30.4	###
2015-Nov-02 Mon	###	2	1.955	1.985	1,176,347	2,326,226	###	###	###
2015-Oct-30 Fri	###	2	1.955	###			72.7	72.7	0.0
2015-Oct-29 Thu	###	###	###	###			88.7	88.7	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	1.885	###			###	###	0.0
2015-Oct-26 Mon	1.88	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	1.83	1.73	###	1,431,924	2,548,824	###	###	0.0
2015-Oct-22 Thu	1.78	###	1.7	###			13.4	13.4	0.0
2015-Oct-21 Wed	###	1.76	###	1.76			###	###	0.1
2015-Oct-20 Tue	1.58	###	1.575	1.645	661,728	###	94.7	94.7	0.1
2015-Oct-19 Mon	1.56	1.58	1.555	1.58			84.9	84.9	0.1
2015-Oct-16 Fri	1.57	1.59	1.55	1.55			###	###	###
2015-Oct-15 Thu	1.53	1.59	1.53	###	486,725	###	82.9	82.9	0.0
2015-Oct-14 Wed	###	###	###	###	416,187	0	14.0	14.0	0.0
2015-Oct-13 Tue	###	###	1.59	1.59			###	###	###
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	1.57	1.575	1.55	1.56	877,072	1,370,425	21.8	21.8	###
2015-Oct-08 Thu	1.57	1.59	1.54	###	529,049	###	###	###	0.0
2015-Oct-07 Wed	1.56	1.585	1.545	1.575	531,248	###	###	###	0.1
2015-Oct-06 Tue	1.54	1.56	1.51	1.545	444,250	681,923	###	###	###
2015-Oct-05 Mon	1.52	1.545	###	1.53	186,823	144,320	###	###	###
2015-Oct-02 Fri	1.555	1.585	1.51	1.51			###	###	0.1
2015-Oct-01 Thu	1.545	1.59	1.53	1.585	355,981	###	###	###	###
2015-Sep-30 Wed	1.56	1.57	1.5	###	853,959	1,310,827	11.1	11.1	0.0
2015-Sep-29 Tue	###	###	1.56	1.56	267,455	###	14.1	14.1	###
2015-Sep-28 Mon	1.59	1.625	1.575	###	248,149	###	###	###	0.0
2015-Sep-25 Fri	1.59	###	1.555	###	513,676	399,383	86.9	86.9	0.0
2015-Sep-24 Thu	1.59	###	1.58	1.59			61.7	61.7	###
2015-Sep-23 Wed	###	###	1.575	1.59			###	###	###
2015-Sep-22 Tue	###	###	1.56	###			87.6	87.6	0.0
2015-Sep-21 Mon	###	###	1.585	###			84.2	84.2	0.0
2015-Sep-18 Fri	1.58	###	1.56	###			77.4	77.4	0.0
2015-Sep-17 Thu	1.57	1.59	1.55	1.585	443,073	695,624	###	###	###
2015-Sep-16 Wed	1.51	1.55	###	1.54	360,323	279,250	83.2	83.2	###
2015-Sep-15 Tue	1.58	1.58	###	1.5			###	###	0.1
2015-Sep-14 Mon	###	###	1.55	1.57			17.4	17.4	0.1
2015-Sep-11 Fri	###	###	###	###	348,528	0	13.7	13.7	0.0
2015-Sep-10 Thu	###	###	1.585	###			88.2	88.2	0.0
2015-Sep-09 Wed	1.555	###	1.52	###	595,549	###	###	###	0.0
2015-Sep-08 Tue	###	1.56	1.52	1.54	308,774	###	65.0	65.0	###
2015-Sep-07 Mon	1.57	1.575	###	###	303,174	238,749	18.3	18.3	0.0
2015-Sep-04 Fri	1.575	###	1.555	1.58			###	###	0.1
2015-Sep-03 Thu	###	###	1.525	1.58	726,648	###	###	###	0.1
2015-Sep-02 Wed	1.58	###	1.552	###	666,073	516,872	85.3	85.3	0.0
2015-Sep-01 Tue	1.587	###	1.58	1.58			###	###	0.1
2015-Aug-31 Mon	###	###	###	1.625	731,473	0	16.6	16.6	###
2015-Aug-28 Fri	###	###	###	###			78.5	78.5	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	1.55	###	1.55	1.59	561,583	435,226	77.6	77.6	###
2015-Aug-25 Tue	1.525	###	###	###	824,080	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	1.57	###	535,055	###	###	###	0.0
2015-Aug-19 Wed	###	1.625	1.585	1.59			27.1	27.1	###
2015-Aug-18 Tue	1.55	###	1.55	1.58			###	###	0.1
2015-Aug-17 Mon	1.56	###	1.55	1.55	107,170	83,056	###	###	###
2015-Aug-14 Fri	1.58	1.58	###	1.545	1,313,255	1,037,471	14.8	14.8	###
2015-Aug-13 Thu	1.5	1.57	1.5	1.55	262,756	###	90.8	90.8	###
2015-Aug-12 Wed	1.555	1.57	1.51	###	854,672	###	###	###	0.0
2015-Aug-11 Tue	1.59	###	1.55	###			24.6	24.6	0.0
2015-Aug-10 Mon	1.59	###	1.575	1.59	878,780	###	###	###	###
2015-Aug-07 Fri	###	1.685	1.57	1.59	725,651	###	###	###	###
2015-Aug-06 Thu	1.74	1.745	###	###			8.3	8.3	0.0
2015-Aug-05 Wed	1.73	1.745	1.7	1.72			###	###	0.1
2015-Aug-04 Tue	###	1.74	###	1.74			97.5	97.5	0.1
2015-Aug-03 Mon	###	1.645	1.58	###			88.3	88.3	0.0
2015-Jul-31 Fri	###	###	1.58	1.59			11.3	11.3	###
2015-Jul-30 Thu	###	1.655	###	###	233,754	###	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	351,474	0	###	###	0.0
2015-Jul-28 Tue	###	###	###	1.655			28.0	28.0	0.1
2015-Jul-27 Mon	1.7	1.71	###	###	373,373	###	###	###	0.0
2015-Jul-24 Fri	1.75	1.75	1.685	1.71			###	###	0.1
2015-Jul-23 Thu	1.745	1.8	###	1.745			72.1	72.1	0.1
2015-Jul-22 Wed	1.645	1.72	###	1.72	789,444	678,921	###	###	0.1
2015-Jul-21 Tue	###	###	###	###			86.4	86.4	0.0
2015-Jul-20 Mon	1.625	###	###	###	426,684	0	###	###	0.0
2015-Jul-17 Fri	1.58	###	1.575	###			###	###	0.0
2015-Jul-16 Thu	1.58	1.585	1.56	1.56			###	###	###
2015-Jul-15 Wed	1.46	1.54	1.46	1.54			###	###	###
2015-Jul-14 Tue	1.56	1.58	1.42	1.44			###	###	0.1
2015-Jul-13 Mon	###	1.585	1.52	1.52			23.6	23.6	0.1
2015-Jul-10 Fri	1.59	###	1.555	1.57			###	###	0.1
2015-Jul-09 Thu	1.5	1.57	1.5	1.56	741,883	###	###	###	###
2015-Jul-08 Wed	1.58	1.58	1.5	1.54	489,749	###	19.7	19.7	###
2015-Jul-07 Tue	1.48	1.575	1.475	1.575			###	###	0.1
2015-Jul-06 Mon	1.5	1.5	1.455	1.47	674,022	###	###	###	###
2015-Jul-03 Fri	1.56	1.56	1.5	1.52	206,078	###	15.8	15.8	0.1
2015-Jul-02 Thu	1.455	1.575	1.455	1.56			95.2	95.2	###
2015-Jul-01 Wed	1.5	1.54	1.485	###	804,529	1,216,850	###	###	0.0
2015-Jun-30 Tue	1.45	###	1.385	1.5			85.7	85.7	0.1
2015-Jun-29 Mon	###	###	###	1.52	983,321	0	9.8	9.8	0.1
2015-Jun-26 Fri	###	###	1.625	1.645	491,782	399,572	###	###	0.1
2015-Jun-25 Thu	###	1.725	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	511,049	0	###	###	0.0
2015-Jun-23 Tue	1.675	###	###	###	699,583	0	###	###	0.0
2015-Jun-22 Mon	1.75	1.75	1.675	1.675			9.5	9.5	###
2015-Jun-19 Fri	###	1.8	###	1.75	2,742,586	2,468,327	91.1	91.1	0.1
2015-Jun-18 Thu	1.655	###	###	###	759,546	0	###	###	0.0
2015-Jun-17 Wed	###	###	1.645	###	278,927	###	###	###	0.0
2015-Jun-16 Tue	###	1.71	###	###	1,758,829	###	###	###	0.0
2015-Jun-15 Mon	1.71	1.71	###	###	473,550	404,885	###	###	0.0
2015-Jun-12 Fri	1.725	1.745	1.71	###	445,278	###	75.2	75.2	0.0
2015-Jun-11 Thu	###	1.745	###	1.74			###	###	0.1
2015-Jun-10 Wed	###	1.725	###	###			85.1	85.1	0.0
2015-Jun-09 Tue	1.685	1.725	###	1.725	923,980	###	###	###	###
2015-Jun-05 Fri	1.75	1.79	###	1.725			18.4	18.4	###
2015-Jun-04 Thu	1.7	###	###	1.79	1,518,652	0	95.0	95.0	0.1
2015-Jun-03 Wed	1.685	1.78	###	###	979,548	###	94.1	94.1	0.0
2015-Jun-02 Tue	1.77	1.78	###	###			###	###	0.0
2015-Jun-01 Mon	1.83	1.83	1.75	1.775	992,773	###	11.5	11.5	###
2015-May-29 Fri	1.8	1.85	###	###			###	###	0.0
2015-May-28 Thu	1.88	1.88	###	1.82	1,324,852	###	###	###	###
2015-May-27 Wed	1.88	1.88	1.81	1.825			###	###	###
2015-May-26 Tue	1.79	1.885	1.79	1.88			94.4	94.4	0.1
2015-May-25 Mon	1.77	1.8	1.76	###			82.8	82.8	0.0
2015-May-22 Fri	1.8	###	1.76	1.77	287,351	###	###	###	###
2015-May-21 Thu	1.785	1.81	1.76	1.775	860,641	1,536,244	###	###	###
2015-May-20 Wed	1.81	1.81	1.73	1.755	819,556	###	###	###	0.1
2015-May-19 Tue	1.74	1.82	###	1.81			###	###	###
2015-May-18 Mon	1.72	1.785	1.71	###	960,822	###	###	###	0.0
2015-May-15 Fri	###	1.7	###	1.7	336,548	###	93.0	93.0	###
2015-May-14 Thu	###	###	###	###			77.0	77.0	0.0
2015-May-13 Wed	1.59	###	1.585	###	1,058,058	###	###	###	0.0
2015-May-12 Tue	1.56	###	1.54	1.59	1,606,273	###	84.2	84.2	###
2015-May-11 Mon	1.59	###	1.555	1.59			###	###	###
2015-May-08 Fri	###	###	1.55	###	918,079	###	69.3	69.3	0.0
2015-May-07 Thu	###	###	1.56	1.59			20.7	20.7	###
2015-May-06 Wed	###	###	1.587	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	848,657	0	###	###	0.0
2015-May-04 Mon	###	###	###	1.675			91.8	91.8	###
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	1.675	###	1.675	1,065,874	###	77.7	77.7	###
2015-Apr-29 Wed	1.645	###	###	###	1,330,381	0	86.4	86.4	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	1.625			23.9	23.9	###
2015-Apr-23 Thu	###	1.675	###	1.645	718,370	###	20.8	20.8	0.1
2015-Apr-22 Wed	###	1.645	1.59	###			###	###	0.0
2015-Apr-21 Tue	1.655	1.655	###	1.625			###	###	###
2015-Apr-20 Mon	###	1.687	###	1.675			86.3	86.3	###
2015-Apr-17 Fri	###	###	###	###			85.0	85.0	0.0
2015-Apr-16 Thu	###	###	###	###	729,557	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	610,257	0	###	###	0.0
2015-Apr-14 Tue	###	1.677	###	###			85.6	85.6	0.0
2015-Apr-13 Mon	###	###	###	###	886,355	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	1.585	###	1,219,286	966,284	84.0	84.0	0.0
2015-Apr-08 Wed	###	###	1.54	###			8.0	8.0	0.0
2015-Apr-07 Tue	1.81	###	1.725	1.725	1,587,647	1,369,345	7.9	7.9	###
2015-Apr-02 Thu	1.82	1.84	###	###			###	###	0.0
2015-Apr-01 Wed	1.8	1.84	1.782	1.82			81.6	81.6	###
2015-Mar-31 Tue	###	1.85	###	###	1,290,282	###	###	###	0.0
2015-Mar-30 Mon	1.87	1.87	###	1.75	1,946,379	###	5.8	5.8	0.1
2015-Mar-27 Fri	1.83	###	1.81	1.87			###	###	###
2015-Mar-26 Thu	1.75	1.875	###	1.79	2,892,073	###	87.5	87.5	0.1
2015-Mar-25 Wed	###	1.77	###	1.76			###	###	0.1
2015-Mar-24 Tue	1.54	###	1.54	1.625			95.1	95.1	###
2015-Mar-23 Mon	1.575	1.58	1.45	1.55	2,709,449	###	16.8	16.8	###
2015-Mar-20 Fri	###	1.645	1.52	1.57	3,837,544	###	###	###	0.1
2015-Mar-19 Thu	1.645	###	###	###			77.3	77.3	0.0
2015-Mar-18 Wed	###	###	1.58	###	1,451,422	1,146,623	82.0	82.0	0.0
2015-Mar-17 Tue	1.53	1.657	1.53	1.625	1,908,980	3,041,959	###	###	###
2015-Mar-16 Mon	###	1.53	1.487	1.53	730,383	1,101,782	###	###	###
2015-Mar-13 Fri	1.525	###	###	###			###	###	0.0
2015-Mar-12 Thu	1.51	1.55	###	###	1,924,949	###	23.1	23.1	0.0
2015-Mar-11 Wed	###	1.51	###	1.485			###	###	###
2015-Mar-10 Tue	1.385	1.42	###	###	1,244,723	883,753	###	###	0.0
2015-Mar-09 Mon	###	1.385	1.342	1.385			###	###	0.1
2015-Mar-06 Fri	###	###	###	1.345	859,176	0	75.7	75.7	###
2015-Mar-05 Thu	###	1.42	###	###	1,906,379	1,353,529	###	###	0.0
2015-Mar-04 Wed	###	###	###	1.275	2,381,927	0	91.5	91.5	###
2015-Mar-03 Tue	###	1.24	1.155	1.24			###	###	0.1
2015-Mar-02 Mon	###	###	###	1.155			81.7	81.7	0.1
2015-Feb-27 Fri	###	1.145	###	###			80.7	80.7	0.0
2015-Feb-26 Thu	###	1.145	###	###	651,521	###	###	###	0.0
2015-Feb-25 Wed	###	###	###	###	609,871	0	###	###	0.0
2015-Feb-24 Tue	###	###	###	###	484,183	0	###	###	0.0
2015-Feb-23 Mon	###	###	###	###	582,629	0	###	###	0.0
2015-Feb-20 Fri	###	###	1.085	###	735,479	###	###	###	0.0
2015-Feb-19 Thu	###	###	1.125	1.125	395,854	###	###	###	###
2015-Feb-18 Wed	###	###	1.125	###			###	###	0.0
2015-Feb-17 Tue	###	1.145	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	689,774	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	446,272	0	###	###	0.0
2015-Feb-12 Thu	###	###	1.085	###	961,223	###	88.0	88.0	0.0
2015-Feb-11 Wed	###	###	1.075	1.085			###	###	0.1
2015-Feb-10 Tue	1.085	###	1.075	###			80.2	80.2	0.0
2015-Feb-09 Mon	###	###	###	###	953,128	0	###	###	0.0
2015-Feb-06 Fri	###	1.025	###	###	513,183	###	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			19.5	19.5	0.0
2015-Feb-04 Wed	1	1.045	1	###			87.9	87.9	0.0
2015-Feb-03 Tue	0.925	###	0.925	###	1,854,020	857,484	###	###	0.0
2015-Feb-02 Mon	###	###	###	0.925	1,320,926	0	84.1	84.1	###
2015-Jan-30 Fri	###	###	0.88	###	1,557,145	685,143	28.1	28.1	0.0
2015-Jan-29 Thu	0.89	###	0.855	###	1,251,986	535,224	###	###	0.0
2015-Jan-28 Wed	0.88	###	0.86	###			15.3	15.3	0.0
2015-Jan-27 Tue	0.86	0.88	0.852	0.875	749,850	649,370	###	###	0.1
2015-Jan-23 Fri	0.85	0.87	0.845	0.85	472,371	405,058	67.0	67.0	###
2015-Jan-22 Thu	0.85	0.855	0.845	0.845	322,670	###	###	###	###
2015-Jan-21 Wed	0.86	0.86	0.84	0.84	554,280	###	13.2	13.2	###
2015-Jan-20 Tue	0.85	0.86	0.84	0.845			###	###	###
2015-Jan-19 Mon	0.86	0.86	0.84	0.85			###	###	###
2015-Jan-16 Fri	0.86	0.86	0.83	0.83	869,659	###	###	###	###
2015-Jan-15 Thu	0.85	###	0.845	0.855	807,448	341,146	78.5	78.5	###
2015-Jan-14 Wed	0.845	0.88	0.84	0.84			###	###	###
2015-Jan-13 Tue	0.84	0.84	0.81	###	245,683	202,688	###	###	0.0
2015-Jan-12 Mon	0.83	0.845	0.82	0.845	443,080	###	86.3	86.3	###
2015-Jan-09 Fri	0.82	0.85	0.82	0.82			66.0	66.0	0.1
2015-Jan-08 Thu	###	0.845	###	###			###	###	0.0
2015-Jan-07 Wed	0.82	0.82	###	###	289,689	118,772	15.7	15.7	0.0
2015-Jan-06 Tue	0.84	0.85	###	0.82	369,143	156,885	13.6	13.6	0.1
2015-Jan-05 Mon	0.84	0.87	###	0.85	74,470	###	76.7	76.7	###
2015-Jan-02 Fri	0.86	###	0.84	0.84	189,479	79,581	6.8	6.8	###
2014-Dec-31 Wed	0.88	0.882	0.86	0.86	262,423	228,570	###	###	###
2014-Dec-30 Tue	0.88	0.882	###	0.88	223,070	98,373	78.4	78.4	0.1
2014-Dec-29 Mon	0.87	0.885	0.87	0.88	130,527	###	###	###	0.1
2014-Dec-24 Wed	###	0.872	###	0.87			###	###	0.1
2014-Dec-23 Tue	###	###	0.86	###			###	###	0.0
2014-Dec-22 Mon	0.875	###	0.86	0.87			###	###	0.1
2014-Dec-19 Fri	###	###	0.855	0.87			###	###	0.1
2014-Dec-18 Thu	###	0.975	0.925	###			###	###	0.0
2014-Dec-17 Wed	0.945	###	0.945	###			86.5	86.5	0.0
2014-Dec-16 Tue	###	###	###	0.945	878,926	0	###	###	0.1
2014-Dec-15 Mon	0.89	###	0.85	###	693,258	###	###	###	0.0
2014-Dec-12 Fri	###	0.927	0.89	0.89	2,427,654	2,205,523	22.0	22.0	###
2014-Dec-11 Thu	0.875	###	0.87	###	665,881	289,658	90.3	90.3	0.0
2014-Dec-10 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2014-Dec-09 Tue	0.87	0.87	0.84	0.85	126,840	108,448	22.8	22.8	###
2014-Dec-08 Mon	0.875	0.875	###	0.87	415,325	###	27.0	27.0	0.1
2014-Dec-05 Fri	###	0.88	###	0.87	119,950	52,778	78.7	78.7	0.1
2014-Dec-04 Thu	0.825	###	0.825	###			93.5	93.5	0.0
2014-Dec-03 Wed	0.785	0.825	0.785	0.825			94.0	94.0	0.1
2014-Dec-02 Tue	0.785	0.825	0.78	0.81			###	###	0.1
2014-Dec-01 Mon	0.84	0.84	0.755	0.81			###	###	0.1
2014-Nov-28 Fri	0.845	0.85	###	0.84	310,686	132,041	32.7	32.7	###
2014-Nov-27 Thu	0.88	0.88	0.845	0.86			16.7	16.7	###
2014-Nov-26 Wed	###	###	0.86	0.88	306,976	###	12.2	12.2	0.1
2014-Nov-25 Tue	###	0.925	0.885	###			###	###	0.0
2014-Nov-24 Mon	0.83	###	0.83	0.885			###	###	###
2014-Nov-21 Fri	0.87	0.87	0.83	0.84			10.3	10.3	###
2014-Nov-20 Thu	###	###	0.875	0.875	1,362,273	###	5.2	5.2	0.1
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	0.88	###	0.875	0.89			85.3	85.3	###
2014-Nov-17 Mon	0.845	0.89	0.845	0.875	604,648	###	93.3	93.3	0.1
2014-Nov-14 Fri	0.84	0.84	###	0.84	448,425	###	70.8	70.8	###
2014-Nov-13 Thu	0.85	0.85	0.827	0.84			###	###	###
2014-Nov-12 Wed	0.82	0.872	0.82	0.85	695,050	###	###	###	###
2014-Nov-11 Tue	0.845	0.855	###	0.855	678,271	###	###	###	###
2014-Nov-10 Mon	0.845	###	###	0.85	644,125	0	77.4	77.4	###
2014-Nov-07 Fri	###	0.845	0.825	0.845	1,036,278	###	80.8	80.8	###
2014-Nov-06 Thu	0.8	0.83	###	0.83			###	###	###
2014-Nov-05 Wed	0.8	###	0.78	###	1,070,382	417,448	###	###	0.0
2014-Nov-04 Tue	0.81	0.81	0.79	###	627,970	502,376	###	###	0.0
2014-Nov-03 Mon	0.82	0.825	0.78	0.81	1,172,748	###	27.9	27.9	0.1
2014-Oct-31 Fri	###	0.82	###	###	598,226	245,272	###	###	0.0
2014-Oct-30 Thu	0.79	0.82	0.79	0.8	2,871,920	###	###	###	0.1
2014-Oct-29 Wed	0.76	0.79	0.76	0.785	898,526	696,357	###	###	###
2014-Oct-28 Tue	0.78	0.785	0.752	0.76			###	###	0.1
2014-Oct-27 Mon	0.75	0.78	0.75	0.775	2,182,170	###	###	###	0.1
2014-Oct-24 Fri	###	0.74	0.71	0.74			90.8	90.8	0.1
2014-Oct-23 Thu	###	###	###	0.7			###	###	###
2014-Oct-22 Wed	0.685	###	###	###			12.8	12.8	0.0
2014-Oct-21 Tue	###	###	0.675	###	1,869,557	630,975	75.7	75.7	0.0
2014-Oct-20 Mon	###	0.685	###	0.685			###	###	0.0
2014-Oct-17 Fri	0.677	0.685	0.655	###			###	###	0.0
2014-Oct-16 Thu	###	0.675	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	0.675	###	###			###	###	0.0
2014-Oct-14 Tue	0.655	###	0.655	0.655			###	###	###
2014-Oct-13 Mon	###	0.672	###	###	579,785	###	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	407,122	0	19.0	19.0	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.685	###	0.675	###	271,670	91,688	###	###	0.0
2014-Oct-07 Tue	###	0.7	0.677	0.7	303,321	###	91.6	91.6	###
2014-Oct-06 Mon	0.677	###	0.672	0.675	44,874	15,077	33.2	33.2	0.0
2014-Oct-03 Fri	###	###	0.675	###			18.5	18.5	0.0
2014-Oct-02 Thu	###	###	0.677	0.685			80.8	80.8	0.0
2014-Oct-01 Wed	0.675	0.682	0.675	###	370,955	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	0.675	401,354	0	###	###	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	0.675			77.7	77.7	0.0
2014-Sep-25 Thu	###	###	0.675	###	180,153	###	74.6	74.6	0.0
2014-Sep-24 Wed	###	0.675	###	0.675			82.3	82.3	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	0.675	383,348	0	###	###	0.0
2014-Sep-19 Fri	###	###	0.672	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	370,384	0	###	###	0.0
2014-Sep-17 Wed	###	###	0.655	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	0.655	360,421	0	21.6	21.6	###
2014-Sep-15 Mon	###	###	0.655	###			81.9	81.9	0.0
2014-Sep-12 Fri	0.675	0.675	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	0.675			85.8	85.8	0.0
2014-Sep-10 Wed	###	0.7	###	###	549,144	###	6.4	6.4	0.0
2014-Sep-09 Tue	###	0.7	0.685	0.7			###	###	###
2014-Sep-08 Mon	0.7	0.72	###	###			###	###	0.0
2014-Sep-05 Fri	###	0.7	###	###	429,775	150,421	###	###	0.0
2014-Sep-04 Thu	###	0.725	###	0.685			###	###	0.0
2014-Sep-03 Wed	###	0.685	0.625	0.685	3,411,383	2,234,455	97.4	97.4	0.0
2014-Sep-02 Tue	0.575	0.59	0.575	0.585	34,575	###	83.6	83.6	###
2014-Sep-01 Mon	0.58	0.585	0.575	0.585	165,947	96,249	80.0	80.0	###
2014-Aug-29 Fri	0.58	0.59	0.575	0.585	149,785	87,249	77.3	77.3	###
2014-Aug-28 Thu	###	###	0.57	0.575	463,775	132,175	12.0	12.0	###
2014-Aug-27 Wed	0.59	###	0.58	###	394,676	114,456	###	###	0.0
2014-Aug-26 Tue	0.585	0.59	0.575	0.59			###	###	0.0
2014-Aug-25 Mon	0.585	0.585	###	0.585			###	###	###
2014-Aug-22 Fri	0.58	0.58	###	###	306,786	###	###	###	0.0
2014-Aug-21 Thu	0.56	0.58	0.56	0.575	193,971	###	88.0	88.0	###
2014-Aug-20 Wed	0.57	0.572	0.555	0.555	350,949	197,759	14.6	14.6	###
2014-Aug-19 Tue	0.585	0.59	0.555	0.56	603,826	###	###	###	###
2014-Aug-18 Mon	0.58	0.585	0.57	0.57	428,523	247,472	17.0	17.0	###
2014-Aug-15 Fri	0.58	0.587	0.57	0.57			14.4	14.4	###
2014-Aug-14 Thu	0.58	0.585	0.57	0.58	366,870	###	###	###	###
2014-Aug-13 Wed	0.585	0.59	0.58	0.58	458,446	###	###	###	###
2014-Aug-12 Tue	0.59	###	0.585	0.59			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	0.59	0.59			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	169,475	0	17.7	17.7	0.0
2014-Aug-07 Thu	###	###	###	###	173,142	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	162,525	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			30.3	30.3	0.0
2014-Aug-04 Mon	###	###	###	###			83.7	83.7	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			15.1	15.1	0.0
2014-Jul-30 Wed	###	###	###	###	136,748	0	86.3	86.3	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	0.59	###	0.59	###			###	###	0.0
2014-Jul-25 Fri	0.59	###	0.59	###			79.4	79.4	0.0
2014-Jul-24 Thu	###	###	0.59	0.59			###	###	0.0
2014-Jul-23 Wed	###	###	0.585	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			15.4	15.4	0.0
2014-Jul-21 Mon	###	0.625	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	246,326	0	###	###	0.0
2014-Jul-17 Thu	0.625	0.625	###	###			13.6	13.6	0.0
2014-Jul-16 Wed	###	###	###	###	534,448	0	###	###	0.0
2014-Jul-15 Tue	0.59	###	0.59	###	288,676	85,159	88.3	88.3	0.0
2014-Jul-14 Mon	0.59	###	0.585	0.585			26.1	26.1	###
2014-Jul-11 Fri	0.59	0.59	0.585	0.59	189,883	111,556	###	###	0.0
2014-Jul-10 Thu	0.59	0.59	0.582	0.585			21.3	21.3	###
2014-Jul-09 Wed	0.585	###	0.58	0.59	124,285	36,042	82.3	82.3	0.0
2014-Jul-08 Tue	0.59	0.59	0.58	0.58	338,257	197,880	18.6	18.6	###
2014-Jul-07 Mon	0.59	###	0.59	###			79.8	79.8	0.0
2014-Jul-04 Fri	0.585	###	0.585	0.59	88,249	###	75.7	75.7	0.0
2014-Jul-03 Thu	###	###	0.587	###			###	###	0.0
2014-Jul-02 Wed	###	###	0.58	0.58			###	###	###
2014-Jul-01 Tue	###	###	0.585	###	407,541	###	###	###	0.0
2014-Jun-30 Mon	###	###	0.585	0.59			###	###	0.0
2014-Jun-27 Fri	###	###	0.59	###			###	###	0.0
2014-Jun-26 Thu	0.625	###	###	###	721,724	0	10.4	10.4	0.0
2014-Jun-25 Wed	###	0.625	0.585	0.625			###	###	0.0
2014-Jun-24 Tue	0.58	###	0.58	###			###	###	0.0
2014-Jun-23 Mon	###	0.59	###	0.58	1,301,174	383,846	88.4	88.4	###
2014-Jun-20 Fri	0.56	0.58	0.55	0.58			88.8	88.8	###
2014-Jun-19 Thu	###	0.555	0.53	0.555			89.3	89.3	###
2014-Jun-18 Wed	0.525	###	0.52	###	69,623	###	86.4	86.4	0.0
2014-Jun-17 Tue	0.52	###	0.52	###	283,974	###	###	###	0.0
2014-Jun-16 Mon	0.53	###	###	0.52	233,771	0	16.2	16.2	0.0
2014-Jun-13 Fri	###	0.54	0.52	0.525			###	###	0.0
2014-Jun-12 Thu	0.54	0.55	###	###	319,382	###	26.2	26.2	0.0
2014-Jun-11 Wed	0.55	0.55	0.53	0.54	130,174	###	###	###	0.0
2014-Jun-10 Tue	0.54	0.555	###	###	517,241	###	###	###	0.0
2014-Jun-06 Fri	0.525	0.54	0.522	0.54			87.0	87.0	0.0
2014-Jun-05 Thu	###	0.525	###	0.525			87.8	87.8	0.0
2014-Jun-04 Wed	###	0.52	0.51	0.52	102,922	###	###	###	0.0
2014-Jun-03 Tue	###	0.525	0.51	0.52	587,921	304,249	86.0	86.0	0.0
2014-Jun-02 Mon	0.51	###	0.51	0.51	207,222	52,841	70.7	70.7	###
2014-May-30 Fri	###	0.52	0.51	###	386,471	###	###	###	0.0
2014-May-29 Thu	0.52	0.52	###	0.52	114,281	###	###	###	0.0
2014-May-28 Wed	0.52	0.525	0.51	###			###	###	0.0
2014-May-27 Tue	0.52	0.525	###	0.525	594,648	###	###	###	0.0
2014-May-26 Mon	0.52	0.52	0.51	###	216,224	111,355	20.4	20.4	0.0
2014-May-23 Fri	0.51	0.52	0.51	0.52	202,744	###	###	###	0.0
2014-May-22 Thu	###	0.52	0.51	0.51	529,870	272,883	###	###	###
2014-May-21 Wed	0.52	0.525	###	###	738,547	###	###	###	0.0
2014-May-20 Tue	0.53	###	0.52	0.52	237,082	61,641	###	###	0.0
2014-May-19 Mon	###	###	0.525	###			80.8	80.8	0.0
2014-May-16 Fri	0.54	0.542	0.525	###	459,951	245,383	22.7	22.7	0.0
2014-May-15 Thu	0.54	0.545	###	0.545			###	###	0.0
2014-May-14 Wed	0.54	0.54	###	0.54			70.0	70.0	0.0
2014-May-13 Tue	0.52	###	###	###	704,183	0	###	###	0.0
2014-May-12 Mon	0.54	0.54	###	0.52			###	###	0.0
2014-May-09 Fri	0.545	0.55	0.54	0.54	232,756	126,852	23.4	23.4	0.0
2014-May-08 Thu	0.545	0.555	0.545	0.545	122,245	###	73.7	73.7	0.0
2014-May-07 Wed	###	###	0.54	0.54			###	###	0.0
2014-May-06 Tue	0.57	0.575	0.57	0.575			79.4	79.4	###
2014-May-05 Mon	0.58	0.585	###	###			14.8	14.8	0.0
2014-May-02 Fri	###	###	0.58	0.58	281,887	81,747	13.1	13.1	###
2014-May-01 Thu	0.58	###	0.58	0.59	864,158	###	###	###	0.0
2014-Apr-30 Wed	0.55	0.58	0.55	0.58	1,069,350	604,182	94.3	94.3	###
2014-Apr-29 Tue	0.545	0.55	###	###	232,656	63,980	###	###	0.0
2014-Apr-28 Mon	0.545	0.55	0.53	0.53	590,187	###	15.5	15.5	0.0
2014-Apr-24 Thu	0.545	0.55	0.545	0.55	227,752	###	###	###	###
2014-Apr-23 Wed	0.56	0.56	0.545	0.545			###	###	0.0
2014-Apr-22 Tue	0.56	###	0.54	0.56			74.3	74.3	###
2014-Apr-17 Thu	###	###	0.49	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	0.57	0.575	0.56	###	607,025	344,486	###	###	0.0
2014-Apr-10 Thu	0.585	0.585	0.57	0.58			###	###	###
2014-Apr-09 Wed	0.56	0.585	0.56	0.585			###	###	###
2014-Apr-08 Tue	0.56	###	0.56	0.56	1,107,575	310,121	74.3	74.3	###
2014-Apr-07 Mon	###	0.57	0.56	0.56			23.9	23.9	###
2014-Apr-04 Fri	###	###	0.56	0.56			19.4	19.4	###
2014-Apr-03 Thu	0.57	0.575	0.56	###	749,244	###	###	###	0.0
2014-Apr-02 Wed	0.575	0.575	###	0.57			###	###	###
2014-Apr-01 Tue	0.57	0.575	0.56	0.575			###	###	###
2014-Mar-31 Mon	0.58	0.58	0.56	###	559,340	318,823	13.3	13.3	0.0
2014-Mar-28 Fri	0.59	0.59	0.575	0.575			###	###	###
2014-Mar-27 Thu	0.575	0.59	0.575	0.59			90.6	90.6	0.0
2014-Mar-26 Wed	0.585	0.587	0.58	0.585	257,725	150,382	72.3	72.3	###
2014-Mar-25 Tue	0.585	###	0.585	0.59			80.2	80.2	0.0
2014-Mar-24 Mon	0.58	###	0.58	0.59	1,189,780	###	###	###	0.0
2014-Mar-21 Fri	###	###	0.57	0.57	1,361,053	###	8.6	8.6	###
2014-Mar-20 Thu	0.59	###	0.58	###			###	###	0.0
2014-Mar-19 Wed	0.58	###	0.58	###	402,451	###	87.8	87.8	0.0
2014-Mar-18 Tue	0.58	0.58	0.575	0.575			26.4	26.4	###
2014-Mar-17 Mon	0.57	0.58	0.57	0.58			87.4	87.4	###
2014-Mar-14 Fri	###	0.575	###	0.575	98,670	###	88.9	88.9	###
2014-Mar-13 Thu	0.575	0.58	###	0.57	647,746	187,846	19.1	19.1	###
2014-Mar-12 Wed	0.585	0.585	0.57	0.57			14.6	14.6	###
2014-Mar-11 Tue	0.58	0.585	0.575	0.585	186,452	108,142	82.8	82.8	###
2014-Mar-10 Mon	0.58	0.58	0.572	0.58	137,929	79,447	73.5	73.5	###
2014-Mar-07 Fri	###	0.58	###	0.58			86.5	86.5	###
2014-Mar-06 Thu	0.575	0.58	###	###			16.0	16.0	0.0
2014-Mar-05 Wed	0.59	0.59	0.572	0.575			###	###	###
2014-Mar-04 Tue	0.59	0.59	0.59	0.59	9,781	5,770	###	###	0.0
2014-Mar-03 Mon	###	###	0.575	0.59			26.3	26.3	0.0
2014-Feb-28 Fri	0.59	###	0.58	###	49,481	14,349	81.2	81.2	0.0
2014-Feb-27 Thu	###	###	0.575	###	167,681	###	###	###	0.0
2014-Feb-26 Wed	0.59	###	0.58	0.59			72.8	72.8	0.0
2014-Feb-25 Tue	0.585	###	0.57	###	714,183	203,542	###	###	0.0
2014-Feb-24 Mon	0.57	0.585	0.57	0.58			###	###	###
2014-Feb-21 Fri	###	0.575	###	0.575			83.2	83.2	###
2014-Feb-20 Thu	###	0.57	###	###	114,353	###	70.6	70.6	0.0
2014-Feb-19 Wed	0.575	0.575	0.56	0.56			16.5	16.5	###
2014-Feb-18 Tue	0.57	0.575	###	0.575	179,540	###	###	###	###
2014-Feb-17 Mon	0.58	0.58	0.56	0.56			12.2	12.2	###
2014-Feb-14 Fri	###	0.575	###	0.575			###	###	###
2014-Feb-13 Thu	0.57	0.57	###	0.57			70.8	70.8	###
2014-Feb-12 Wed	0.58	0.58	###	0.57	235,981	###	16.9	16.9	###
2014-Feb-11 Tue	0.58	0.58	###	0.58			67.9	67.9	###
2014-Feb-10 Mon	0.585	0.585	0.575	0.575			###	###	###
2014-Feb-07 Fri	###	0.585	###	0.585			###	###	###
2014-Feb-06 Thu	###	0.58	0.56	0.56			20.9	20.9	###
2014-Feb-05 Wed	0.58	0.582	###	0.58			77.5	77.5	###
2014-Feb-04 Tue	0.58	0.58	###	###			14.4	14.4	0.0
2014-Feb-03 Mon	###	###	0.57	###			###	###	0.0
2014-Jan-31 Fri	0.59	###	0.585	###	434,846	###	76.7	76.7	0.0
2014-Jan-30 Thu	###	###	0.572	0.585			###	###	###
2014-Jan-29 Wed	###	###	0.58	0.585			###	###	###
2014-Jan-28 Tue	###	###	0.575	###	97,547	28,044	29.7	29.7	0.0
2014-Jan-24 Fri	###	###	0.58	###	322,820	###	79.9	79.9	0.0
2014-Jan-23 Thu	###	###	0.59	###			32.0	32.0	0.0
2014-Jan-22 Wed	###	###	0.59	###			###	###	0.0
2014-Jan-21 Tue	0.59	###	0.585	###	590,270	172,653	###	###	0.0
2014-Jan-20 Mon	0.585	0.59	0.58	0.59	299,159	###	###	###	0.0
2014-Jan-17 Fri	0.59	0.59	0.577	0.585			23.2	23.2	###
2014-Jan-16 Thu	0.585	0.59	###	0.575	639,587	188,678	###	###	###
2014-Jan-15 Wed	0.57	0.585	0.555	0.58	318,573	181,586	83.2	83.2	###
2014-Jan-14 Tue	0.59	0.59	0.575	0.58			21.2	21.2	###
2014-Jan-13 Mon	0.59	0.59	0.58	0.59	149,874	87,676	###	###	0.0
2014-Jan-10 Fri	###	###	0.575	0.585	4,724,447	1,358,278	16.8	16.8	###
2014-Jan-09 Thu	###	###	###	###	350,585	0	82.2	82.2	0.0
2014-Jan-08 Wed	###	###	###	###	103,529	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	0.59	0.59			17.3	17.3	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	0.59	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.59	###	0.58	###	274,980	79,744	75.8	75.8	0.0
2013-Dec-27 Fri	0.58	0.59	0.575	0.59			85.2	85.2	0.0
2013-Dec-24 Tue	0.575	0.58	0.57	0.58			###	###	###
2013-Dec-23 Mon	0.555	0.58	0.547	0.575			90.1	90.1	###
2013-Dec-20 Fri	0.555	###	0.547	0.55	725,627	198,458	###	###	###
2013-Dec-19 Thu	0.555	0.555	0.54	0.555			###	###	###
2013-Dec-18 Wed	0.545	0.55	###	0.55			83.1	83.1	###
2013-Dec-17 Tue	0.545	0.545	0.54	0.54			###	###	0.0
2013-Dec-16 Mon	0.55	0.55	###	0.545	209,540	57,623	###	###	0.0
2013-Dec-13 Fri	0.555	###	###	0.55	484,571	0	17.6	17.6	###
2013-Dec-12 Thu	0.545	###	0.545	###	316,183	86,159	92.8	92.8	0.0
2013-Dec-11 Wed	0.56	###	0.54	0.55			###	###	###
2013-Dec-10 Tue	0.545	###	###	0.545	1,561,850	0	76.0	76.0	0.0
2013-Dec-09 Mon	0.54	0.55	0.52	0.54	1,996,049	1,067,886	78.6	78.6	0.0
2013-Dec-06 Fri	###	0.53	0.5	###	1,993,855	###	###	###	0.0
2013-Dec-05 Thu	0.575	0.575	###	###			1.9	1.9	0.0
2013-Dec-04 Wed	0.585	0.585	0.575	0.575	241,826	140,259	###	###	###
2013-Dec-03 Tue	###	###	0.58	0.585	732,188	###	###	###	###
2013-Dec-02 Mon	###	###	###	###	389,040	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	364,483	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	0.622	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			20.2	20.2	0.0
2013-Nov-25 Mon	###	###	###	###	304,088	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	78,427	0	###	###	0.0
2013-Nov-21 Thu	###	0.622	###	###	773,782	240,646	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	388,082	0	88.8	88.8	0.0
2013-Nov-19 Tue	###	###	###	###	754,470	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	632,084	0	11.2	11.2	0.0
2013-Nov-15 Fri	###	###	###	0.625	876,155	0	70.6	70.6	0.0
2013-Nov-14 Thu	###	0.625	###	###	1,542,944	482,170	81.7	81.7	0.0
2013-Nov-13 Wed	###	0.625	###	###			84.8	84.8	0.0
2013-Nov-12 Tue	###	0.625	###	###	1,056,587	330,183	86.6	86.6	0.0
2013-Nov-11 Mon	###	###	0.585	###	1,126,973	###	###	###	0.0
2013-Nov-08 Fri	###	0.645	###	0.645			###	###	###
2013-Nov-07 Thu	###	###	###	###	649,222	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	1,069,058	0	9.7	9.7	0.0
2013-Nov-05 Tue	###	###	0.645	###			84.1	84.1	0.0
2013-Nov-04 Mon	0.645	0.655	###	###			83.0	83.0	0.0
2013-Nov-01 Fri	###	0.645	###	###			83.0	83.0	0.0
2013-Oct-31 Thu	###	0.655	###	0.645			###	###	###
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	0.645	###	0.645	1,629,848	525,625	###	###	###
2013-Oct-28 Mon	###	###	###	###	1,439,678	0	###	###	0.0
2013-Oct-25 Fri	0.585	###	###	0.585			###	###	###
2013-Oct-24 Thu	0.57	0.58	0.56	0.58			82.3	82.3	###
2013-Oct-23 Wed	0.56	0.575	0.56	0.56			###	###	###
2013-Oct-22 Tue	0.54	###	0.54	0.56			91.6	91.6	###
2013-Oct-21 Mon	0.545	0.545	###	###			###	###	0.0
2013-Oct-18 Fri	0.525	0.545	###	0.545			89.5	89.5	0.0
2013-Oct-17 Thu	0.51	0.53	0.51	0.53	622,142	###	###	###	0.0
2013-Oct-16 Wed	0.51	###	0.5	###			22.9	22.9	0.0
2013-Oct-15 Tue	0.51	0.52	###	0.51	480,526	###	69.3	69.3	###
2013-Oct-14 Mon	0.52	0.52	###	###			14.2	14.2	0.0
2013-Oct-11 Fri	###	0.53	0.51	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.51	###	0.51	0.51	349,170	###	70.5	70.5	###
2013-Oct-09 Wed	###	0.525	###	###	684,946	###	###	###	0.0
2013-Oct-08 Tue	0.53	###	0.51	0.52	435,483	111,048	###	###	0.0
2013-Oct-07 Mon	###	0.55	###	0.52			94.7	94.7	0.0
2013-Oct-04 Fri	0.5	###	###	###			80.9	80.9	0.0
2013-Oct-03 Thu	0.5	###	0.49	###			###	###	0.0
2013-Oct-02 Wed	0.48	0.5	0.48	###	962,423	471,587	###	###	0.0
2013-Oct-01 Tue	0.485	0.485	0.475	0.475	1,014,549	486,983	###	###	###
2013-Sep-30 Mon	0.5	0.51	0.475	0.48	2,536,487	###	10.9	10.9	0.0
2013-Sep-27 Fri	0.485	0.5	0.47	0.5			###	###	0.0
2013-Sep-26 Thu	0.46	0.485	0.46	0.485	2,077,851	981,784	###	###	0.0
2013-Sep-25 Wed	0.46	0.47	0.46	###	648,272	301,446	###	###	0.0
2013-Sep-24 Tue	0.455	0.47	0.45	0.46	607,623	###	###	###	0.0
2013-Sep-23 Mon	0.47	0.475	0.455	0.455	584,558	###	###	###	0.0
2013-Sep-20 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2013-Sep-19 Thu	0.45	0.46	0.445	0.455			81.2	81.2	0.0
2013-Sep-18 Wed	0.445	0.445	0.44	0.445			###	###	###
2013-Sep-17 Tue	###	0.45	###	0.445	1,395,527	###	###	###	###
2013-Sep-16 Mon	###	0.445	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	0.44	0.44	0.43	0.43	1,255,443	###	14.8	14.8	###
2013-Sep-12 Thu	0.45	0.45	###	0.44	2,027,556	###	16.5	16.5	###
2013-Sep-11 Wed	0.445	0.45	0.44	0.44			###	###	###
2013-Sep-10 Tue	0.445	0.455	###	###			15.8	15.8	0.0
2013-Sep-09 Mon	0.455	###	0.445	0.445	1,025,558	228,186	###	###	###
2013-Sep-06 Fri	0.46	###	0.455	0.455	1,662,579	###	###	###	0.0
2013-Sep-05 Thu	0.455	0.455	0.445	0.445			###	###	###
2013-Sep-04 Wed	###	0.47	0.452	0.46	813,259	###	22.4	22.4	0.0
2013-Sep-03 Tue	0.485	0.485	###	###	611,758	148,351	###	###	0.0
2013-Sep-02 Mon	0.485	0.485	0.477	0.485	195,977	###	###	###	0.0
2013-Aug-30 Fri	0.47	0.485	0.47	0.485			84.1	84.1	0.0
2013-Aug-29 Thu	0.47	0.475	###	0.475	68,748	16,327	###	###	###
2013-Aug-28 Wed	0.47	0.47	0.46	0.47	251,620	###	###	###	###
2013-Aug-27 Tue	0.47	0.472	###	0.47	139,853	###	###	###	###
2013-Aug-26 Mon	0.47	0.47	###	0.47	73,241	###	74.3	74.3	###
2013-Aug-23 Fri	###	0.47	###	0.47			###	###	###
2013-Aug-22 Thu	0.47	0.47	0.455	###			25.0	25.0	0.0
2013-Aug-21 Wed	0.475	0.475	###	0.47	225,172	53,478	22.0	22.0	###
2013-Aug-20 Tue	0.47	0.475	###	0.475	244,171	###	###	###	###
2013-Aug-19 Mon	0.47	0.47	###	###	74,384	17,480	21.9	21.9	0.0
2013-Aug-16 Fri	0.475	0.475	0.46	###			###	###	0.0
2013-Aug-15 Thu	###	0.48	###	0.475			84.0	84.0	###
2013-Aug-14 Wed	###	0.47	###	###			###	###	0.0
2013-Aug-13 Tue	###	0.48	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	0.47	###	###			###	###	0.0
2013-Aug-09 Fri	0.455	###	0.455	###	322,226	###	###	###	0.0
2013-Aug-08 Thu	0.455	0.46	0.45	0.46			###	###	0.0
2013-Aug-07 Wed	0.44	0.455	0.44	0.45			90.2	90.2	0.0
2013-Aug-06 Tue	0.44	0.445	0.44	0.44	221,548	###	###	###	###
2013-Aug-05 Mon	0.44	0.445	0.44	0.44			###	###	###
2013-Aug-02 Fri	0.44	0.45	0.44	0.44			68.7	68.7	###
2013-Aug-01 Thu	0.44	0.447	0.44	0.44	2,675,344	###	###	###	###
2013-Jul-31 Wed	0.44	0.445	0.44	0.445			77.4	77.4	###
2013-Jul-30 Tue	###	0.44	###	0.44			78.5	78.5	###
2013-Jul-29 Mon	###	0.44	###	###	405,524	###	75.3	75.3	0.0
2013-Jul-26 Fri	0.44	0.44	###	0.44	107,247	###	###	###	###
2013-Jul-25 Thu	###	0.44	###	###	61,187	###	72.1	72.1	0.0
2013-Jul-24 Wed	###	0.445	###	0.44	194,841	43,352	77.6	77.6	###
2013-Jul-23 Tue	###	0.445	###	0.445	1,093,146	243,224	###	###	###
2013-Jul-22 Mon	###	0.42	###	0.42			###	###	###
2013-Jul-19 Fri	0.41	0.42	0.41	###	323,689	###	80.0	80.0	0.0
2013-Jul-18 Thu	###	###	0.4	###	367,171	###	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	0.4	796,120	0	###	###	0.0
2013-Jul-16 Tue	0.4	###	###	###	724,228	0	###	###	0.0
2013-Jul-15 Mon	###	###	0.4	0.41			###	###	###
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	107,844	0	###	###	0.0
2013-Jul-10 Wed	0.44	0.442	###	0.44	1,648,448	###	75.2	75.2	###
2013-Jul-09 Tue	0.442	0.445	0.44	0.445	121,281	###	###	###	###
2013-Jul-08 Mon	0.445	0.445	0.44	0.44			25.1	25.1	###
2013-Jul-05 Fri	0.445	0.445	0.44	0.445	362,943	###	###	###	###
2013-Jul-04 Thu	0.44	0.445	0.44	0.445			72.8	72.8	###
2013-Jul-03 Wed	0.44	0.445	0.44	0.44			###	###	###
2013-Jul-02 Tue	0.445	0.45	0.44	0.445			###	###	###
2013-Jul-01 Mon	0.44	0.445	0.44	0.445	155,876	68,975	82.3	82.3	###
2013-Jun-28 Fri	0.445	0.45	0.445	0.445			###	###	###
2013-Jun-27 Thu	0.45	0.452	0.445	0.445	283,485	127,143	19.4	19.4	###
2013-Jun-26 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2013-Jun-25 Tue	0.45	0.45	0.445	0.445			###	###	###
2013-Jun-24 Mon	0.445	0.45	0.44	0.45	1,537,456	###	###	###	0.0
2013-Jun-21 Fri	0.455	0.455	0.445	0.445			###	###	###
2013-Jun-20 Thu	0.445	0.455	0.445	0.455	397,142	###	87.8	87.8	0.0
2013-Jun-19 Wed	0.44	0.455	0.44	0.455			###	###	0.0
2013-Jun-18 Tue	0.445	0.455	0.445	0.45			###	###	0.0
2013-Jun-17 Mon	0.445	0.45	0.445	0.445	2,017,780	902,956	###	###	###
2013-Jun-14 Fri	0.445	0.45	0.44	0.44	219,281	97,580	###	###	###
2013-Jun-13 Thu	0.45	0.45	0.44	0.445	244,324	108,724	###	###	###
2013-Jun-12 Wed	0.445	0.45	0.44	0.45	475,783	211,723	81.6	81.6	0.0
2013-Jun-11 Tue	0.45	0.45	0.445	0.45	635,855	284,545	72.5	72.5	0.0
2013-Jun-07 Fri	0.44	0.45	0.44	0.445			80.2	80.2	###
2013-Jun-06 Thu	0.445	0.445	###	###			17.7	17.7	0.0
2013-Jun-05 Wed	0.455	0.455	0.445	0.445	105,043	###	17.5	17.5	###
2013-Jun-04 Tue	0.45	0.455	0.44	0.455	1,685,959	###	76.1	76.1	0.0
2013-Jun-03 Mon	0.45	0.452	0.445	0.45	683,553	306,573	75.2	75.2	0.0
2013-May-31 Fri	0.455	0.455	0.45	0.45			21.9	21.9	0.0
2013-May-30 Thu	0.45	0.455	0.45	0.455			81.3	81.3	0.0
2013-May-29 Wed	0.45	0.455	0.45	0.455	68,448	30,972	###	###	0.0
2013-May-28 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2013-May-27 Mon	0.455	0.455	0.45	0.455	366,158	165,686	76.5	76.5	0.0
2013-May-24 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2013-May-23 Thu	0.45	0.46	0.445	0.46	3,731,749	###	90.3	90.3	0.0
2013-May-22 Wed	0.445	0.45	0.445	0.45			84.8	84.8	0.0
2013-May-21 Tue	0.45	0.455	0.44	0.45	615,553	275,459	###	###	0.0
2013-May-20 Mon	0.45	0.45	0.445	0.45			75.2	75.2	0.0
2013-May-17 Fri	0.455	0.455	0.445	0.45	743,442	334,548	24.5	24.5	0.0
2013-May-16 Thu	###	###	0.45	0.46			###	###	0.0
2013-May-15 Wed	###	###	0.45	0.46			###	###	0.0
2013-May-14 Tue	0.45	###	0.445	###	2,708,144	###	89.9	89.9	0.0
2013-May-13 Mon	0.445	0.445	0.44	0.445			###	###	###
2013-May-10 Fri	0.445	0.45	0.425	0.445	1,996,081	873,285	###	###	###
2013-May-09 Thu	0.45	0.455	0.445	0.45	883,642	###	###	###	0.0
2013-May-08 Wed	0.46	0.46	0.45	0.45	2,135,871	971,821	14.0	14.0	0.0
2013-May-07 Tue	0.45	0.455	0.45	0.455	546,570	247,322	79.1	79.1	0.0
2013-May-06 Mon	0.46	0.46	0.445	0.455	281,929	127,572	###	###	0.0
2013-May-03 Fri	0.47	0.475	0.46	0.46	11,397,882	###	15.9	15.9	0.0
2013-May-02 Thu	0.475	0.48	0.47	0.47	616,783	292,971	30.7	30.7	###
2013-May-01 Wed	0.485	0.485	0.47	0.475			19.7	19.7	###
2013-Apr-30 Tue	0.47	0.485	###	0.485			88.9	88.9	0.0
2013-Apr-29 Mon	###	0.47	0.455	0.47	1,964,084	908,388	###	###	###
2013-Apr-26 Fri	0.455	###	0.45	0.46			###	###	0.0
2013-Apr-24 Wed	0.455	0.455	0.445	0.455	1,811,271	815,071	63.9	63.9	0.0
2013-Apr-23 Tue	0.455	0.455	0.45	0.455	598,722	270,921	74.2	74.2	0.0
2013-Apr-22 Mon	0.45	0.455	0.445	0.45	1,014,525	###	70.4	70.4	0.0
2013-Apr-19 Fri	0.455	0.455	0.445	0.445			###	###	###
2013-Apr-18 Thu	###	0.475	0.45	0.455	1,670,881	772,782	31.1	31.1	0.0
2013-Apr-17 Wed	0.455	###	0.445	###	1,863,127	414,545	###	###	0.0
2013-Apr-16 Tue	0.455	0.46	0.447	0.45			###	###	0.0
2013-Apr-15 Mon	0.46	###	0.455	0.46			82.2	82.2	0.0
2013-Apr-12 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2013-Apr-11 Thu	0.45	###	0.445	0.445	1,444,587	321,420	###	###	###
2013-Apr-10 Wed	0.455	0.455	0.445	0.45	188,827	84,972	20.4	20.4	0.0
2013-Apr-09 Tue	0.45	0.455	0.445	0.455			###	###	0.0
2013-Apr-08 Mon	0.445	0.45	0.44	0.45	475,929	211,788	###	###	0.0
2013-Apr-05 Fri	0.45	0.45	0.44	0.445	99,341	###	22.9	22.9	###
2013-Apr-04 Thu	0.455	0.455	0.44	0.445			###	###	###
2013-Apr-03 Wed	###	0.455	###	0.455			###	###	0.0
2013-Apr-02 Tue	0.445	0.45	0.44	0.445	443,154	###	76.1	76.1	###
2013-Mar-28 Thu	0.44	0.445	0.43	0.44			71.8	71.8	###
2013-Mar-27 Wed	0.43	0.44	0.43	###	267,223	116,242	###	###	0.0
2013-Mar-26 Tue	0.45	0.45	0.43	0.43	850,857	374,377	###	###	###
2013-Mar-25 Mon	0.45	0.45	0.44	0.445	598,243	###	###	###	###
2013-Mar-22 Fri	0.455	0.455	0.445	0.445	885,340	###	17.4	17.4	###
2013-Mar-21 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2013-Mar-20 Wed	0.44	0.455	###	0.455	691,322	157,275	91.9	91.9	0.0
2013-Mar-19 Tue	0.44	0.445	###	0.44	1,229,620	###	###	###	###
2013-Mar-18 Mon	0.442	0.442	###	0.44			37.9	37.9	###
2013-Mar-15 Fri	###	0.445	0.43	###			###	###	0.0
2013-Mar-14 Thu	###	###	0.43	###			###	###	0.0
2013-Mar-13 Wed	###	0.44	0.43	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	0.44	###	###			###	###	0.0
2013-Mar-11 Mon	###	0.44	###	0.44			76.9	76.9	###
2013-Mar-08 Fri	###	0.44	###	###			###	###	0.0
2013-Mar-07 Thu	###	0.44	###	###			###	###	0.0
2013-Mar-06 Wed	###	0.44	0.43	###			###	###	0.0
2013-Mar-05 Tue	0.43	###	0.43	0.43			74.0	74.0	###
2013-Mar-04 Mon	0.43	###	0.425	0.43	228,753	###	###	###	###
2013-Mar-01 Fri	0.43	###	0.43	0.43			###	###	###
2013-Feb-28 Thu	###	###	0.43	###			71.1	71.1	0.0
2013-Feb-27 Wed	0.43	###	0.425	###	120,520	###	73.8	73.8	0.0
2013-Feb-26 Tue	0.43	###	0.425	0.43			70.8	70.8	###
2013-Feb-25 Mon	###	0.44	0.43	0.43	181,451	###	###	###	###
2013-Feb-22 Fri	###	0.44	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	0.45	0.45	###	0.44	357,329	###	30.1	30.1	###
2013-Feb-20 Wed	0.44	0.447	###	0.445	727,657	###	###	###	###
2013-Feb-19 Tue	###	0.445	0.43	0.44			###	###	###
2013-Feb-18 Mon	0.44	0.445	0.43	###	514,340	225,023	26.8	26.8	0.0
2013-Feb-15 Fri	0.44	0.45	###	0.445	427,171	###	###	###	###
2013-Feb-14 Thu	0.445	0.447	###	0.445			###	###	###
2013-Feb-13 Wed	0.45	0.45	0.44	0.445	840,158	373,870	22.1	22.1	###
2013-Feb-12 Tue	0.44	0.45	0.44	0.45	605,646	###	###	###	0.0
2013-Feb-11 Mon	0.445	0.45	###	0.45	651,159	###	###	###	0.0
2013-Feb-08 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2013-Feb-07 Thu	0.445	0.445	###	0.445			###	###	###
2013-Feb-06 Wed	0.45	0.45	0.44	0.445			22.6	22.6	###
2013-Feb-05 Tue	0.44	0.45	###	0.44	359,983	###	73.5	73.5	###
2013-Feb-04 Mon	0.44	0.45	###	0.44			78.3	78.3	###
2013-Feb-01 Fri	0.44	0.455	0.44	0.44			64.8	64.8	###
2013-Jan-31 Thu	0.455	0.455	0.44	0.455	740,256	###	72.1	72.1	0.0
2013-Jan-30 Wed	0.445	0.46	0.44	0.455	1,106,051	497,722	86.6	86.6	0.0
2013-Jan-29 Tue	0.42	0.44	0.42	###	851,556	###	90.7	90.7	0.0
2013-Jan-25 Fri	0.42	0.43	###	0.425			###	###	###
2013-Jan-24 Thu	0.45	0.45	###	0.43			###	###	###
2013-Jan-23 Wed	###	0.47	###	0.445			###	###	###
2013-Jan-22 Tue	0.47	0.475	0.46	###	819,270	###	27.3	27.3	0.0
2013-Jan-21 Mon	###	0.475	###	0.47	814,585	###	79.4	79.4	###
2013-Jan-18 Fri	0.47	0.47	0.46	0.46			14.4	14.4	0.0
2013-Jan-17 Thu	0.47	0.47	0.46	0.47			###	###	###
2013-Jan-16 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	62,558	0	73.5	73.5	0.0
2013-Jan-14 Mon	0.47	0.47	0.46	0.47			71.3	71.3	###
2013-Jan-11 Fri	0.47	0.47	0.46	0.47	145,649	67,726	###	###	###
2013-Jan-10 Thu	###	0.47	###	0.47	20,440	###	78.0	78.0	###
2013-Jan-09 Wed	0.46	0.47	0.46	0.47	65,220	30,327	86.0	86.0	###
2013-Jan-08 Tue	0.46	0.47	0.46	0.46	76,487	###	###	###	0.0
2013-Jan-07 Mon	0.47	0.47	0.46	###			###	###	0.0
2013-Jan-04 Fri	0.47	0.47	0.46	0.47			77.4	77.4	###
2013-Jan-03 Thu	0.47	0.47	###	0.47	130,849	30,749	62.6	62.6	###
2013-Jan-02 Wed	0.47	0.47	###	0.47	485,344	114,055	###	###	###
2012-Dec-31 Mon	###	0.47	###	0.47	102,784	24,154	###	###	###
2012-Dec-28 Fri	###	0.47	0.46	0.47	325,520	###	78.9	78.9	###
2012-Dec-27 Thu	0.46	###	0.455	###	50,426	11,471	76.4	76.4	0.0
2012-Dec-24 Mon	0.455	###	0.455	0.46	118,654	###	82.1	82.1	0.0
2012-Dec-21 Fri	###	0.47	0.455	0.46	382,175	176,755	28.2	28.2	0.0
2012-Dec-20 Thu	###	0.47	0.46	0.46			22.8	22.8	0.0
2012-Dec-19 Wed	0.47	0.47	0.46	###	143,225	###	###	###	0.0
2012-Dec-18 Tue	0.455	0.47	0.455	0.47			87.3	87.3	###
2012-Dec-17 Mon	###	###	0.455	0.455			14.3	14.3	0.0
2012-Dec-14 Fri	0.47	0.47	0.455	0.47			###	###	###
2012-Dec-13 Thu	0.47	0.47	###	0.47			###	###	###
2012-Dec-12 Wed	0.47	0.47	0.46	0.47	261,357	###	70.6	70.6	###
2012-Dec-11 Tue	###	0.47	0.46	0.47			77.7	77.7	###
2012-Dec-10 Mon	###	0.47	###	0.47			###	###	###
2012-Dec-07 Fri	0.47	0.47	###	0.47	186,026	###	67.4	67.4	###
2012-Dec-06 Thu	0.475	0.475	###	0.47			###	###	###
2012-Dec-05 Wed	0.475	0.475	###	0.475	242,672	###	67.2	67.2	###
2012-Dec-04 Tue	0.47	0.48	###	0.475			###	###	###
2012-Dec-03 Mon	###	0.48	###	0.48			###	###	0.0
2012-Nov-30 Fri	0.49	0.49	###	###	377,229	92,421	###	###	0.0
2012-Nov-29 Thu	0.49	0.49	0.48	0.485			21.8	21.8	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	0.5	0.49	0.5	163,876	###	77.4	77.4	0.0
2012-Nov-26 Mon	0.485	0.49	0.475	0.49			###	###	###
2012-Nov-23 Fri	0.485	0.49	0.47	0.49			###	###	###
2012-Nov-22 Thu	0.49	0.49	0.475	0.49	96,125	46,380	67.1	67.1	###
2012-Nov-21 Wed	0.47	0.49	0.47	0.49			93.1	93.1	###
2012-Nov-20 Tue	0.475	0.48	0.47	0.48			###	###	0.0
2012-Nov-19 Mon	0.46	0.48	0.46	0.47	281,981	###	###	###	###
2012-Nov-16 Fri	0.46	###	0.455	###	420,651	###	###	###	0.0
2012-Nov-15 Thu	0.46	0.475	0.46	###			83.4	83.4	0.0
2012-Nov-14 Wed	###	0.48	0.46	0.48	215,179	###	###	###	0.0
2012-Nov-13 Tue	0.46	0.47	0.46	###			86.2	86.2	0.0
2012-Nov-12 Mon	0.455	0.47	###	0.46	677,786	159,279	81.6	81.6	0.0
2012-Nov-09 Fri	0.49	###	0.485	0.485	1,013,880	###	###	###	0.0
2012-Nov-08 Thu	0.49	###	0.485	0.49	725,255	175,874	67.7	67.7	###
2012-Nov-07 Wed	###	0.5	0.49	0.49	637,252	###	###	###	###
2012-Nov-06 Tue	###	0.5	0.49	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	0.5	0.485	###			###	###	0.0
2012-Nov-02 Fri	0.49	0.5	0.485	0.5	922,650	###	85.4	85.4	0.0
2012-Nov-01 Thu	0.48	0.49	0.47	0.48			###	###	0.0
2012-Oct-31 Wed	0.48	###	###	0.47	821,958	0	###	###	###
2012-Oct-30 Tue	0.49	0.49	0.47	0.48	373,159	###	###	###	0.0
2012-Oct-29 Mon	0.5	0.5	0.48	0.485	766,389	###	###	###	0.0
2012-Oct-26 Fri	###	###	0.49	0.49	1,698,481	416,127	14.1	14.1	###
2012-Oct-25 Thu	0.48	0.51	0.48	0.5			92.8	92.8	0.0
2012-Oct-24 Wed	0.47	0.475	###	0.475			79.2	79.2	###
2012-Oct-23 Tue	0.48	0.48	###	###	621,647	###	###	###	0.0
2012-Oct-22 Mon	###	0.48	###	0.48			###	###	0.0
2012-Oct-19 Fri	###	0.47	0.455	0.47			73.4	73.4	###
2012-Oct-18 Thu	0.47	0.475	###	###			22.7	22.7	0.0
2012-Oct-17 Wed	0.46	0.475	0.46	###			78.1	78.1	0.0
2012-Oct-16 Tue	0.46	0.475	0.46	###			###	###	0.0
2012-Oct-15 Mon	0.47	0.47	0.46	###	161,042	74,884	24.1	24.1	0.0
2012-Oct-12 Fri	0.46	0.475	0.46	###			78.1	78.1	0.0
2012-Oct-11 Thu	0.45	###	0.45	0.46			###	###	0.0
2012-Oct-10 Wed	0.445	0.46	0.445	0.45			78.9	78.9	0.0
2012-Oct-09 Tue	0.45	0.46	0.45	0.45	264,080	120,156	65.1	65.1	0.0
2012-Oct-08 Mon	0.455	0.46	0.45	0.45			25.9	25.9	0.0
2012-Oct-05 Fri	0.46	0.46	0.45	0.46	264,270	120,242	61.8	61.8	0.0
2012-Oct-04 Thu	0.45	0.45	0.44	0.45			66.9	66.9	0.0
2012-Oct-03 Wed	0.45	0.455	0.445	0.455			81.2	81.2	0.0
2012-Oct-02 Tue	0.44	0.45	###	0.45	471,879	106,172	###	###	0.0
2012-Oct-01 Mon	0.43	0.445	0.43	0.445	133,144	58,250	91.8	91.8	###
2012-Sep-28 Fri	0.43	0.44	0.43	0.43	790,378	###	66.2	66.2	###
2012-Sep-27 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2012-Sep-26 Wed	0.44	###	0.44	0.44			###	###	###
2012-Sep-25 Tue	0.42	###	0.42	###			92.1	92.1	0.0
2012-Sep-24 Mon	0.42	0.43	0.42	0.425			###	###	###
2012-Sep-21 Fri	###	0.425	0.41	0.41	382,943	159,878	19.7	19.7	###
2012-Sep-20 Thu	0.41	###	0.41	###	118,449	24,282	82.6	82.6	0.0
2012-Sep-19 Wed	0.41	###	0.4	###	306,150	###	77.4	77.4	0.0
2012-Sep-18 Tue	###	0.41	###	0.41			92.2	92.2	###
2012-Sep-17 Mon	###	###	###	###			9.7	9.7	0.0
2012-Sep-14 Fri	0.41	###	###	###			74.1	74.1	0.0
2012-Sep-13 Thu	###	0.425	0.4	###	587,983	242,542	73.5	73.5	0.0
2012-Sep-12 Wed	0.42	0.425	###	0.41	373,971	###	11.2	11.2	###
2012-Sep-11 Tue	0.41	0.43	0.41	0.42	342,722	143,943	###	###	###
2012-Sep-10 Mon	0.4	0.43	0.4	0.41	1,031,585	###	###	###	###
2012-Sep-07 Fri	###	###	###	###			78.7	78.7	0.0
2012-Sep-06 Thu	0.385	###	0.385	###			77.2	77.2	0.0
2012-Sep-05 Wed	###	###	0.375	###			79.8	79.8	0.0
2012-Sep-04 Tue	0.375	0.385	###	###	305,744	58,855	###	###	0.0
2012-Sep-03 Mon	0.375	###	###	0.375	427,042	0	###	###	###
2012-Aug-31 Fri	###	###	###	0.375	472,175	0	###	###	###
2012-Aug-30 Thu	###	###	0.355	###			88.5	88.5	0.0
2012-Aug-29 Wed	0.355	###	0.355	###	70,223	###	83.8	83.8	0.0
2012-Aug-28 Tue	###	###	0.355	0.355	165,757	29,421	23.1	23.1	0.0
2012-Aug-27 Mon	###	###	###	0.355			###	###	0.0
2012-Aug-24 Fri	###	###	0.355	###			###	###	0.0
2012-Aug-23 Thu	0.355	###	###	###			77.3	77.3	0.0
2012-Aug-22 Wed	###	###	0.355	0.355	405,781	72,026	21.7	21.7	0.0
2012-Aug-21 Tue	0.355	###	###	###			79.8	79.8	0.0
2012-Aug-20 Mon	###	###	0.355	0.355	221,623	###	19.2	19.2	0.0
2012-Aug-17 Fri	###	###	0.355	0.355			###	###	0.0
2012-Aug-16 Thu	###	###	0.355	0.355	104,655	18,576	18.3	18.3	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	0.355	###	0.355	###	376,083	66,754	###	###	0.0
2012-Aug-13 Mon	0.355	0.355	0.355	0.355	457,985	162,584	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	0.355	0.355			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	0.355	###	0.355	###			88.7	88.7	0.0
2012-Aug-06 Mon	0.355	###	###	0.355	186,553	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	0.355	0.355	429,183	76,179	###	###	0.0
2012-Aug-02 Thu	###	###	0.355	###	808,756	143,554	65.3	65.3	0.0
2012-Aug-01 Wed	###	0.355	###	0.355			86.3	86.3	0.0
2012-Jul-30 Mon	0.345	###	###	0.345			72.5	72.5	0.0
2012-Jul-27 Fri	0.345	###	###	0.345			67.4	67.4	0.0
2012-Jul-26 Thu	0.345	###	0.345	0.345			69.8	69.8	0.0
2012-Jul-25 Wed	0.345	###	0.345	0.345	18,276	3,152	###	###	0.0
2012-Jul-24 Tue	###	0.355	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	0.355	0.355			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	1,163,686	0	78.8	78.8	0.0
2012-Jul-19 Thu	###	###	0.345	###			88.8	88.8	0.0
2012-Jul-18 Wed	###	0.355	###	0.347			###	###	0.0
2012-Jul-17 Tue	###	0.355	###	0.355			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	303,824	0	###	###	0.0
2012-Jul-13 Fri	0.355	0.355	###	###	164,823	29,256	3.2	3.2	0.0
2012-Jul-12 Thu	###	0.355	0.345	0.355			88.1	88.1	0.0
2012-Jul-11 Wed	###	0.355	###	###	243,677	43,252	###	###	0.0
2012-Jul-10 Tue	0.345	###	###	###	85,680	0	87.8	87.8	0.0
2012-Jul-09 Mon	###	0.345	###	0.345			88.0	88.0	0.0
2012-Jul-06 Fri	0.355	0.355	###	###			6.0	6.0	0.0
2012-Jul-05 Thu	0.355	0.355	###	0.355			###	###	0.0
2012-Jul-04 Wed	###	###	0.345	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	0.345	###	517,154	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.355	0.355	###	###			19.7	19.7	0.0
2012-Jun-29 Fri	###	###	0.345	###	268,645	46,341	###	###	0.0
2012-Jun-28 Thu	###	###	###	0.355			25.6	25.6	0.0
2012-Jun-27 Wed	0.355	###	0.355	0.355			###	###	0.0
2012-Jun-26 Tue	0.355	###	###	0.355			###	###	0.0
2012-Jun-25 Mon	0.355	###	###	0.355			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	0.355			22.3	22.3	0.0
2012-Jun-21 Thu	0.355	###	0.355	###	88,445	###	86.4	86.4	0.0
2012-Jun-20 Wed	###	###	###	0.355			23.8	23.8	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	0.355	###	0.345	0.345			12.8	12.8	0.0
2012-Jun-15 Fri	###	###	###	###	640,144	0	###	###	0.0
2012-Jun-14 Thu	0.345	###	###	0.345			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.345	0.345			###	###	0.0
2012-Jun-12 Tue	###	0.355	###	0.345	223,383	39,650	###	###	0.0
2012-Jun-08 Fri	0.345	0.345	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	0.345	###			###	###	0.0
2012-Jun-06 Wed	0.355	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	0.345	0.345	79,924	13,786	###	###	0.0
2012-Jun-04 Mon	###	0.355	###	0.355			###	###	0.0
2012-Jun-01 Fri	0.345	0.355	0.345	###	212,653	74,428	###	###	0.0
2012-May-31 Thu	0.345	###	###	###	634,358	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	0.375	###	###	709,588	133,047	60.7	60.7	0.0
2012-May-28 Mon	0.355	###	0.355	###	563,476	###	77.0	77.0	0.0
2012-May-25 Fri	###	###	0.355	0.355			###	###	0.0
2012-May-24 Thu	###	###	0.355	0.355			23.1	23.1	0.0
2012-May-23 Wed	###	###	###	###	70,685	0	###	###	0.0
2012-May-22 Tue	###	###	0.355	###			84.0	84.0	0.0
2012-May-21 Mon	0.345	###	0.345	###	677,952	116,946	###	###	0.0
2012-May-18 Fri	0.355	0.355	###	0.355	398,326	###	81.0	81.0	0.0
2012-May-17 Thu	###	###	0.345	###			###	###	0.0
2012-May-16 Wed	###	###	0.355	###	1,888,457	###	87.1	87.1	0.0
2012-May-15 Tue	0.345	###	0.345	###			###	###	0.0
2012-May-14 Mon	###	###	0.345	0.355	443,079	###	###	###	0.0
2012-May-11 Fri	###	0.375	###	###			81.7	81.7	0.0
2012-May-10 Thu	###	###	0.355	###	617,671	###	###	###	0.0
2012-May-09 Wed	###	###	###	###	504,142	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	912,246	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	1,713,851	0	18.5	18.5	0.0
2012-May-04 Fri	###	###	0.375	###			78.3	78.3	0.0
2012-May-03 Thu	0.4	###	0.4	0.4	1,918,324	###	###	###	0.0
2012-May-02 Wed	###	0.41	0.4	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	0.4	###	2,495,884	499,176	68.1	68.1	0.0
2012-Apr-30 Mon	0.41	###	###	###			9.8	9.8	0.0
2012-Apr-27 Fri	0.4	0.41	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	0.4			###	###	0.0
2012-Apr-24 Tue	0.4	0.4	0.385	###			14.5	14.5	0.0
2012-Apr-23 Mon	###	0.42	0.4	0.4			24.9	24.9	0.0
2012-Apr-20 Fri	###	0.4	###	###			###	###	0.0
2012-Apr-19 Thu	###	0.375	0.345	###			94.9	94.9	0.0
2012-Apr-18 Wed	0.355	0.355	0.325	###	1,309,440	###	###	###	0.0
2012-Apr-17 Tue	###	0.355	###	0.355			###	###	0.0
2012-Apr-16 Mon	###	0.355	###	###			99.0	99.0	0.0
2012-Apr-13 Fri	###	###	###	###	495,975	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	0.29	###			93.2	93.2	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###			83.4	83.4	0.0
2012-Apr-04 Wed	###	###	###	###	924,351	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	821,975	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	0.29	###	8,550,879	1,239,877	###	###	0.0
2012-Mar-28 Wed	0.28	###	0.28	###			###	###	0.0
2012-Mar-27 Tue	0.275	0.28	###	0.28	3,198,523	###	###	###	###
2012-Mar-26 Mon	0.275	0.28	###	0.275			71.6	71.6	###
2012-Mar-23 Fri	0.27	0.27	###	0.27	649,155	###	68.2	68.2	###
2012-Mar-22 Thu	###	0.28	0.26	0.26			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	0.27	0.28	###	###			###	###	0.0
2012-Mar-19 Mon	###	0.28	###	0.27			83.7	83.7	###
2012-Mar-16 Fri	0.27	0.275	0.27	0.27	875,925	238,689	###	###	###
2012-Mar-15 Thu	###	0.27	###	0.27			87.2	87.2	###
2012-Mar-14 Wed	0.27	0.27	0.27	0.27	417,342	112,682	67.8	67.8	###
2012-Mar-13 Tue	0.27	0.27	###	0.27	982,750	132,671	###	###	###
2012-Mar-12 Mon	0.275	0.275	0.27	0.27			18.0	18.0	###
2012-Mar-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2012-Mar-08 Thu	0.275	0.275	0.275	0.275			68.5	68.5	###
2012-Mar-07 Wed	0.28	0.28	0.275	0.275			21.1	21.1	###
2012-Mar-06 Tue	0.28	0.28	0.28	0.28			###	###	###
2012-Mar-05 Mon	0.28	0.285	0.28	0.28			###	###	###
2012-Mar-02 Fri	0.28	0.285	0.275	0.28	339,355	###	70.5	70.5	###
2012-Mar-01 Thu	0.285	0.285	0.28	0.28			19.4	19.4	###
2012-Feb-29 Wed	0.29	###	0.28	0.285			###	###	###
2012-Feb-28 Tue	0.28	0.28	0.28	0.28			72.1	72.1	###
2012-Feb-27 Mon	0.29	0.29	0.275	0.28			###	###	###
2012-Feb-24 Fri	0.29	0.29	0.285	0.29	172,977	###	###	###	###
2012-Feb-23 Thu	0.28	0.29	0.275	0.285	262,641	###	###	###	###
2012-Feb-22 Wed	0.285	0.285	0.275	0.28	254,253	###	15.2	15.2	###
2012-Feb-21 Tue	0.28	0.28	0.275	0.28	347,253	###	64.8	64.8	###
2012-Feb-20 Mon	0.285	0.285	0.28	0.285			66.0	66.0	###
2012-Feb-17 Fri	0.29	0.29	0.285	0.29			68.6	68.6	###
2012-Feb-16 Thu	0.29	0.29	0.28	0.29			###	###	###
2012-Feb-15 Wed	0.29	0.29	0.285	0.29	129,687	37,285	###	###	###
2012-Feb-14 Tue	0.285	0.29	0.285	0.29	106,746	30,689	87.0	87.0	###
2012-Feb-13 Mon	0.285	0.29	0.285	0.285			68.2	68.2	###
2012-Feb-10 Fri	0.285	0.29	0.285	0.285			73.5	73.5	###
2012-Feb-09 Thu	0.285	0.29	0.285	0.285			70.6	70.6	###
2012-Feb-08 Wed	###	###	0.285	0.29			###	###	###
2012-Feb-07 Tue	0.29	0.29	0.29	0.29	172,620	50,059	###	###	###
2012-Feb-06 Mon	###	###	0.285	0.29			18.6	18.6	###
2012-Feb-03 Fri	0.29	###	0.29	###			82.3	82.3	0.0
2012-Feb-02 Thu	###	###	0.29	0.29	308,174	44,685	10.2	10.2	###
2012-Feb-01 Wed	###	###	0.29	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			86.1	86.1	0.0
2012-Jan-27 Fri	###	###	###	###			9.5	9.5	0.0
2012-Jan-25 Wed	###	###	0.285	###			###	###	0.0
2012-Jan-24 Tue	0.29	###	0.285	0.29			###	###	###
2012-Jan-23 Mon	0.285	0.285	0.28	0.285	213,845	###	###	###	###
2012-Jan-20 Fri	0.28	0.285	0.275	0.28			70.2	70.2	###
2012-Jan-19 Thu	0.29	###	0.275	0.275			###	###	###
2012-Jan-18 Wed	0.29	###	0.275	0.29	500,180	68,774	69.9	69.9	###
2012-Jan-17 Tue	0.28	0.29	0.275	0.29	782,045	220,927	###	###	###
2012-Jan-16 Mon	###	0.285	###	0.28	591,478	84,285	96.3	96.3	###
2012-Jan-13 Fri	0.255	0.26	0.255	0.26			81.8	81.8	0.0
2012-Jan-12 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2012-Jan-11 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2012-Jan-10 Tue	###	###	0.255	0.26			###	###	0.0
2012-Jan-09 Mon	###	###	0.26	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	0.27	0.26	0.26	38,771	10,274	14.9	14.9	0.0
2012-Jan-05 Thu	0.26	0.27	0.26	###	101,247	###	###	###	0.0
2012-Jan-04 Wed	0.26	###	0.25	0.25			###	###	0.0
2012-Jan-03 Tue	###	###	0.26	0.26			###	###	0.0
2011-Dec-30 Fri	0.245	###	0.245	###			98.0	98.0	0.0
2011-Dec-29 Thu	0.24	0.245	###	0.245	77,189	9,455	90.2	90.2	0.0
2011-Dec-28 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2011-Dec-23 Fri	0.24	0.24	###	###			###	###	0.0
2011-Dec-22 Thu	0.24	0.24	###	###			17.7	17.7	0.0
2011-Dec-21 Wed	0.245	0.245	0.24	0.24	165,448	40,121	###	###	0.0
2011-Dec-20 Tue	0.245	0.245	0.245	0.245	82,858	###	74.7	74.7	0.0
2011-Dec-19 Mon	0.255	0.255	0.24	0.25			###	###	0.0
2011-Dec-16 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2011-Dec-15 Thu	0.255	0.26	0.245	0.26			###	###	0.0
2011-Dec-14 Wed	0.24	0.255	0.24	0.255			###	###	0.0
2011-Dec-13 Tue	###	0.24	###	0.24	126,440	15,172	88.0	88.0	0.0
2011-Dec-12 Mon	###	###	0.23	###	173,880	###	###	###	0.0
2011-Dec-09 Fri	0.225	0.23	###	0.225	503,622	###	75.0	75.0	###
2011-Dec-08 Thu	0.23	0.24	0.225	0.225	321,177	74,673	###	###	###
2011-Dec-07 Wed	###	###	0.225	0.225	53,847	6,057	6.7	6.7	###
2011-Dec-06 Tue	###	0.24	###	###	351,441	42,172	79.6	79.6	0.0
2011-Dec-05 Mon	###	0.245	0.23	###	150,122	35,653	68.1	68.1	0.0
2011-Dec-02 Fri	0.24	0.24	###	###			15.4	15.4	0.0
2011-Dec-01 Thu	###	0.24	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	0.24	0.23	###	297,156	###	###	###	0.0
2011-Nov-29 Tue	0.24	0.24	###	###			18.9	18.9	0.0
2011-Nov-28 Mon	0.245	0.245	0.23	###	365,977	###	###	###	0.0
2011-Nov-25 Fri	0.245	0.245	###	###	241,347	###	11.2	11.2	0.0
2011-Nov-24 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2011-Nov-23 Wed	0.24	0.25	0.24	0.245			###	###	0.0
2011-Nov-22 Tue	0.255	0.255	0.245	0.245	358,949	###	9.1	9.1	0.0
2011-Nov-21 Mon	0.26	0.26	0.25	0.255	319,945	81,585	###	###	0.0
2011-Nov-18 Fri	###	###	0.255	0.26			16.9	16.9	0.0
2011-Nov-17 Thu	0.26	###	0.26	0.26	34,275	4,455	###	###	0.0
2011-Nov-16 Wed	###	0.275	0.26	0.26			###	###	0.0
2011-Nov-15 Tue	###	0.27	0.26	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	0.27	0.255	###	651,672	###	76.6	76.6	0.0
2011-Nov-11 Fri	0.26	0.275	0.255	0.26			###	###	0.0
2011-Nov-10 Thu	0.27	0.28	0.26	0.275	603,589	###	80.8	80.8	###
2011-Nov-09 Wed	0.285	0.285	0.275	0.28	972,951	272,426	###	###	###
2011-Nov-08 Tue	0.285	0.285	0.28	0.285			###	###	###
2011-Nov-07 Mon	0.29	0.29	0.28	0.285			18.0	18.0	###
2011-Nov-04 Fri	0.29	0.29	0.28	0.29			###	###	###
2011-Nov-03 Thu	0.29	###	0.285	0.29	349,829	49,850	80.6	80.6	###
2011-Nov-02 Wed	0.29	0.29	0.275	0.29	542,922	153,375	68.4	68.4	###
2011-Nov-01 Tue	###	###	0.285	0.285	254,043	###	###	###	###
2011-Oct-31 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2011-Oct-28 Fri	###	###	0.28	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	0.28	###	0.275	###	689,645	94,826	98.1	98.1	0.0
2011-Oct-24 Mon	###	###	###	0.285	791,853	0	96.4	96.4	###
2011-Oct-21 Fri	0.255	0.27	0.255	0.27	3,215,186	843,986	###	###	###
2011-Oct-20 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2011-Oct-19 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2011-Oct-18 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2011-Oct-17 Mon	0.255	0.26	0.255	0.255	188,082	###	###	###	0.0
2011-Oct-14 Fri	0.255	0.255	0.25	0.25			15.8	15.8	0.0
2011-Oct-13 Thu	0.25	0.255	0.25	0.25	179,247	45,259	72.4	72.4	0.0
2011-Oct-12 Wed	0.245	0.27	0.245	0.25	588,342	###	86.1	86.1	0.0
2011-Oct-11 Tue	0.23	0.245	0.23	0.245	411,153	97,648	###	###	0.0
2011-Oct-10 Mon	0.225	0.23	0.225	0.225	1,478,328	###	62.6	62.6	###
2011-Oct-07 Fri	0.225	0.23	0.22	0.23	830,353	186,829	###	###	###
2011-Oct-06 Thu	###	###	0.22	###	394,146	43,356	###	###	0.0
2011-Oct-05 Wed	0.22	0.225	###	0.22	362,349	###	###	###	0.0
2011-Oct-04 Tue	0.22	0.23	0.22	0.22	270,980	60,970	71.4	71.4	0.0
2011-Oct-03 Mon	0.23	0.23	0.225	0.225			24.2	24.2	###
2011-Sep-30 Fri	0.225	0.225	0.22	0.225			###	###	###
2011-Sep-29 Thu	0.22	0.23	###	###			16.9	16.9	0.0
2011-Sep-28 Wed	0.23	0.23	0.22	0.225			20.0	20.0	###
2011-Sep-27 Tue	0.22	0.24	0.21	0.22			###	###	0.0
2011-Sep-26 Mon	0.21	###	###	0.21	1,879,958	0	###	###	###
2011-Sep-23 Fri	###	0.21	###	###	349,653	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.21	0.21	###	0.21	645,845	###	82.8	82.8	###
2011-Sep-21 Wed	0.22	0.22	0.21	0.21			8.1	8.1	###
2011-Sep-20 Tue	0.22	0.22	###	0.22	63,340	###	###	###	0.0
2011-Sep-19 Mon	0.23	0.23	###	###	434,748	###	###	###	0.0
2011-Sep-16 Fri	0.245	0.245	0.21	0.22	7,776,673	###	1.5	1.5	0.0
2011-Sep-15 Thu	0.225	###	0.22	0.225			###	###	###
2011-Sep-14 Wed	0.23	0.24	0.225	###			###	###	0.0
2011-Sep-13 Tue	0.23	###	0.23	0.23	310,888	35,752	###	###	###
2011-Sep-12 Mon	0.23	###	0.22	0.225	265,753	###	31.4	31.4	###
2011-Sep-09 Fri	0.24	0.24	###	###			14.1	14.1	0.0
2011-Sep-08 Thu	0.24	0.25	###	0.25	133,083	###	###	###	0.0
2011-Sep-07 Wed	###	###	0.23	###			###	###	0.0
2011-Sep-06 Tue	###	0.24	0.23	0.23	84,724	###	19.0	19.0	###
2011-Sep-05 Mon	0.22	###	###	###	686,747	0	###	###	0.0
2011-Sep-02 Fri	0.24	0.24	0.23	0.23			7.5	7.5	###
2011-Sep-01 Thu	0.24	0.245	###	0.24	564,987	###	###	###	0.0
2011-Aug-31 Wed	0.245	0.245	###	###	388,120	47,544	###	###	0.0
2011-Aug-30 Tue	0.25	0.255	0.245	0.245	1,043,144	260,786	###	###	0.0
2011-Aug-29 Mon	0.24	0.25	0.24	0.25	293,884	###	###	###	0.0
2011-Aug-26 Fri	0.25	0.255	0.24	0.24			5.6	5.6	0.0
2011-Aug-25 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Aug-24 Wed	0.255	0.255	0.245	0.255			78.0	78.0	0.0
2011-Aug-23 Tue	0.26	0.26	0.25	0.25	368,453	93,955	7.5	7.5	0.0
2011-Aug-22 Mon	0.25	0.25	0.245	0.25	181,659	###	###	###	0.0
2011-Aug-19 Fri	0.26	0.26	0.245	0.245	280,252	###	6.9	6.9	0.0
2011-Aug-18 Thu	0.26	0.27	0.25	0.25			###	###	0.0
2011-Aug-17 Wed	0.25	###	0.25	###	594,745	74,343	###	###	0.0
2011-Aug-16 Tue	0.26	0.26	0.25	0.26	103,742	26,454	77.1	77.1	0.0
2011-Aug-15 Mon	0.255	0.255	0.245	0.25	442,427	###	16.6	16.6	0.0
2011-Aug-12 Fri	0.26	###	0.245	0.25			###	###	0.0
2011-Aug-11 Thu	0.245	0.255	0.245	0.255	381,042	###	81.3	81.3	0.0
2011-Aug-10 Wed	0.24	0.27	0.24	0.25	111,442	###	###	###	0.0
2011-Aug-09 Tue	0.25	0.25	0.22	0.24	809,845	###	###	###	0.0
2011-Aug-08 Mon	0.26	###	0.25	0.255	160,850	###	31.5	31.5	0.0
2011-Aug-05 Fri	0.26	0.27	0.25	0.27	464,086	###	###	###	###
2011-Aug-04 Thu	0.275	0.28	0.27	0.27			30.9	30.9	###
2011-Aug-03 Wed	0.28	0.28	###	0.27	572,929	###	12.7	12.7	###
2011-Aug-02 Tue	0.275	0.285	0.275	0.28	3,979,170	###	86.5	86.5	###
2011-Aug-01 Mon	0.27	0.275	0.27	0.275			73.3	73.3	###
2011-Jul-29 Fri	0.27	0.27	0.26	0.27	340,844	90,323	77.5	77.5	###
2011-Jul-28 Thu	0.27	0.27	###	###	241,940	###	21.6	21.6	0.0
2011-Jul-27 Wed	0.27	0.275	###	0.275	314,883	###	###	###	###
2011-Jul-26 Tue	0.275	0.275	0.27	0.275	241,058	65,688	64.2	64.2	###
2011-Jul-25 Mon	0.275	0.28	0.27	0.275	285,878	###	###	###	###
2011-Jul-22 Fri	0.275	0.275	0.27	0.27			13.9	13.9	###
2011-Jul-21 Thu	0.275	0.285	0.275	0.275	290,647	81,381	###	###	###
2011-Jul-20 Wed	0.28	0.285	0.275	0.28	124,657	###	###	###	###
2011-Jul-19 Tue	0.275	0.28	0.275	0.275	224,953	62,424	###	###	###
2011-Jul-18 Mon	0.285	0.285	0.275	0.285	757,054	211,975	###	###	###
2011-Jul-15 Fri	0.28	0.285	0.28	0.28	193,972	###	###	###	###
2011-Jul-14 Thu	0.285	0.285	0.28	0.28	35,245	9,956	###	###	###
2011-Jul-13 Wed	0.285	0.285	0.28	0.285	541,842	153,070	###	###	###
2011-Jul-12 Tue	0.28	0.28	0.28	0.28			84.8	84.8	###
2011-Jul-11 Mon	0.285	0.285	0.28	0.28			21.7	21.7	###
2011-Jul-08 Fri	0.28	0.29	0.28	0.28			###	###	###
2011-Jul-07 Thu	0.28	0.285	0.28	0.28			###	###	###
2011-Jul-06 Wed	0.285	0.285	0.28	0.28	61,240	###	14.2	14.2	###
2011-Jul-05 Tue	0.28	0.285	0.28	0.285	179,641	50,748	83.5	83.5	###
2011-Jul-04 Mon	0.275	0.29	0.275	0.285			87.4	87.4	###
2011-Jul-01 Fri	0.275	0.28	0.275	0.28	1,230,973	###	77.1	77.1	###
2011-Jun-30 Thu	0.285	0.285	0.27	0.28	918,778	###	###	###	###
2011-Jun-29 Wed	0.28	0.285	0.28	0.285	782,772	###	###	###	###
2011-Jun-28 Tue	0.285	0.285	0.28	0.285			75.6	75.6	###
2011-Jun-27 Mon	0.29	0.29	0.285	0.285	498,270	143,252	33.3	33.3	###
2011-Jun-24 Fri	0.29	###	0.285	###			###	###	0.0
2011-Jun-23 Thu	###	###	0.285	###			###	###	0.0
2011-Jun-22 Wed	###	###	0.285	###	298,186	###	67.9	67.9	0.0
2011-Jun-21 Tue	0.29	###	0.29	###			83.5	83.5	0.0
2011-Jun-20 Mon	###	###	0.29	0.29	466,156	###	###	###	###
2011-Jun-17 Fri	0.285	###	0.285	0.29			###	###	###
2011-Jun-16 Thu	0.285	0.285	0.285	0.285	191,855	54,678	83.5	83.5	###
2011-Jun-15 Wed	0.29	0.29	0.285	0.285			25.1	25.1	###
2011-Jun-14 Tue	0.29	0.29	0.285	0.285	355,274	102,141	###	###	###
2011-Jun-10 Fri	###	###	0.29	0.29	296,281	###	###	###	###
2011-Jun-09 Thu	0.29	###	0.29	###			87.0	87.0	0.0
2011-Jun-08 Wed	###	###	0.29	0.29			###	###	###
2011-Jun-07 Tue	###	###	0.29	###	459,056	###	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	93,543	0	###	###	0.0
2011-Jun-03 Fri	###	###	0.29	0.29	335,355	48,626	###	###	###
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	942,744	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	0.29	###	0.29	###	266,859	###	88.0	88.0	0.0
2011-May-26 Thu	###	###	0.29	0.29	49,187	###	###	###	###
2011-May-25 Wed	###	###	0.29	0.29	200,370	29,053	###	###	###
2011-May-24 Tue	###	###	0.29	###	306,773	44,482	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	208,124	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	64,341	0	10.8	10.8	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	301,176	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	112,979	0	###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	446,953	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			85.0	85.0	0.0
2011-May-11 Wed	###	###	###	###	462,583	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			86.0	86.0	0.0
2011-May-09 Mon	0.29	###	0.29	###	518,181	###	###	###	0.0
2011-May-06 Fri	###	###	0.29	0.29			###	###	###
2011-May-05 Thu	###	###	###	###			14.5	14.5	0.0
2011-May-04 Wed	###	###	0.29	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	1,136,871	0	87.4	87.4	0.0
2011-May-02 Mon	###	###	###	###	251,480	0	33.9	33.9	0.0
2011-Apr-29 Fri	###	###	###	###	1,511,072	0	###	###	0.0
2011-Apr-28 Thu	###	0.325	###	###			87.4	87.4	0.0
2011-Apr-27 Wed	###	###	###	###	1,658,574	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	1,341,047	0	93.6	93.6	0.0
2011-Apr-20 Wed	0.29	###	0.29	###			###	###	0.0
2011-Apr-19 Tue	0.29	0.29	0.28	0.285	395,553	###	29.3	29.3	###
2011-Apr-18 Mon	0.28	0.285	0.275	0.285	294,772	###	###	###	###
2011-Apr-15 Fri	0.28	0.28	0.275	0.28	839,543	232,973	###	###	###
2011-Apr-14 Thu	0.27	0.28	0.27	0.28			91.6	91.6	###
2011-Apr-13 Wed	0.285	0.29	0.27	0.27	1,152,879	###	###	###	###
2011-Apr-12 Tue	0.29	0.29	0.28	0.285			###	###	###
2011-Apr-11 Mon	###	###	0.285	0.29	1,839,544	###	22.6	22.6	###
2011-Apr-08 Fri	###	###	0.29	0.29			###	###	###
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	0.325	0.325	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	1,173,026	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	474,528	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	412,375	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	475,759	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	253,727	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	314,840	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			12.8	12.8	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	462,844	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	0.325	###	###			5.0	5.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.345	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	0.375	###	###	880,441	165,082	30.6	30.6	0.0
2011-Mar-11 Fri	###	0.385	###	###			17.2	17.2	0.0
2011-Mar-10 Thu	###	0.4	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	0.4			###	###	0.0
2011-Mar-08 Tue	###	0.41	###	0.41			91.4	91.4	###
2011-Mar-07 Mon	###	0.41	0.4	0.4	198,757	###	###	###	0.0
2011-Mar-04 Fri	###	0.41	0.4	###	288,548	###	###	###	0.0
2011-Mar-03 Thu	0.4	0.41	###	0.41			###	###	###
2011-Mar-02 Wed	###	0.4	###	0.4	76,386	15,277	###	###	0.0
2011-Mar-01 Tue	###	0.4	###	###	226,376	45,275	###	###	0.0
2011-Feb-28 Mon	###	0.41	###	0.4	225,780	46,284	27.7	27.7	0.0
2011-Feb-25 Fri	###	0.41	0.4	0.4			###	###	0.0
2011-Feb-24 Thu	0.4	0.41	0.4	0.4			70.9	70.9	0.0
2011-Feb-23 Wed	0.41	0.41	###	0.41			67.4	67.4	###
2011-Feb-22 Tue	###	###	0.41	###	288,857	###	###	###	0.0
2011-Feb-21 Mon	0.425	0.425	###	0.42	262,055	55,686	33.9	33.9	###
2011-Feb-18 Fri	0.43	0.43	0.425	0.43			###	###	###
2011-Feb-17 Thu	###	###	0.425	###	610,671	###	###	###	0.0
2011-Feb-16 Wed	0.43	###	0.42	0.425	296,148	###	###	###	###
2011-Feb-15 Tue	0.43	###	0.425	0.425	481,486	###	###	###	###
2011-Feb-14 Mon	###	###	0.43	0.43	495,552	106,543	###	###	###
2011-Feb-11 Fri	###	0.44	0.43	0.43	622,882	270,953	###	###	###
2011-Feb-10 Thu	###	0.44	0.43	0.44	509,428	###	###	###	###
2011-Feb-09 Wed	0.425	###	0.425	###			###	###	0.0
2011-Feb-08 Tue	0.43	0.43	0.425	0.43			71.2	71.2	###
2011-Feb-07 Mon	0.43	0.43	0.425	0.425	220,350	###	###	###	###
2011-Feb-04 Fri	0.42	0.43	###	0.43			###	###	###
2011-Feb-03 Thu	0.425	0.425	###	###	649,245	###	14.0	14.0	0.0
2011-Feb-02 Wed	0.42	###	0.42	0.43	380,427	79,889	###	###	###
2011-Feb-01 Tue	0.425	0.43	0.42	0.42	198,459	84,345	22.9	22.9	###
2011-Jan-31 Mon	0.43	###	0.425	0.425			###	###	###
2011-Jan-28 Fri	0.43	0.43	0.425	0.43	328,347	###	80.6	80.6	###
2011-Jan-27 Thu	0.425	0.43	0.425	0.425			###	###	###
2011-Jan-25 Tue	0.43	###	0.425	###	639,951	135,989	###	###	0.0
2011-Jan-24 Mon	0.425	###	0.425	###	211,320	###	89.5	89.5	0.0
2011-Jan-21 Fri	0.425	###	0.42	###	235,529	###	###	###	0.0
2011-Jan-20 Thu	###	0.43	###	0.43	193,846	41,676	92.1	92.1	###
2011-Jan-19 Wed	###	0.42	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	0.425	###	0.42	130,055	###	77.0	77.0	###
2011-Jan-17 Mon	0.425	0.425	0.42	0.425	344,679	145,626	###	###	###
2011-Jan-14 Fri	0.42	0.43	0.42	0.43	340,955	###	79.7	79.7	###
2011-Jan-13 Thu	0.41	0.42	0.41	0.42	509,940	211,625	###	###	###
2011-Jan-12 Wed	###	###	0.41	0.41			###	###	###
2011-Jan-11 Tue	0.42	0.42	###	0.42			###	###	###
2011-Jan-10 Mon	###	0.42	0.41	0.42			###	###	###
2011-Jan-07 Fri	###	0.425	0.41	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.41	0.42	0.41	###			81.5	81.5	0.0
2011-Jan-05 Wed	0.425	0.425	###	0.41			###	###	###
2011-Jan-04 Tue	###	0.44	0.425	0.425			15.7	15.7	###
2010-Dec-31 Fri	###	0.44	###	0.44			80.5	80.5	###
2010-Dec-30 Thu	0.44	0.44	0.425	0.43			###	###	###
2010-Dec-29 Wed	0.43	0.44	0.425	0.44	261,343	###	82.4	82.4	###
2010-Dec-24 Fri	###	0.44	0.43	###			###	###	0.0
2010-Dec-23 Thu	###	###	0.42	###	624,323	###	65.0	65.0	0.0
2010-Dec-22 Wed	0.42	0.43	###	0.425			78.6	78.6	###
2010-Dec-21 Tue	###	0.43	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	0.41	0.41	315,585	###	###	###	###
2010-Dec-17 Fri	###	0.425	0.41	###			67.5	67.5	0.0
2010-Dec-16 Thu	0.42	0.42	0.41	0.41	122,156	###	14.0	14.0	###
2010-Dec-15 Wed	###	0.42	###	###	728,380	152,959	###	###	0.0
2010-Dec-14 Tue	###	###	0.385	###	1,101,820	###	###	###	0.0
2010-Dec-13 Mon	0.375	###	###	###			82.1	82.1	0.0
2010-Dec-10 Fri	###	###	###	###	1,292,020	0	15.3	15.3	0.0
2010-Dec-09 Thu	0.385	0.385	0.375	0.375			12.9	12.9	###
2010-Dec-08 Wed	0.4	###	###	0.375			4.2	4.2	###
2010-Dec-07 Tue	0.44	0.44	###	0.42	3,060,849	673,386	###	###	###
2010-Dec-06 Mon	0.51	0.51	0.45	0.455	3,540,953	1,699,657	###	###	0.0
2010-Dec-03 Fri	0.51	0.525	###	###			29.2	29.2	0.0
2010-Dec-02 Thu	0.52	0.525	0.51	0.51			###	###	###
2010-Dec-01 Wed	0.52	0.525	0.51	###	685,955	354,981	26.7	26.7	0.0
2010-Nov-30 Tue	0.5	0.52	###	###			90.0	90.0	0.0
2010-Nov-29 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2010-Nov-26 Fri	###	###	0.49	0.49			###	###	###
2010-Nov-25 Thu	###	0.51	0.49	0.49	720,557	360,278	###	###	###
2010-Nov-24 Wed	0.475	0.5	0.47	0.485			###	###	0.0
2010-Nov-23 Tue	0.45	0.46	0.45	0.46	153,942	70,043	89.7	89.7	0.0
2010-Nov-22 Mon	0.45	###	0.445	0.455	160,073	###	###	###	0.0
2010-Nov-19 Fri	0.46	0.47	0.45	0.46			73.7	73.7	0.0
2010-Nov-18 Thu	0.46	0.475	0.46	###			72.9	72.9	0.0
2010-Nov-17 Wed	0.46	0.47	0.455	0.46	284,521	###	###	###	0.0
2010-Nov-16 Tue	0.46	0.475	0.46	0.475	157,474	###	###	###	###
2010-Nov-15 Mon	0.45	0.455	0.44	0.45	91,952	41,148	###	###	0.0
2010-Nov-12 Fri	0.47	0.47	0.445	0.45	290,479	###	8.2	8.2	0.0
2010-Nov-11 Thu	###	###	0.445	0.455	259,779	###	14.6	14.6	0.0
2010-Nov-10 Wed	0.475	0.48	0.45	0.45			7.1	7.1	0.0
2010-Nov-09 Tue	0.49	0.49	0.475	0.475	49,721	###	13.1	13.1	###
2010-Nov-08 Mon	0.49	0.49	0.485	0.49			###	###	###
2010-Nov-05 Fri	0.475	0.49	0.475	0.485	378,083	182,425	###	###	0.0
2010-Nov-04 Thu	###	0.5	0.475	0.475			8.5	8.5	###
2010-Nov-03 Wed	###	###	###	###	364,980	0	###	###	0.0
2010-Nov-02 Tue	0.5	0.51	0.49	0.5	496,679	###	69.6	69.6	0.0
2010-Nov-01 Mon	0.51	###	0.5	0.5			17.0	17.0	0.0
2010-Oct-29 Fri	0.525	###	0.485	###			###	###	0.0
2010-Oct-28 Thu	0.525	0.555	0.525	0.525	487,486	263,242	###	###	0.0
2010-Oct-27 Wed	###	0.52	0.51	0.52	88,388	###	###	###	0.0
2010-Oct-26 Tue	0.52	0.52	###	###	87,287	###	29.2	29.2	0.0
2010-Oct-25 Mon	0.5	0.525	0.5	###	190,851	###	###	###	0.0
2010-Oct-22 Fri	0.5	###	###	###			23.0	23.0	0.0
2010-Oct-21 Thu	0.5	0.5	0.48	###			###	###	0.0
2010-Oct-20 Wed	0.52	0.53	###	###			11.8	11.8	0.0
2010-Oct-19 Tue	###	###	0.52	0.525	179,625	###	22.2	22.2	0.0
2010-Oct-18 Mon	0.525	###	0.52	###			###	###	0.0
2010-Oct-15 Fri	0.53	0.55	0.52	0.52	454,956	###	17.3	17.3	0.0
2010-Oct-14 Thu	0.55	0.55	###	0.55	284,643	78,276	###	###	###
2010-Oct-13 Wed	0.56	0.56	0.53	0.55			###	###	###
2010-Oct-12 Tue	0.555	###	0.555	0.555			###	###	###
2010-Oct-11 Mon	0.55	0.555	0.545	0.555			73.5	73.5	###
2010-Oct-08 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2010-Oct-07 Thu	0.52	0.53	0.52	0.53	142,441	74,781	###	###	0.0
2010-Oct-06 Wed	0.52	0.525	###	0.52			###	###	0.0
2010-Oct-05 Tue	0.53	0.53	0.51	###			###	###	0.0
2010-Oct-04 Mon	###	0.525	###	0.52			###	###	0.0
2010-Oct-01 Fri	0.52	0.53	0.51	0.52	134,283	69,827	###	###	0.0
2010-Sep-30 Thu	0.51	###	0.51	0.52			###	###	0.0
2010-Sep-29 Wed	0.54	0.545	###	###	308,187	83,980	###	###	0.0
2010-Sep-28 Tue	0.52	0.54	###	0.54			###	###	0.0
2010-Sep-27 Mon	0.48	###	0.48	0.51			95.3	95.3	###
2010-Sep-24 Fri	0.47	0.48	0.46	0.475	344,083	###	###	###	###
2010-Sep-23 Thu	0.455	0.47	0.45	0.46			###	###	0.0
2010-Sep-22 Wed	0.44	###	###	###			###	###	0.0
2010-Sep-21 Tue	0.44	0.45	0.44	0.44			###	###	###
2010-Sep-20 Mon	0.445	0.45	0.44	0.44			23.2	23.2	###
2010-Sep-17 Fri	0.455	0.46	0.445	0.445			14.6	14.6	###
2010-Sep-16 Thu	0.45	0.455	0.45	0.45	467,121	211,372	77.7	77.7	0.0
2010-Sep-15 Wed	0.445	0.455	0.44	0.45			76.1	76.1	0.0
2010-Sep-14 Tue	###	0.45	###	0.445	193,249	43,481	###	###	###
2010-Sep-13 Mon	###	0.45	###	0.44	352,674	79,351	###	###	###
2010-Sep-10 Fri	###	###	0.42	###	83,220	17,476	###	###	0.0
2010-Sep-09 Thu	0.43	0.43	0.42	0.425			17.4	17.4	###
2010-Sep-08 Wed	###	###	0.42	###	68,042	14,288	73.9	73.9	0.0
2010-Sep-07 Tue	0.43	0.44	0.43	0.44	140,377	###	###	###	###
2010-Sep-06 Mon	0.44	0.44	0.43	0.43	129,022	56,124	14.2	14.2	###
2010-Sep-03 Fri	0.43	0.44	0.43	0.44			81.7	81.7	###
2010-Sep-02 Thu	0.43	0.43	0.42	0.43			71.8	71.8	###
2010-Sep-01 Wed	0.425	###	0.425	0.425			59.3	59.3	###
2010-Aug-31 Tue	0.43	0.43	###	0.425	106,885	22,980	23.9	23.9	###
2010-Aug-30 Mon	0.425	0.44	0.425	0.44	150,426	65,059	###	###	###
2010-Aug-27 Fri	0.42	0.425	0.42	0.425			76.2	76.2	###
2010-Aug-26 Thu	0.425	0.43	0.42	0.42	54,981	###	22.7	22.7	###
2010-Aug-25 Wed	###	0.43	###	0.43	46,579	###	92.2	92.2	###
2010-Aug-24 Tue	0.43	0.43	###	0.42	85,873	###	###	###	###
2010-Aug-23 Mon	0.42	0.43	###	0.425			82.7	82.7	###
2010-Aug-20 Fri	0.43	0.43	0.42	0.42			###	###	###
2010-Aug-19 Thu	###	0.445	0.425	0.425	155,620	###	14.2	14.2	###
2010-Aug-18 Wed	0.43	###	0.425	0.43			###	###	###
2010-Aug-17 Tue	###	0.44	0.43	0.43	219,557	###	###	###	###
2010-Aug-16 Mon	0.425	0.445	0.425	###	165,257	71,886	###	###	0.0
2010-Aug-13 Fri	###	0.445	0.43	0.43			###	###	###
2010-Aug-12 Thu	0.425	0.43	0.42	0.43	69,885	###	78.6	78.6	###
2010-Aug-11 Wed	0.44	0.44	0.43	0.43	563,579	245,156	###	###	###
2010-Aug-10 Tue	0.43	###	0.42	0.42	1,251,429	###	23.3	23.3	###
2010-Aug-09 Mon	0.42	###	0.42	0.43			###	###	###
2010-Aug-06 Fri	0.42	0.42	###	###			19.1	19.1	0.0
2010-Aug-05 Thu	0.41	0.42	0.41	###	217,522	90,271	###	###	0.0
2010-Aug-04 Wed	0.41	###	0.4	0.41	324,840	###	###	###	###
2010-Aug-03 Tue	0.41	0.41	###	0.41			69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	464,052	0	###	###	0.0
2010-Jul-30 Fri	###	###	0.41	0.41	217,827	44,654	20.2	20.2	###
2010-Jul-29 Thu	###	0.42	0.41	###	89,125	36,986	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	0.41	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	0.42	0.41	0.41			###	###	###
2010-Jul-26 Mon	0.43	0.43	###	###	175,946	37,828	9.6	9.6	0.0
2010-Jul-23 Fri	0.44	0.45	###	###	1,007,085	###	###	###	0.0
2010-Jul-22 Thu	0.44	0.44	0.425	0.425			9.0	9.0	###
2010-Jul-21 Wed	###	0.45	0.425	0.44	517,572	###	###	###	###
2010-Jul-20 Tue	0.425	###	0.42	0.43			###	###	###
2010-Jul-19 Mon	0.44	0.44	0.425	0.425	553,272	###	###	###	###
2010-Jul-16 Fri	0.45	0.455	0.44	0.44	379,640	169,888	14.5	14.5	###
2010-Jul-15 Thu	0.455	0.46	0.445	0.45	458,359	###	###	###	0.0
2010-Jul-14 Wed	0.45	0.455	0.45	0.455			74.7	74.7	0.0
2010-Jul-13 Tue	###	0.45	###	0.445			87.9	87.9	###
2010-Jul-12 Mon	0.43	0.44	0.43	0.43	104,251	45,349	###	###	###
2010-Jul-09 Fri	0.4	0.43	0.4	0.43			95.6	95.6	###
2010-Jul-08 Thu	0.42	0.42	0.4	0.4			6.8	6.8	0.0
2010-Jul-07 Wed	0.41	0.43	###	0.4			18.6	18.6	0.0
2010-Jul-06 Tue	0.4	0.41	0.4	0.4	40,455	16,384	###	###	0.0
2010-Jul-05 Mon	0.4	###	0.4	0.4	379,487	###	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	0.4			###	###	0.0
2010-Jul-01 Thu	0.4	0.43	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	571,385	0	###	###	0.0
2010-Jun-29 Tue	0.4	0.4	###	0.385	706,581	###	###	###	0.0
2010-Jun-28 Mon	0.41	###	###	0.4			###	###	0.0
2010-Jun-25 Fri	###	0.42	###	0.41			80.8	80.8	###
2010-Jun-24 Thu	###	###	0.41	0.42			13.1	13.1	###
2010-Jun-23 Wed	0.445	0.445	0.425	0.43			13.7	13.7	###
2010-Jun-22 Tue	0.455	0.455	0.445	0.445	564,824	254,170	###	###	###
2010-Jun-21 Mon	0.46	###	0.455	0.455			23.2	23.2	0.0
2010-Jun-18 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2010-Jun-17 Thu	0.455	0.46	0.45	0.46			###	###	0.0
2010-Jun-16 Wed	0.45	0.46	0.45	0.45			68.7	68.7	0.0
2010-Jun-15 Tue	0.445	0.46	0.445	0.46	402,378	182,076	###	###	0.0
2010-Jun-11 Fri	###	###	0.445	0.45			###	###	0.0
2010-Jun-10 Thu	0.455	0.46	0.455	0.455			###	###	0.0
2010-Jun-09 Wed	0.46	###	0.455	###			###	###	0.0
2010-Jun-08 Tue	0.45	0.46	0.45	0.46			81.6	81.6	0.0
2010-Jun-07 Mon	0.46	###	0.45	0.45	255,081	###	21.3	21.3	0.0
2010-Jun-04 Fri	###	0.475	###	###			###	###	0.0
2010-Jun-03 Thu	0.48	0.48	0.46	0.47	557,377	###	15.8	15.8	###
2010-Jun-02 Wed	0.47	0.485	0.47	0.47	814,248	###	77.9	77.9	###
2010-Jun-01 Tue	0.47	0.475	###	0.47			###	###	###
2010-May-31 Mon	###	0.47	0.45	0.47			76.8	76.8	###
2010-May-28 Fri	0.46	###	0.45	###	749,623	###	###	###	0.0
2010-May-27 Thu	0.475	0.475	0.455	###			###	###	0.0
2010-May-26 Wed	0.47	0.475	###	###			34.8	34.8	0.0
2010-May-25 Tue	0.475	0.485	###	###	901,371	218,582	###	###	0.0
2010-May-24 Mon	0.48	###	0.47	0.485			###	###	0.0
2010-May-21 Fri	0.46	0.48	0.445	0.475	758,682	###	74.3	74.3	###
2010-May-20 Thu	0.49	0.49	0.47	0.47			###	###	###
2010-May-19 Wed	###	0.49	0.46	0.48	855,875	406,540	92.9	92.9	0.0
2010-May-18 Tue	0.475	0.475	0.455	0.47	824,379	###	36.9	36.9	###
2010-May-17 Mon	0.47	0.47	0.455	###			43.0	43.0	0.0
2010-May-14 Fri	0.47	0.48	###	0.47			###	###	###
2010-May-13 Thu	0.455	0.47	0.455	###	905,350	418,724	###	###	0.0
2010-May-12 Wed	0.455	0.47	0.44	0.45	544,243	###	###	###	0.0
2010-May-11 Tue	0.46	###	0.44	0.445			27.3	27.3	###
2010-May-10 Mon	###	0.47	0.445	0.445			5.4	5.4	###
2010-May-07 Fri	0.46	0.48	0.46	0.46			###	###	0.0
2010-May-06 Thu	###	###	0.485	0.49	1,380,087	334,671	###	###	###
2010-May-05 Wed	0.53	###	0.51	###	555,022	###	###	###	0.0
2010-May-04 Tue	0.56	0.57	0.53	0.53	1,133,150	###	17.8	17.8	0.0
2010-May-03 Mon	###	###	0.555	0.555	424,753	###	27.6	27.6	###
2010-Apr-30 Fri	0.58	0.58	0.545	0.56			14.8	14.8	###
2010-Apr-29 Thu	0.58	0.59	0.575	0.58	1,336,071	###	77.8	77.8	###
2010-Apr-28 Wed	###	0.58	###	0.58	1,009,585	292,779	86.1	86.1	###
2010-Apr-27 Tue	0.58	###	0.57	0.57			###	###	###
2010-Apr-23 Fri	0.58	0.585	0.57	0.575			26.9	26.9	###
2010-Apr-22 Thu	0.585	0.585	0.57	0.57	462,959	267,358	###	###	###
2010-Apr-21 Wed	0.585	0.59	0.58	0.585	134,157	78,481	###	###	###
2010-Apr-20 Tue	0.58	###	0.58	0.58			70.6	70.6	###
2010-Apr-19 Mon	0.58	0.585	0.57	0.585			###	###	###
2010-Apr-16 Fri	###	###	0.57	0.585			22.9	22.9	###
2010-Apr-15 Thu	###	###	0.575	0.585			###	###	###
2010-Apr-14 Wed	0.585	0.585	0.57	0.58			###	###	###
2010-Apr-13 Tue	###	###	0.58	0.585			28.7	28.7	###
2010-Apr-12 Mon	###	###	###	###	224,748	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	777,777	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	1,386,787	0	26.0	26.0	0.0
2010-Apr-06 Tue	###	###	###	###	295,774	0	73.4	73.4	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###	362,157	0	###	###	0.0
2010-Mar-30 Tue	###	###	0.59	###	221,044	###	###	###	0.0
2010-Mar-29 Mon	###	0.625	###	###	426,044	###	20.6	20.6	0.0
2010-Mar-26 Fri	0.58	###	0.58	###	680,947	197,474	###	###	0.0
2010-Mar-25 Thu	###	0.59	###	0.585			###	###	###
2010-Mar-24 Wed	0.56	0.57	0.555	###			81.2	81.2	0.0
2010-Mar-23 Tue	0.555	###	0.555	###	188,177	###	82.8	82.8	0.0
2010-Mar-22 Mon	0.57	0.57	0.545	0.56			23.5	23.5	###
2010-Mar-19 Fri	0.55	0.57	0.545	0.57			###	###	###
2010-Mar-18 Thu	###	0.555	0.53	0.555			90.3	90.3	###
2010-Mar-17 Wed	0.54	0.55	0.53	0.53	304,854	164,621	18.3	18.3	0.0
2010-Mar-16 Tue	0.55	0.555	###	0.545			27.7	27.7	0.0
2010-Mar-15 Mon	0.545	0.56	0.545	0.555	143,528	###	86.8	86.8	###
2010-Mar-12 Fri	0.545	0.555	0.545	0.55	93,541	51,447	###	###	###
2010-Mar-11 Thu	0.555	0.555	0.545	0.55	199,944	###	28.0	28.0	###
2010-Mar-10 Wed	0.555	0.555	0.54	0.555	1,038,789	###	###	###	###
2010-Mar-09 Tue	0.55	0.56	0.545	0.555			76.0	76.0	###
2010-Mar-08 Mon	0.55	0.56	0.55	0.56			82.9	82.9	###
2010-Mar-05 Fri	0.56	0.56	0.545	0.545	1,457,055	805,022	###	###	0.0
2010-Mar-04 Thu	0.545	###	0.54	0.555	2,223,571	###	###	###	###
2010-Mar-03 Wed	0.545	0.555	0.54	0.54			###	###	0.0
2010-Mar-02 Tue	0.55	0.555	0.525	0.525			###	###	0.0
2010-Mar-01 Mon	###	###	0.525	###			###	###	0.0
2010-Feb-26 Fri	0.59	0.59	0.56	###			###	###	0.0
2010-Feb-25 Thu	###	###	0.59	###	143,256	###	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.585	###	0.585	###			84.4	84.4	0.0
2010-Feb-19 Fri	###	###	0.59	###	349,080	102,978	###	###	0.0
2010-Feb-18 Thu	###	###	0.59	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	336,674	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	1,295,247	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	72,620	0	32.0	32.0	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.59	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	0.59	1,898,442	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	0.59	###			85.0	85.0	0.0
2010-Feb-04 Thu	0.625	###	0.625	0.625			###	###	0.0
2010-Feb-03 Wed	###	0.645	0.625	0.645			###	###	###
2010-Feb-02 Tue	###	0.645	0.625	###	345,052	###	###	###	0.0
2010-Feb-01 Mon	###	0.645	###	###	873,380	###	###	###	0.0
2010-Jan-29 Fri	###	###	0.645	0.645			31.4	31.4	###
2010-Jan-28 Thu	###	###	0.655	###			30.2	30.2	0.0
2010-Jan-27 Wed	0.675	0.675	0.655	###			32.0	32.0	0.0
2010-Jan-25 Mon	###	0.675	0.655	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.7	0.71	0.685	0.7			###	###	###
2010-Jan-20 Wed	0.7	###	###	###	534,555	0	88.1	88.1	0.0
2010-Jan-19 Tue	0.725	0.73	0.7	0.71	562,421	###	###	###	###
2010-Jan-18 Mon	0.72	0.73	0.71	0.725			###	###	###
2010-Jan-15 Fri	0.725	0.73	###	0.73	350,227	###	77.3	77.3	0.1
2010-Jan-14 Thu	###	0.74	###	0.71			83.9	83.9	###
2010-Jan-13 Wed	0.685	0.7	###	0.7			###	###	###
2010-Jan-12 Tue	###	###	0.675	0.685			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	865,247	0	###	###	0.0
2010-Jan-08 Fri	0.7	###	0.685	###	344,874	###	23.7	23.7	0.0
2010-Jan-07 Thu	###	0.7	0.685	0.7	832,855	576,752	72.9	72.9	###
2010-Jan-06 Wed	###	###	0.685	###	1,071,847	###	70.6	70.6	0.0
2010-Jan-05 Tue	###	###	0.685	###			###	###	0.0
2010-Jan-04 Mon	0.685	###	###	###	319,926	0	70.7	70.7	0.0
2009-Dec-31 Thu	###	###	0.675	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			77.0	77.0	0.0
2009-Dec-29 Tue	###	###	###	0.685			###	###	0.0
2009-Dec-24 Thu	###	###	###	0.685	270,372	0	71.0	71.0	0.0
2009-Dec-23 Wed	###	###	###	0.675	1,047,775	0	75.3	75.3	0.0
2009-Dec-22 Tue	###	0.675	###	###	1,364,678	460,578	###	###	0.0
2009-Dec-21 Mon	###	0.685	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	2,429,053	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	1,814,472	0	###	###	0.0
2009-Dec-16 Wed	0.655	###	###	###	2,543,654	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			16.0	16.0	0.0
2009-Dec-14 Mon	###	###	###	###	935,245	0	76.2	76.2	0.0
2009-Dec-11 Fri	###	###	###	###			26.4	26.4	0.0
2009-Dec-10 Thu	0.685	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	0.685	###	###			91.1	91.1	0.0
2009-Dec-08 Tue	0.685	###	0.675	0.675			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	3,621,977	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	0.655			###	###	###
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			79.5	79.5	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	1,287,142	0	###	###	0.0
2009-Nov-27 Fri	###	0.625	###	0.625	1,112,229	347,571	###	###	0.0
2009-Nov-26 Thu	###	###	###	0.625	1,204,281	0	35.3	35.3	0.0
2009-Nov-25 Wed	###	###	###	###			22.5	22.5	0.0
2009-Nov-24 Tue	###	0.645	###	###	2,315,746	746,828	###	###	0.0
2009-Nov-23 Mon	0.625	###	###	###	2,646,878	0	###	###	0.0
2009-Nov-20 Fri	###	0.645	###	0.625			###	###	0.0
2009-Nov-19 Thu	0.655	0.655	###	###			33.0	33.0	0.0
2009-Nov-18 Wed	0.645	###	0.645	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.645	0.645			27.6	27.6	###
2009-Nov-16 Mon	###	###	0.655	0.655	1,339,082	438,549	20.3	20.3	###
2009-Nov-13 Fri	0.655	###	###	###	575,625	0	###	###	0.0
2009-Nov-12 Thu	###	###	0.655	0.655	1,309,359	###	34.9	34.9	###
2009-Nov-11 Wed	###	###	0.645	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	0.655	0.645	0.645			###	###	###
2009-Nov-09 Mon	###	0.655	###	###			18.6	18.6	0.0
2009-Nov-06 Fri	###	0.675	0.645	0.645	1,425,456	###	###	###	###
2009-Nov-05 Thu	0.7	###	###	0.685			25.5	25.5	0.0
2009-Nov-04 Wed	0.7	###	###	0.7	1,144,724	0	73.1	73.1	###
2009-Nov-03 Tue	0.73	0.73	###	0.7			###	###	###
2009-Nov-02 Mon	0.72	0.73	0.7	0.73	662,225	###	74.8	74.8	0.1
2009-Oct-30 Fri	0.745	0.745	0.73	0.745			###	###	###
2009-Oct-29 Thu	0.72	0.755	0.7	0.7			###	###	###
2009-Oct-28 Wed	###	###	0.74	0.74			7.7	7.7	0.1
2009-Oct-27 Tue	0.84	0.86	###	0.82			###	###	0.1
2009-Oct-26 Mon	###	###	0.825	0.87			###	###	0.1
2009-Oct-23 Fri	###	###	###	###			33.1	33.1	0.0
2009-Oct-22 Thu	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-21 Wed	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-20 Tue	1.075	###	1.055	1.055			###	###	0.1
2009-Oct-19 Mon	###	1.075	1.055	1.075	275,980	###	80.4	80.4	###
2009-Oct-16 Fri	###	###	1.045	1.075	504,673	###	###	###	###
2009-Oct-15 Thu	###	###	###	###	455,679	0	76.5	76.5	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	1	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.925	0.88	0.925			###	###	###
2009-Oct-08 Thu	0.89	###	0.88	###			69.3	69.3	0.0
2009-Oct-07 Wed	###	###	0.87	0.89	91,454	39,782	27.1	27.1	###
2009-Oct-06 Tue	0.88	###	0.875	###			82.7	82.7	0.0
2009-Oct-05 Mon	###	###	###	0.88			93.8	93.8	0.1
2009-Oct-02 Fri	0.87	###	0.845	###			88.5	88.5	0.0
2009-Oct-01 Thu	0.85	###	0.845	0.87	166,128	70,189	###	###	0.1
2009-Sep-30 Wed	0.89	###	0.85	0.85	121,040	51,442	###	###	###
2009-Sep-29 Tue	0.855	0.88	0.82	###			###	###	0.0
2009-Sep-28 Mon	0.89	0.89	0.86	###			20.3	20.3	0.0
2009-Sep-25 Fri	0.89	0.89	0.83	0.86	107,521	###	###	###	###
2009-Sep-24 Thu	0.885	###	0.86	###	96,758	###	###	###	0.0
2009-Sep-23 Wed	0.88	###	0.87	###	245,455	106,772	75.9	75.9	0.0
2009-Sep-22 Tue	0.84	0.88	0.84	0.88	116,986	###	###	###	0.1
2009-Sep-21 Mon	###	0.945	0.81	0.84	205,227	180,086	###	###	###
2009-Sep-18 Fri	0.845	###	0.83	###			###	###	0.0
2009-Sep-17 Thu	0.84	0.88	0.82	0.84	142,259	120,920	###	###	###
2009-Sep-16 Wed	0.8	###	0.8	0.81	127,951	51,180	69.5	69.5	0.1
2009-Sep-15 Tue	0.77	###	0.77	###			86.7	86.7	0.0
2009-Sep-14 Mon	0.75	0.785	0.75	0.785			###	###	###
2009-Sep-11 Fri	0.72	0.78	0.72	0.77	111,521	83,640	92.5	92.5	0.1
2009-Sep-10 Thu	0.745	0.745	0.725	###	81,955	###	23.3	23.3	0.0
2009-Sep-09 Wed	0.755	0.755	0.71	0.74	211,240	###	###	###	0.1
2009-Sep-08 Tue	0.79	0.79	0.74	0.755			###	###	###
2009-Sep-07 Mon	0.785	0.785	0.76	0.78	152,782	118,024	###	###	0.1
2009-Sep-04 Fri	0.76	###	0.76	0.78	229,389	###	83.1	83.1	0.1
2009-Sep-03 Thu	0.73	0.76	0.73	0.76	103,479	###	86.3	86.3	0.1
2009-Sep-02 Wed	0.71	0.74	0.71	0.73			84.6	84.6	0.1
2009-Sep-01 Tue	0.72	0.76	0.72	0.75	214,149	158,470	###	###	###
2009-Aug-31 Mon	0.71	0.75	0.71	0.75	175,454	128,081	91.3	91.3	###
2009-Aug-28 Fri	0.72	0.72	###	0.72	164,145	###	###	###	###
2009-Aug-27 Thu	0.755	0.77	###	###	321,475	###	76.9	76.9	0.0
2009-Aug-26 Wed	###	0.755	###	###	458,387	173,041	###	###	0.0
2009-Aug-25 Tue	###	0.71	###	0.71	378,954	134,528	###	###	###
2009-Aug-24 Mon	###	0.675	###	###	97,976	###	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	0.645	0.625	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.57	###	0.57	###			###	###	0.0
2009-Aug-18 Tue	0.575	0.575	0.56	0.56	45,847	###	###	###	###
2009-Aug-17 Mon	0.57	0.58	###	0.58	133,740	38,784	81.5	81.5	###
2009-Aug-14 Fri	0.555	0.58	0.555	0.57	267,424	###	###	###	###
2009-Aug-13 Thu	0.56	0.58	0.56	###			###	###	0.0
2009-Aug-12 Wed	0.555	0.57	0.54	0.57	124,146	###	###	###	###
2009-Aug-11 Tue	0.55	###	0.54	0.55			###	###	###
2009-Aug-10 Mon	0.555	0.56	0.54	0.54	271,554	149,354	17.7	17.7	0.0
2009-Aug-07 Fri	0.585	0.59	0.55	0.55	376,488	###	5.3	5.3	###
2009-Aug-06 Thu	0.59	###	0.59	###			70.2	70.2	0.0
2009-Aug-05 Wed	0.585	###	0.575	0.58			40.6	40.6	###
2009-Aug-04 Tue	0.59	###	0.58	###	166,955	###	82.8	82.8	0.0
2009-Aug-03 Mon	0.58	0.58	0.575	0.575			27.0	27.0	###
2009-Jul-31 Fri	0.575	###	0.57	0.585			76.7	76.7	###
2009-Jul-30 Thu	0.57	0.59	###	###	82,348	###	###	###	0.0
2009-Jul-29 Wed	###	###	0.57	0.57			7.7	7.7	###
2009-Jul-28 Tue	###	###	0.585	0.585			20.9	20.9	###
2009-Jul-27 Mon	###	###	0.59	###	96,381	###	29.3	29.3	0.0
2009-Jul-24 Fri	###	###	0.585	###			32.2	32.2	0.0
2009-Jul-23 Thu	0.59	###	0.59	0.59	51,747	###	###	###	0.0
2009-Jul-22 Wed	0.585	###	0.58	0.58			28.1	28.1	###
2009-Jul-21 Tue	###	###	0.585	0.585	35,752	10,457	22.3	22.3	###
2009-Jul-20 Mon	###	0.625	###	###			###	###	0.0
2009-Jul-17 Fri	###	0.625	###	###	107,274	33,523	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	27,841	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	178,944	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			15.8	15.8	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	0.59	###	27,554	8,128	###	###	0.0
2009-Jul-08 Wed	###	###	0.59	###			81.7	81.7	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	0.645	0.645	###	###	31,181	10,055	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	0.645	###	0.625			92.5	92.5	0.0
2009-Jul-01 Wed	0.57	###	0.56	###			90.0	90.0	0.0
2009-Jun-30 Tue	###	###	0.57	0.57	452,523	###	11.3	11.3	###
2009-Jun-29 Mon	###	###	0.585	###			38.6	38.6	0.0
2009-Jun-26 Fri	0.58	###	0.58	###			###	###	0.0
2009-Jun-25 Thu	###	0.645	0.58	0.585	284,351	###	12.4	12.4	###
2009-Jun-24 Wed	###	###	0.575	0.585			###	###	###
2009-Jun-23 Tue	###	###	###	###	14,380	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	705,870	0	###	###	0.0
2009-Jun-18 Thu	###	0.625	###	###			35.5	35.5	0.0
2009-Jun-17 Wed	###	###	###	###	72,843	0	###	###	0.0
2009-Jun-16 Tue	0.685	0.685	###	###			###	###	0.0
2009-Jun-15 Mon	0.7	0.7	###	###	82,572	###	###	###	0.0
2009-Jun-12 Fri	###	0.7	###	0.7			###	###	###
2009-Jun-11 Thu	0.7	0.7	###	###	33,540	###	27.4	27.4	0.0
2009-Jun-10 Wed	0.71	0.71	###	0.7	183,075	###	24.9	24.9	###
2009-Jun-09 Tue	###	0.71	###	0.71			###	###	###
2009-Jun-05 Fri	0.7	0.7	###	###			32.5	32.5	0.0
2009-Jun-04 Thu	###	0.7	0.685	0.7			###	###	###
2009-Jun-03 Wed	###	0.71	###	###			74.6	74.6	0.0
2009-Jun-02 Tue	###	###	###	###			14.2	14.2	0.0
2009-Jun-01 Mon	0.7	0.7	0.685	###	297,421	###	19.0	19.0	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	0.7	###	###	341,671	119,584	71.4	71.4	0.0
2009-May-27 Wed	###	0.7	###	###			79.1	79.1	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			84.0	84.0	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	156,679	0	###	###	0.0
2009-May-20 Wed	0.625	###	###	###	36,927	0	24.1	24.1	0.0
2009-May-19 Tue	###	###	###	###			12.3	12.3	0.0
2009-May-18 Mon	###	###	###	0.645	74,379	0	15.5	15.5	###
2009-May-15 Fri	0.7	0.71	###	###	33,955	12,054	18.6	18.6	0.0
2009-May-14 Thu	###	0.71	0.675	0.71	50,788	35,170	###	###	###
2009-May-13 Wed	###	###	###	###	104,879	0	###	###	0.0
2009-May-12 Tue	###	###	###	###	259,880	0	74.6	74.6	0.0
2009-May-11 Mon	0.73	0.775	0.7	0.7	129,150	95,248	###	###	###
2009-May-08 Fri	###	0.7	###	0.7			###	###	###
2009-May-07 Thu	###	###	###	###	144,584	0	75.5	75.5	0.0
2009-May-06 Wed	0.575	###	0.56	###			98.1	98.1	0.0
2009-May-05 Tue	0.56	###	0.55	0.575			80.2	80.2	###
2009-May-04 Mon	0.53	0.55	0.53	0.55			79.3	79.3	###
2009-May-01 Fri	###	###	0.5	0.52	230,681	57,670	83.1	83.1	0.0
2009-Apr-30 Thu	0.5	0.54	0.5	0.51	156,657	###	76.0	76.0	###
2009-Apr-29 Wed	###	0.51	###	0.5	10,784	2,749	###	###	0.0
2009-Apr-28 Tue	###	0.5	0.49	0.49			###	###	###
2009-Apr-27 Mon	0.51	###	0.48	0.48			###	###	0.0
2009-Apr-24 Fri	0.52	0.52	0.51	0.52	100,281	51,644	###	###	0.0
2009-Apr-23 Thu	0.525	0.525	0.51	0.52			26.1	26.1	0.0
2009-Apr-22 Wed	0.525	0.525	###	###			###	###	0.0
2009-Apr-21 Tue	0.54	0.54	0.485	0.525	293,889	###	19.5	19.5	0.0
2009-Apr-20 Mon	0.51	0.545	###	0.545	113,082	###	###	###	0.0
2009-Apr-17 Fri	###	###	###	###	56,449	0	###	###	0.0
2009-Apr-16 Thu	0.51	0.51	0.47	###	338,649	###	13.4	13.4	0.0
2009-Apr-15 Wed	0.455	0.52	0.455	###	271,789	###	95.9	95.9	0.0
2009-Apr-14 Tue	0.445	0.46	0.445	0.45	336,085	152,078	###	###	0.0
2009-Apr-09 Thu	###	0.445	0.43	0.445	109,552	47,929	75.9	75.9	###
2009-Apr-08 Wed	0.445	0.445	0.43	###	81,852	###	###	###	0.0
2009-Apr-07 Tue	0.42	0.445	0.42	0.445	71,629	30,979	92.5	92.5	###
2009-Apr-06 Mon	0.42	0.42	0.41	0.42	185,181	76,850	66.1	66.1	###
2009-Apr-03 Fri	0.41	0.42	0.41	0.41			67.3	67.3	###
2009-Apr-02 Thu	###	###	###	###	2,090,855	0	88.8	88.8	0.0
2009-Apr-01 Wed	###	###	###	###			6.6	6.6	0.0
2009-Mar-31 Tue	###	###	0.385	###	52,889	10,181	###	###	0.0
2009-Mar-30 Mon	###	0.4	0.385	###			###	###	0.0
2009-Mar-27 Fri	0.4	0.41	###	0.4	180,170	###	###	###	0.0
2009-Mar-26 Thu	###	###	###	0.4			###	###	0.0
2009-Mar-25 Wed	###	0.4	###	0.4			78.5	78.5	0.0
2009-Mar-24 Tue	###	###	0.375	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	0.385	###	164,781	31,720	###	###	0.0
2009-Mar-20 Fri	###	###	0.385	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.42	0.42	0.4	###			15.8	15.8	0.0
2009-Mar-17 Tue	0.4	0.43	0.4	0.42			84.1	84.1	###
2009-Mar-16 Mon	0.385	###	0.385	###	34,050	6,554	70.5	70.5	0.0
2009-Mar-13 Fri	0.4	###	###	###	151,643	0	###	###	0.0
2009-Mar-12 Thu	0.4	0.4	###	###			###	###	0.0
2009-Mar-11 Wed	0.43	0.43	###	###	70,988	###	###	###	0.0
2009-Mar-10 Tue	0.44	0.44	0.44	0.44	0				###
2009-Mar-09 Mon	0.4	0.44	###	0.44			95.9	95.9	###
2009-Mar-06 Fri	0.44	0.44	0.4	###			5.4	5.4	0.0
2009-Mar-05 Thu	0.44	0.44	###	###			###	###	0.0
2009-Mar-04 Wed	0.46	0.47	0.46	0.47			83.0	83.0	###
2009-Mar-03 Tue	0.46	0.47	0.41	0.46	45,477	###	74.5	74.5	0.0
2009-Mar-02 Mon	0.45	0.46	0.44	0.46	61,024	###	###	###	0.0
2009-Feb-27 Fri	0.43	0.44	0.43	0.44	100,240	###	77.8	77.8	###
2009-Feb-26 Thu	0.41	0.42	0.41	0.42	27,040	11,221	85.4	85.4	###
2009-Feb-25 Wed	0.41	###	0.41	0.41	757,285	155,243	###	###	###
2009-Feb-24 Tue	###	0.41	###	0.41			95.2	95.2	###
2009-Feb-23 Mon	0.41	0.41	0.4	0.4			27.4	27.4	0.0
2009-Feb-20 Fri	0.42	0.42	0.4	0.41			26.9	26.9	###
2009-Feb-19 Thu	0.46	0.47	0.42	0.42			###	###	###
2009-Feb-18 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2009-Feb-17 Tue	###	###	0.455	###	116,224	26,440	4.2	4.2	0.0
2009-Feb-16 Mon	0.51	0.51	0.49	0.49			13.9	13.9	###
2009-Feb-13 Fri	0.51	0.51	###	###	39,659	###	###	###	0.0
2009-Feb-12 Thu	###	###	0.5	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	0.49	###	164,770	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			22.5	22.5	0.0
2009-Feb-06 Fri	0.51	0.51	###	###			27.2	27.2	0.0
2009-Feb-05 Thu	###	###	0.51	0.51			31.4	31.4	###
2009-Feb-04 Wed	###	0.51	###	###			###	###	0.0
2009-Feb-03 Tue	0.52	0.52	###	###			20.6	20.6	0.0
2009-Feb-02 Mon	0.525	0.525	###	###	40,522	###	25.0	25.0	0.0
2009-Jan-30 Fri	0.525	0.53	###	0.525			66.9	66.9	0.0
2009-Jan-29 Thu	###	0.525	###	###			27.0	27.0	0.0
2009-Jan-28 Wed	0.52	0.53	###	0.52			70.9	70.9	0.0
2009-Jan-27 Tue	0.51	0.53	0.5	0.51			75.1	75.1	###
2009-Jan-23 Fri	0.55	0.55	0.49	###			7.5	7.5	0.0
2009-Jan-22 Thu	###	0.55	0.51	0.51	65,087	###	###	###	###
2009-Jan-21 Wed	###	0.56	###	0.55	200,845	###	###	###	###
2009-Jan-20 Tue	0.53	0.53	###	###	41,647	###	###	###	0.0
2009-Jan-19 Mon	###	0.53	###	###	47,150	###	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	21,749	0	###	###	0.0
2009-Jan-15 Thu	0.51	0.51	###	###	65,153	###	38.9	38.9	0.0
2009-Jan-14 Wed	###	0.52	###	0.52			83.9	83.9	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.5	###	0.5	###			###	###	0.0
2009-Jan-08 Thu	0.49	0.49	0.49	0.49			###	###	###
2009-Jan-07 Wed	0.5	0.51	0.48	0.49	119,274	59,040	19.4	19.4	###
2009-Jan-06 Tue	0.51	0.545	0.5	0.5	39,070	###	###	###	0.0
2009-Jan-05 Mon	0.475	0.55	0.475	0.485	154,850	###	76.3	76.3	0.0
2009-Jan-02 Fri	0.42	0.47	0.42	0.47	82,681	###	93.3	93.3	###
2008-Dec-31 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-30 Tue	0.4	0.41	0.4	0.41			75.3	75.3	###
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	659,652	###	67.6	67.6	0.0
2008-Dec-24 Wed	0.4	###	###	###	109,256	0	###	###	0.0
2008-Dec-23 Tue	###	0.4	###	###	103,925	20,785	###	###	0.0
2008-Dec-22 Mon	0.4	0.41	###	###			33.4	33.4	0.0
2008-Dec-19 Fri	###	###	###	0.4			###	###	0.0
2008-Dec-18 Thu	###	0.42	###	###			###	###	0.0
2008-Dec-17 Wed	0.41	###	###	0.41			###	###	###
2008-Dec-16 Tue	0.4	0.4	###	###			###	###	0.0
2008-Dec-15 Mon	###	0.42	###	0.41			72.9	72.9	###
2008-Dec-12 Fri	0.43	0.44	###	###			4.8	4.8	0.0
2008-Dec-11 Thu	0.41	0.41	0.41	0.41	0				###
2008-Dec-10 Wed	0.42	0.425	###	0.41			16.9	16.9	###
2008-Dec-09 Tue	###	###	###	###	141,577	0	15.0	15.0	0.0
2008-Dec-08 Mon	###	###	0.4	###	230,243	46,048	###	###	0.0
2008-Dec-05 Fri	0.41	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	0.385	348,058	0	18.8	18.8	0.0
2008-Dec-03 Wed	###	###	###	###	275,144	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	186,928	0	12.0	12.0	0.0
2008-Dec-01 Mon	0.42	0.42	0.375	###	220,479	87,640	31.1	31.1	0.0
2008-Nov-28 Fri	0.42	0.425	0.4	0.4	171,040	70,554	11.5	11.5	0.0
2008-Nov-27 Thu	0.375	0.385	###	###	339,976	65,445	75.2	75.2	0.0
2008-Nov-26 Wed	0.4	0.4	###	###			###	###	0.0
2008-Nov-25 Tue	0.44	0.44	###	###	1,023,442	225,157	1.2	1.2	0.0
2008-Nov-24 Mon	0.46	0.49	0.425	0.445	190,086	###	25.7	25.7	###
2008-Nov-21 Fri	0.45	0.475	0.445	0.455	100,547	46,251	69.7	69.7	0.0
2008-Nov-20 Thu	0.48	0.48	0.45	0.46	144,126	###	27.9	27.9	0.0
2008-Nov-19 Wed	0.48	###	###	0.49			###	###	###
2008-Nov-18 Tue	0.49	0.5	###	###			88.2	88.2	0.0
2008-Nov-17 Mon	0.46	###	0.46	0.49	178,272	###	94.6	94.6	###
2008-Nov-14 Fri	0.46	0.49	0.46	0.46			###	###	0.0
2008-Nov-13 Thu	0.48	0.5	0.455	0.455	185,029	88,351	###	###	0.0
2008-Nov-12 Wed	0.5	0.5	0.48	0.48	28,426	13,928	###	###	0.0
2008-Nov-11 Tue	0.5	0.5	0.49	0.49			36.2	36.2	###
2008-Nov-10 Mon	###	###	0.49	###	220,727	54,078	###	###	0.0
2008-Nov-07 Fri	###	0.53	0.49	0.5			###	###	0.0
2008-Nov-06 Thu	0.53	0.53	0.51	0.51	160,488	83,453	###	###	###
2008-Nov-05 Wed	0.54	0.56	0.53	###			29.4	29.4	0.0
2008-Nov-04 Tue	0.55	0.55	0.52	###	60,729	###	18.1	18.1	0.0
2008-Nov-03 Mon	0.56	0.56	0.52	0.55			16.5	16.5	###
2008-Oct-31 Fri	0.585	0.585	0.54	0.56	362,345	###	14.3	14.3	###
2008-Oct-30 Thu	0.525	0.555	0.52	###			###	###	0.0
2008-Oct-29 Wed	0.53	0.55	###	###	400,885	110,243	###	###	0.0
2008-Oct-28 Tue	0.525	0.545	###	###	249,654	###	###	###	0.0
2008-Oct-27 Mon	###	0.54	0.51	###	112,224	###	###	###	0.0
2008-Oct-24 Fri	0.51	0.55	0.51	0.55			###	###	###
2008-Oct-23 Thu	0.525	0.555	0.485	0.52			41.3	41.3	0.0
2008-Oct-22 Wed	###	###	0.56	0.56	410,828	###	###	###	###
2008-Oct-21 Tue	###	###	0.575	###	165,541	###	###	###	0.0
2008-Oct-20 Mon	###	###	0.57	###	309,945	###	83.0	83.0	0.0
2008-Oct-17 Fri	0.575	###	0.575	###	206,177	59,275	###	###	0.0
2008-Oct-16 Thu	0.46	###	0.46	0.585	627,678	###	###	###	###
2008-Oct-15 Wed	0.51	0.51	0.45	0.45			6.1	6.1	0.0
2008-Oct-14 Tue	0.51	0.52	0.485	0.51			###	###	###
2008-Oct-13 Mon	0.455	###	0.41	0.48	656,749	###	80.5	80.5	0.0
2008-Oct-10 Fri	0.49	0.49	0.4	0.45	410,985	182,888	26.9	26.9	0.0
2008-Oct-09 Thu	0.51	0.51	0.475	###	346,121	###	###	###	0.0
2008-Oct-08 Wed	0.55	0.555	0.52	0.52	300,325	161,424	23.8	23.8	0.0
2008-Oct-07 Tue	0.58	0.585	0.54	0.55			14.8	14.8	###
2008-Oct-06 Mon	###	0.625	0.58	###	226,155	136,258	###	###	0.0
2008-Oct-03 Fri	###	###	###	0.625	473,382	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	404,386	0	78.4	78.4	0.0
2008-Oct-01 Wed	0.645	###	###	###	228,150	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	618,953	0	###	###	0.0
2008-Sep-29 Mon	###	0.7	0.655	###	1,059,824	###	###	###	0.0
2008-Sep-26 Fri	###	###	###	0.675			###	###	0.0
2008-Sep-25 Thu	0.72	0.72	###	###			9.7	9.7	0.0
2008-Sep-24 Wed	###	0.725	###	0.72			77.5	77.5	###
2008-Sep-23 Tue	0.72	0.72	###	###			###	###	0.0
2008-Sep-22 Mon	0.74	0.75	###	0.71	484,679	181,754	19.1	19.1	###
2008-Sep-19 Fri	0.74	0.74	###	###			9.8	9.8	0.0
2008-Sep-18 Thu	###	0.72	###	0.7	585,370	###	###	###	###
2008-Sep-17 Wed	0.745	0.745	###	###	371,523	###	###	###	0.0
2008-Sep-16 Tue	###	0.78	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.74	0.785	0.73	0.785			95.9	95.9	###
2008-Sep-12 Fri	0.72	###	0.71	###	168,983	59,988	81.0	81.0	0.0
2008-Sep-11 Thu	###	###	0.7	###	347,183	###	80.7	80.7	0.0
2008-Sep-10 Wed	###	0.73	###	###	445,881	162,746	88.4	88.4	0.0
2008-Sep-09 Tue	###	0.7	###	0.685			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			72.8	72.8	0.0
2008-Sep-05 Fri	###	###	###	###			14.8	14.8	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.7	###	0.685	0.7			75.5	75.5	###
2008-Sep-02 Tue	0.7	0.7	0.685	0.7	174,677	###	###	###	###
2008-Sep-01 Mon	###	###	0.685	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.685	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	0.7	0.685	0.685	101,183	###	###	###	0.0
2008-Aug-27 Wed	###	0.7	###	0.7			75.5	75.5	###
2008-Aug-26 Tue	0.7	0.71	###	0.7			65.4	65.4	###
2008-Aug-25 Mon	###	0.7	###	0.7			###	###	###
2008-Aug-22 Fri	0.7	0.71	0.675	###			###	###	0.0
2008-Aug-21 Thu	###	0.71	###	0.7			###	###	###
2008-Aug-20 Wed	###	0.71	###	0.71	287,329	###	###	###	###
2008-Aug-19 Tue	###	0.71	###	###			###	###	0.0
2008-Aug-18 Mon	0.72	0.72	###	###	146,974	###	###	###	0.0
2008-Aug-15 Fri	0.72	0.74	###	0.72			###	###	###
2008-Aug-14 Thu	0.75	0.75	0.72	0.72			###	###	###
2008-Aug-13 Wed	###	###	0.74	0.745			24.9	24.9	###
2008-Aug-12 Tue	0.775	0.78	0.745	###	164,387	125,345	29.4	29.4	0.0
2008-Aug-11 Mon	0.825	0.825	0.8	0.82			32.6	32.6	0.1
2008-Aug-08 Fri	###	0.8	0.745	0.785	97,824	###	81.5	81.5	###
2008-Aug-07 Thu	0.7	0.84	0.7	0.8			###	###	0.1
2008-Aug-06 Wed	0.73	0.745	0.7	0.7	466,325	###	###	###	###
2008-Aug-05 Tue	0.72	0.745	###	0.71			37.0	37.0	###
2008-Aug-04 Mon	0.755	0.76	###	0.72			###	###	###
2008-Aug-01 Fri	0.785	0.785	0.75	0.75			10.1	10.1	###
2008-Jul-31 Thu	0.785	0.79	###	0.78	591,181	###	###	###	0.1
2008-Jul-30 Wed	0.78	0.785	0.75	0.78	147,540	###	###	###	0.1
2008-Jul-29 Tue	0.78	0.78	0.76	0.78			76.2	76.2	0.1
2008-Jul-28 Mon	###	###	###	0.785			###	###	###
2008-Jul-25 Fri	0.82	0.82	0.745	###	167,372	###	###	###	0.0
2008-Jul-24 Thu	0.785	0.875	0.785	0.8	346,559	287,643	###	###	0.1
2008-Jul-23 Wed	###	###	###	0.75	91,156	0	17.0	17.0	###
2008-Jul-22 Tue	###	0.76	0.7	0.73	628,576	###	85.9	85.9	0.1
2008-Jul-21 Mon	0.745	0.75	###	###	46,370	17,388	###	###	0.0
2008-Jul-18 Fri	0.785	0.785	0.74	0.76			22.2	22.2	0.1
2008-Jul-17 Thu	0.77	0.785	0.76	0.76	164,649	###	###	###	0.1
2008-Jul-16 Wed	0.78	0.785	0.76	0.77			###	###	0.1
2008-Jul-15 Tue	0.745	0.785	0.745	0.785			###	###	###
2008-Jul-14 Mon	###	###	0.73	0.75			26.2	26.2	###
2008-Jul-11 Fri	0.76	0.76	###	0.75	231,383	87,925	###	###	###
2008-Jul-10 Thu	0.81	###	0.755	0.785			20.0	20.0	###
2008-Jul-09 Wed	0.88	0.88	0.825	0.84	245,840	209,578	13.1	13.1	###
2008-Jul-08 Tue	###	0.925	0.825	0.88	120,250	###	18.6	18.6	0.1
2008-Jul-07 Mon	0.87	###	0.87	0.89	262,352	114,123	###	###	###
2008-Jul-04 Fri	###	###	###	0.87	349,855	0	94.9	94.9	0.1
2008-Jul-03 Thu	0.8	0.83	0.79	###			85.1	85.1	0.0
2008-Jul-02 Wed	0.78	0.825	0.77	0.825	412,857	329,253	92.5	92.5	0.1
2008-Jul-01 Tue	0.75	0.84	0.75	0.8			###	###	0.1
2008-Jun-30 Mon	0.74	0.76	0.725	0.73	854,149	###	34.8	34.8	0.1
2008-Jun-27 Fri	###	###	0.75	0.785	644,558	###	12.2	12.2	###
2008-Jun-26 Thu	0.82	0.85	0.82	0.82			63.9	63.9	0.1
2008-Jun-25 Wed	0.85	0.88	###	0.82	528,659	###	18.8	18.8	0.1
2008-Jun-24 Tue	0.82	0.85	0.81	0.85	403,178	###	87.3	87.3	###
2008-Jun-23 Mon	0.81	0.83	0.8	0.82	942,675	768,280	78.8	78.8	0.1
2008-Jun-20 Fri	0.83	0.84	0.78	0.82			33.0	33.0	0.1
2008-Jun-19 Thu	0.875	0.88	0.845	0.85	420,270	362,482	###	###	###
2008-Jun-18 Wed	###	###	0.86	0.885			###	###	###
2008-Jun-17 Tue	###	###	0.87	###	598,977	260,554	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	370,753	0	###	###	0.0
2008-Jun-13 Fri	###	0.975	###	###			91.3	91.3	0.0
2008-Jun-12 Thu	0.975	0.975	0.87	###	1,421,276	1,311,127	6.4	6.4	0.0
2008-Jun-11 Wed	###	1.025	0.985	###			21.8	21.8	0.0
2008-Jun-10 Tue	###	###	###	###			32.4	32.4	0.0
2008-Jun-06 Fri	###	1.055	1.025	1.055			85.0	85.0	0.1
2008-Jun-05 Thu	###	###	1.025	###	591,425	###	75.9	75.9	0.0
2008-Jun-04 Wed	###	1.055	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	1	1	223,029	###	22.7	22.7	###
2008-Jun-02 Mon	###	###	###	###			27.4	27.4	0.0
2008-May-30 Fri	###	###	###	###	5,284,629	0	75.0	75.0	0.0
2008-May-29 Thu	###	1.075	###	1.055	865,049	###	68.7	68.7	0.1
2008-May-28 Wed	###	###	1.025	1.045			77.3	77.3	0.1
2008-May-27 Tue	###	###	###	###	236,229	0	###	###	0.0
2008-May-26 Mon	1.025	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	1.025	1,037,977	0	71.7	71.7	###
2008-May-22 Thu	###	###	0.975	###			5.8	5.8	0.0
2008-May-21 Wed	###	###	1	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			9.7	9.7	0.0
2008-May-19 Mon	###	###	1.175	1.175	437,353	256,944	###	###	###
2008-May-16 Fri	1.2	1.22	1.2	1.21	188,840	###	###	###	###
2008-May-15 Thu	1.22	1.22	###	1.22	157,346	95,981	65.0	65.0	0.1
2008-May-14 Wed	1.225	1.23	###	1.2			20.1	20.1	0.1
2008-May-13 Tue	###	1.23	###	###			9.9	9.9	0.0
2008-May-12 Mon	1.24	1.24	###	###	306,348	###	###	###	0.0
2008-May-09 Fri	1.26	1.26	1.245	1.25	202,984	###	29.0	29.0	###
2008-May-08 Thu	1.27	1.29	1.26	1.27	165,546	211,071	62.5	62.5	###
2008-May-07 Wed	1.275	1.28	###	1.27	101,971	###	###	###	###
2008-May-06 Tue	1.24	1.275	###	1.27			###	###	###
2008-May-05 Mon	1.255	1.27	1.22	1.24			###	###	0.1
2008-May-02 Fri	1.29	###	1.25	1.255	267,388	###	14.7	14.7	###
2008-May-01 Thu	###	###	1.28	###			31.2	31.2	0.0
2008-Apr-30 Wed	###	###	1.275	###	339,246	###	15.1	15.1	0.0
2008-Apr-29 Tue	###	###	1.285	###	309,188	198,653	###	###	0.0
2008-Apr-28 Mon	###	###	###	###	205,154	0	84.6	84.6	0.0
2008-Apr-24 Thu	1.245	1.29	###	1.28			###	###	###
2008-Apr-23 Wed	###	1.285	1.23	1.23			14.9	14.9	0.1
2008-Apr-22 Tue	1.27	###	1.26	###	724,440	###	###	###	0.0
2008-Apr-21 Mon	###	1.41	###	###	766,150	###	3.2	3.2	0.0
2008-Apr-18 Fri	1.355	###	###	###			13.6	13.6	0.0
2008-Apr-17 Thu	###	1.54	1.355	1.4	1,096,048	1,586,529	3.3	3.3	###
2008-Apr-16 Wed	1.52	1.525	1.52	1.52			###	###	0.1
2008-Apr-15 Tue	1.52	1.545	1.52	1.545	209,374	###	76.9	76.9	###
2008-Apr-14 Mon	1.51	1.525	1.51	1.51			74.8	74.8	0.1
2008-Apr-11 Fri	1.51	1.55	1.51	1.54			###	###	###
2008-Apr-10 Thu	1.5	1.52	1.5	1.51	356,947	538,989	###	###	0.1
2008-Apr-09 Wed	1.51	1.55	1.49	1.5			37.2	37.2	0.1
2008-Apr-08 Tue	###	1.58	1.49	1.58			91.9	91.9	0.1
2008-Apr-07 Mon	1.5	1.575	1.47	1.48	470,441	716,246	###	###	0.1
2008-Apr-04 Fri	1.59	1.59	1.45	1.45	449,046	682,549	2.0	2.0	###
2008-Apr-03 Thu	1.5	###	1.445	###	755,643	545,952	###	###	0.0
2008-Apr-02 Wed	1.45	1.53	1.45	1.525			93.2	93.2	0.1
2008-Apr-01 Tue	###	1.5	1.45	1.5			###	###	0.1
2008-Mar-31 Mon	1.325	###	###	###			98.4	98.4	0.0
2008-Mar-28 Fri	###	1.43	###	###	1,109,550	793,328	11.9	11.9	0.0
2008-Mar-27 Thu	###	###	###	1.355			63.8	63.8	###
2008-Mar-26 Wed	1.25	###	1.25	###			96.3	96.3	0.0
2008-Mar-25 Tue	###	###	###	1.24			###	###	0.1
2008-Mar-20 Thu	1.425	1.445	1.4	1.42	636,177	###	38.5	38.5	###
2008-Mar-19 Wed	1.53	1.59	###	1.53	163,180	129,728	69.1	69.1	###
2008-Mar-18 Tue	1.5	1.53	1.5	1.51	33,658	###	###	###	0.1
2008-Mar-17 Mon	###	###	###	1.52			11.8	11.8	0.1
2008-Mar-14 Fri	###	###	###	###	454,356	0	19.9	19.9	0.0
2008-Mar-13 Thu	###	1.725	###	###			80.0	80.0	0.0
2008-Mar-12 Wed	1.73	###	###	###			18.6	18.6	0.0
2008-Mar-11 Tue	###	1.74	###	1.74			96.3	96.3	0.1
2008-Mar-10 Mon	1.7	1.7	###	###			###	###	0.0
2008-Mar-07 Fri	1.7	1.725	1.675	###	2,132,228	3,624,787	77.0	77.0	0.0
2008-Mar-06 Thu	1.76	###	###	1.71	304,025	0	###	###	0.1
2008-Mar-05 Wed	1.76	1.81	1.75	1.8	442,054	786,856	86.5	86.5	0.1
2008-Mar-04 Tue	1.8	###	1.75	1.8	2,510,051	###	###	###	0.1
2008-Mar-03 Mon	1.8	1.82	###	1.8			###	###	0.1
2008-Feb-29 Fri	1.8	###	###	1.8	379,877	0	###	###	0.1
2008-Feb-28 Thu	1.78	###	1.775	###	210,345	186,681	78.7	78.7	0.0
2008-Feb-27 Wed	1.755	1.78	1.755	1.775			###	###	###
2008-Feb-26 Tue	1.755	1.77	###	1.77			74.0	74.0	###
2008-Feb-25 Mon	###	1.76	###	1.75	35,079	###	###	###	0.1
2008-Feb-22 Fri	###	###	1.675	###	328,458	275,083	76.0	76.0	0.0
2008-Feb-21 Thu	###	1.73	###	1.72			###	###	0.1
2008-Feb-20 Wed	###	1.73	###	1.71	87,151	75,385	91.1	91.1	0.1
2008-Feb-19 Tue	1.76	1.77	1.625	###	340,445	###	###	###	0.0
2008-Feb-18 Mon	1.7	1.79	1.7	1.77	176,879	308,653	91.7	91.7	###
2008-Feb-15 Fri	1.655	1.785	1.655	1.74	294,154	505,944	###	###	0.1
2008-Feb-14 Thu	###	###	###	###			81.6	81.6	0.0
2008-Feb-13 Wed	###	###	###	###			87.6	87.6	0.0
2008-Feb-12 Tue	###	###	###	###	252,525	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	307,940	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	1.625	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	1.59			###	###	###
2008-Feb-06 Wed	1.54	1.54	1.445	###			30.2	30.2	0.0
2008-Feb-05 Tue	1.645	###	1.55	1.56			###	###	###
2008-Feb-04 Mon	###	###	###	###	218,858	0	###	###	0.0
2008-Feb-01 Fri	1.59	###	1.59	###	230,287	183,078	###	###	0.0
2008-Jan-31 Thu	1.55	###	1.53	1.59	362,721	277,481	82.1	82.1	###
2008-Jan-30 Wed	1.55	1.56	1.545	1.55			###	###	###
2008-Jan-29 Tue	1.53	1.555	1.52	1.55			81.7	81.7	###
2008-Jan-25 Fri	1.55	1.56	###	1.54			16.9	16.9	###
2008-Jan-24 Thu	1.49	###	###	###			68.8	68.8	0.0
2008-Jan-23 Wed	1.45	1.56	1.45	1.49	220,627	332,043	69.8	69.8	###
2008-Jan-22 Tue	1.55	1.57	1.44	1.45	278,549	###	###	###	###
2008-Jan-21 Mon	###	###	1.55	###	187,920	###	###	###	0.0
2008-Jan-18 Fri	###	###	1.545	###			20.1	20.1	0.0
2008-Jan-17 Thu	1.74	1.75	1.7	1.72			31.4	31.4	0.1
2008-Jan-16 Wed	1.72	###	###	1.755			87.0	87.0	0.1
2008-Jan-15 Tue	1.775	1.775	1.72	###	49,375	86,282	###	###	0.0
2008-Jan-14 Mon	1.75	###	1.72	1.775	45,726	39,324	###	###	###
2008-Jan-11 Fri	1.755	1.83	1.7	1.83			###	###	###
2008-Jan-10 Thu	1.725	1.78	###	1.725			###	###	###
2008-Jan-09 Wed	1.75	1.77	1.725	1.75	133,756	###	73.4	73.4	0.1
2008-Jan-08 Tue	1.82	1.82	1.75	1.8			###	###	0.1
2008-Jan-07 Mon	1.86	1.86	1.81	1.83	56,771	104,174	28.6	28.6	###
2008-Jan-04 Fri	###	1.86	###	1.86			76.9	76.9	0.1
2008-Jan-03 Thu	###	1.85	###	1.84	49,957	###	###	###	###
2008-Jan-02 Wed	1.83	1.88	1.81	1.88	87,987	###	###	###	0.1
2007-Dec-31 Mon	1.79	1.825	1.78	1.825	75,580	###	###	###	###
2007-Dec-28 Fri	1.75	###	1.7	1.785	97,682	83,029	81.9	81.9	0.1
2007-Dec-27 Thu	1.77	1.77	1.7	1.71			7.9	7.9	0.1
2007-Dec-24 Mon	1.75	1.78	1.73	1.76	98,579	###	###	###	0.1
2007-Dec-21 Fri	1.73	1.78	1.73	1.73			64.1	64.1	###
2007-Dec-20 Thu	1.75	1.75	1.71	1.75	243,127	###	###	###	0.1
2007-Dec-19 Wed	1.74	1.77	1.74	1.75			71.1	71.1	0.1
2007-Dec-18 Tue	1.75	1.75	###	1.73			###	###	###
2007-Dec-17 Mon	1.76	1.79	1.71	1.73	2,268,681	###	51.7	51.7	###
2007-Dec-14 Fri	1.78	1.785	1.72	1.76			41.6	41.6	0.1
2007-Dec-13 Thu	1.785	1.79	1.78	1.78	157,943	281,928	###	###	0.1
2007-Dec-12 Wed	1.78	1.82	1.78	###			###	###	0.0
2007-Dec-11 Tue	###	1.82	1.785	1.8			###	###	0.1
2007-Dec-10 Mon	###	1.83	###	1.81			###	###	###
2007-Dec-07 Fri	1.82	1.85	###	###			###	###	0.0
2007-Dec-06 Thu	1.83	1.845	###	1.81			###	###	###
2007-Dec-05 Wed	###	1.83	###	1.83	78,482	###	79.2	79.2	###
2007-Dec-04 Tue	1.83	1.85	###	###	222,279	###	###	###	0.0
2007-Dec-03 Mon	1.855	1.87	1.83	1.83	115,858	###	###	###	###
2007-Nov-30 Fri	1.87	1.875	1.85	1.855	142,781	265,929	###	###	0.1
2007-Nov-29 Thu	1.885	1.885	1.86	1.885			###	###	0.1
2007-Nov-28 Wed	1.875	1.89	###	1.88			###	###	0.1
2007-Nov-27 Tue	1.89	###	1.855	1.87	99,620	###	###	###	###
2007-Nov-26 Mon	###	1.89	1.86	1.86	85,756	###	33.4	33.4	0.1
2007-Nov-23 Fri	1.88	###	1.85	1.87	39,527	###	###	###	###
2007-Nov-22 Thu	###	###	1.87	1.88			36.6	36.6	0.1
2007-Nov-21 Wed	1.885	###	1.875	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	1.885	351,040	0	###	###	0.1
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	1.945	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			17.8	17.8	0.0
2007-Nov-14 Wed	1.945	1.985	###	1.975	415,384	###	77.8	77.8	###
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	1.955	1.955	###	###	167,976	###	###	###	0.0
2007-Nov-09 Fri	###	###	###	1.955			###	###	###
2007-Nov-08 Thu	1.885	###	1.885	###			87.8	87.8	0.0
2007-Nov-07 Wed	2	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	2			###	###	0.1
2007-Nov-05 Mon	###	###	###	###	89,974	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	153,886	0	###	###	0.0
2007-Nov-01 Thu	###	###	2	###			###	###	0.0
2007-Oct-31 Wed	###	2	###	2	363,081	363,081	62.4	62.4	0.1
2007-Oct-30 Tue	###	###	###	2	214,750	0	71.9	71.9	0.1
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			66.8	66.8	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	1.955	411,180	0	25.8	25.8	###
2007-Oct-23 Tue	2	###	###	###	140,158	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	2	###	###	###	351,870	0	80.9	80.9	0.0
2007-Oct-18 Thu	###	###	###	###	220,559	0	###	###	0.0
2007-Oct-17 Wed	2	###	###	###			74.5	74.5	0.0
2007-Oct-16 Tue	1.975	###	1.975	###			###	###	0.0
2007-Oct-15 Mon	1.985	###	###	###	48,883	0	41.8	41.8	0.0
2007-Oct-12 Fri	###	2	1.955	2			76.4	76.4	0.1
2007-Oct-11 Thu	###	###	1.975	###	304,641	###	25.2	25.2	0.0
2007-Oct-10 Wed	###	###	###	2			###	###	0.1
2007-Oct-09 Tue	2	###	2	###	585,055	585,055	83.9	83.9	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			68.0	68.0	0.0
2007-Oct-04 Thu	1.925	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			30.7	30.7	0.0
2007-Oct-02 Tue	###	###	###	###			82.9	82.9	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	759,877	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			27.9	27.9	0.0
2007-Sep-26 Wed	1.945	1.955	###	###	451,545	441,385	###	###	0.0
2007-Sep-25 Tue	1.975	1.975	###	###	300,376	296,621	19.8	19.8	0.0
2007-Sep-24 Mon	1.945	###	1.945	###	298,642	290,429	77.6	77.6	0.0
2007-Sep-21 Fri	###	1.945	1.885	###			73.0	73.0	0.0
2007-Sep-20 Thu	###	###	###	###	668,142	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	676,759	0	###	###	0.0
2007-Sep-18 Tue	###	2	###	2			###	###	0.1
2007-Sep-17 Mon	###	###	###	1.975	201,925	0	73.6	73.6	###
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	295,258	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	1.955	###			31.4	31.4	0.0
2007-Sep-10 Mon	###	2	###	###			79.3	79.3	0.0
2007-Sep-07 Fri	###	###	###	###			75.4	75.4	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	1.88	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	1.86	###			###	###	0.0
2007-Sep-03 Mon	1.85	###	###	###	144,676	0	86.0	86.0	0.0
2007-Aug-31 Fri	1.72	1.855	1.72	1.85	394,179	###	###	###	0.1
2007-Aug-30 Thu	1.75	1.79	###	1.7	320,675	###	15.8	15.8	###
2007-Aug-29 Wed	1.8	1.8	###	1.75	326,472	293,824	13.2	13.2	0.1
2007-Aug-28 Tue	1.86	1.86	1.8	1.82			###	###	###
2007-Aug-27 Mon	###	1.925	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			36.8	36.8	0.0
2007-Aug-23 Thu	###	###	1.88	###			###	###	0.0
2007-Aug-22 Wed	1.885	###	1.87	1.87			###	###	###
2007-Aug-21 Tue	###	###	1.875	###	94,450	88,546	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	1.885	###	227,683	###	26.6	26.6	0.0
2007-Aug-17 Fri	1.85	###	1.82	###	293,026	266,653	###	###	0.0
2007-Aug-16 Thu	1.87	1.89	1.76	1.81			37.9	37.9	###
2007-Aug-15 Wed	###	###	1.86	1.88			64.0	64.0	0.1
2007-Aug-14 Tue	###	###	1.89	###	162,046	###	32.2	32.2	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.85	###	1.84	1.86	889,281	###	65.3	65.3	0.1
2007-Aug-08 Wed	1.88	###	1.85	1.85	609,377	563,673	18.9	18.9	0.1
2007-Aug-07 Tue	1.85	###	1.85	1.89			###	###	###
2007-Aug-06 Mon	1.855	1.875	###	1.855	215,753	###	###	###	0.1
2007-Aug-03 Fri	1.825	1.87	1.825	1.855	122,950	227,150	###	###	0.1
2007-Aug-02 Thu	###	###	1.81	1.85			24.3	24.3	0.1
2007-Aug-01 Wed	###	###	1.85	1.87			###	###	###
2007-Jul-31 Tue	2	2	###	###	359,359	359,359	19.9	19.9	0.0
2007-Jul-30 Mon	###	###	###	###	471,986	0	80.1	80.1	0.0
2007-Jul-27 Fri	###	###	###	###			30.4	30.4	0.0
2007-Jul-26 Thu	2	###	###	###			80.7	80.7	0.0
2007-Jul-25 Wed	###	2	###	2	347,357	347,357	76.0	76.0	0.1
2007-Jul-24 Tue	2	###	###	###	757,328	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	2	317,786	0	###	###	0.1
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	1.985	###	###	###			25.7	25.7	0.0
2007-Jul-18 Wed	###	###	###	2			31.7	31.7	0.1
2007-Jul-17 Tue	###	###	###	###	1,646,753	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			34.8	34.8	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			26.1	26.1	0.0
2007-Jul-11 Wed	###	###	###	###			17.9	17.9	0.0
2007-Jul-10 Tue	###	###	###	###	516,254	0	25.7	25.7	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	206,573	0	23.5	23.5	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	676,059	0	29.2	29.2	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.2	2.2	###	###			###	###	0.0
2007-Jun-29 Fri	###	2.25	###	2.25	1,795,446	2,019,876	###	###	###
2007-Jun-28 Thu	2.27	2.27	###	2.2			12.9	12.9	0.2
2007-Jun-27 Wed	###	###	2.27	2.29	680,484	772,349	###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	2.28	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	1,357,522	0	###	###	0.0
2007-Jun-21 Thu	2.24	###	2.24	###			88.5	88.5	0.0
2007-Jun-20 Wed	2.21	###	2.21	2.29	811,653	896,876	###	###	###
2007-Jun-19 Tue	2.28	2.28	2.21	2.23	958,876	2,152,676	21.4	21.4	###
2007-Jun-18 Mon	###	###	2.26	2.28	1,292,070	###	###	###	0.2
2007-Jun-15 Fri	###	###	2.28	###	10,963,554	12,498,451	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	494,986	0	###	###	0.0
2007-Jun-12 Tue	###	2.4	###	2.4	594,184	713,020	88.8	88.8	###
2007-Jun-08 Fri	###	###	###	###	567,943	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			17.7	17.7	0.0
2007-Jun-06 Wed	2.4	2.43	###	###			31.8	31.8	0.0
2007-Jun-05 Tue	2.41	2.42	###	###	1,284,353	###	###	###	0.0
2007-Jun-04 Mon	2.4	2.44	###	2.41			###	###	0.2
2007-Jun-01 Fri	2.4	2.46	###	###	1,123,376	1,381,752	31.9	31.9	0.0
2007-May-31 Thu	###	###	###	###	721,526	0	###	###	0.0
2007-May-30 Wed	###	2.4	###	###			###	###	0.0
2007-May-29 Tue	###	2.4	###	2.4			85.9	85.9	###
2007-May-28 Mon	2.4	2.41	2.27	###			18.8	18.8	0.0
2007-May-25 Fri	2.41	2.43	###	2.4	452,782	###	31.9	31.9	###
2007-May-24 Thu	2.42	2.45	###	###			31.6	31.6	0.0
2007-May-23 Wed	###	2.48	###	2.42			###	###	0.2
2007-May-22 Tue	###	2.4	###	2.4			85.1	85.1	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	268,886	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	618,347	0	69.0	69.0	0.0
2007-May-16 Wed	###	###	2.28	###	504,284	574,883	###	###	0.0
2007-May-15 Tue	2.27	###	2.27	###			###	###	0.0
2007-May-14 Mon	2.29	###	2.28	###	188,476	###	###	###	0.0
2007-May-11 Fri	2.26	###	2.26	2.28	333,276	###	###	###	0.2
2007-May-10 Thu	2.25	###	2.23	###			88.6	88.6	0.0
2007-May-09 Wed	2.24	2.25	2.21	2.25			70.0	70.0	###
2007-May-08 Tue	2.25	2.25	2.2	2.24			39.6	39.6	###
2007-May-07 Mon	2.26	2.27	2.22	2.26	399,920	897,820	###	###	###
2007-May-04 Fri	###	###	2.22	2.26	896,241	994,827	###	###	###
2007-May-03 Thu	###	###	###	###	391,158	0	###	###	0.0
2007-May-02 Wed	###	2.4	###	###	1,044,449	###	79.2	79.2	0.0
2007-May-01 Tue	2.22	###	###	###	2,272,080	0	###	###	0.0
2007-Apr-30 Mon	2.21	2.24	###	2.2	1,713,658	###	32.0	32.0	0.2
2007-Apr-27 Fri	###	2.21	###	2.21	620,887	686,080	80.8	80.8	0.2
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	601,056	0	76.7	76.7	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			28.8	28.8	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	2.2	2.2	###	###			###	###	0.0
2007-Apr-13 Fri	2.2	2.22	###	###	373,785	###	###	###	0.0
2007-Apr-12 Thu	###	2.22	###	###	394,151	###	###	###	0.0
2007-Apr-11 Wed	2.21	2.23	###	###	798,279	890,081	18.3	18.3	0.0
2007-Apr-10 Tue	2.2	2.24	2.2	2.2	886,282	1,967,546	###	###	0.2
2007-Apr-05 Thu	2.26	2.26	###	###			###	###	0.0
2007-Apr-04 Wed	2.25	2.26	2.21	2.24	1,619,041	3,618,556	###	###	###
2007-Apr-03 Tue	###	2.25	###	###	609,582	685,779	87.9	87.9	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			30.3	30.3	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	2,519,777	0	84.9	84.9	0.0
2007-Mar-23 Fri	###	###	###	###	2,087,728	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			95.0	95.0	0.0
2007-Mar-20 Tue	###	1.975	###	###	834,127	###	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	545,551	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	2	###	###	###			10.1	10.1	0.0
2007-Mar-14 Wed	###	1.985	###	###	748,789	743,173	###	###	0.0
2007-Mar-13 Tue	###	###	###	1.985	438,472	0	40.7	40.7	###
2007-Mar-12 Mon	###	1.975	###	###			72.3	72.3	0.0
2007-Mar-09 Fri	1.885	###	1.88	###			81.1	81.1	0.0
2007-Mar-08 Thu	###	###	1.88	1.89			16.5	16.5	###
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	1.945	###	###	749,282	728,676	55.4	55.4	0.0
2007-Mar-05 Mon	###	###	###	###	1,214,378	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	1.975			71.5	71.5	###
2007-Mar-01 Thu	###	###	###	###	505,077	0	###	###	0.0
2007-Feb-28 Wed	2	2	###	###	1,831,745	1,831,745	29.6	29.6	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	675,747	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			74.5	74.5	0.0
2007-Feb-22 Thu	###	###	###	###	667,654	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	580,726	0	24.4	24.4	0.0
2007-Feb-19 Mon	###	###	###	###			22.1	22.1	0.0
2007-Feb-16 Fri	###	###	###	###	749,188	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	741,728	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	641,125	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			80.5	80.5	0.0
2007-Feb-02 Fri	###	###	###	###	290,186	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	786,229	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	3,034,147	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	1,010,078	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			76.3	76.3	0.0
2007-Jan-24 Wed	###	###	###	###	1,029,146	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	1,284,372	0	31.1	31.1	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			28.4	28.4	0.0
2007-Jan-18 Thu	###	###	###	###			17.8	17.8	0.0
2007-Jan-17 Wed	###	###	###	###	478,373	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	2,312,558	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	463,357	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	319,857	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			37.0	37.0	0.0
2007-Jan-09 Tue	###	###	###	###			21.3	21.3	0.0
2007-Jan-08 Mon	###	###	###	###	689,243	0	###	###	0.0
2007-Jan-05 Fri	###	2.2	###	###	710,954	782,049	34.0	34.0	0.0
2007-Jan-04 Thu	2.2	2.21	###	###			36.1	36.1	0.0
2007-Jan-03 Wed	2.21	2.21	2.2	2.21			71.0	71.0	0.2
2007-Jan-02 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2006-Dec-29 Fri	2.21	2.23	2.21	2.22			###	###	0.2
2006-Dec-28 Thu	2.22	2.23	2.21	2.21			25.5	25.5	0.2
2006-Dec-27 Wed	2.25	2.25	2.22	2.23	985,952	###	17.5	17.5	###
2006-Dec-22 Fri	2.26	2.26	2.22	2.22			15.4	15.4	0.2
2006-Dec-21 Thu	2.26	2.28	2.22	2.24			###	###	###
2006-Dec-20 Wed	2.28	2.29	2.26	2.28			###	###	0.2
2006-Dec-19 Tue	###	###	2.25	###			24.6	24.6	0.0
2006-Dec-18 Mon	###	###	###	###			28.5	28.5	0.0
2006-Dec-15 Fri	###	###	###	###	153,425	0	24.2	24.2	0.0
2006-Dec-14 Thu	2.28	###	2.28	###			###	###	0.0
2006-Dec-13 Wed	2.29	###	2.27	###	1,334,940	1,515,156	###	###	0.0
2006-Dec-12 Tue	2.24	###	2.24	2.29	1,813,421	###	87.5	87.5	###
2006-Dec-11 Mon	2.25	2.29	###	2.25			67.3	67.3	###
2006-Dec-08 Fri	###	###	2.2	###			71.1	71.1	0.0
2006-Dec-07 Thu	2.49	2.5	2.28	###	5,243,187	###	###	###	0.0
2006-Dec-06 Wed	2.5	2.5	2.45	2.49	208,480	515,988	###	###	0.2
2006-Dec-05 Tue	2.5	2.52	2.5	2.5	797,782	###	###	###	0.2
2006-Dec-04 Mon	2.5	2.52	2.5	2.5			68.4	68.4	0.2
2006-Dec-01 Fri	2.5	2.52	2.5	2.5	211,052	529,740	72.1	72.1	0.2
2006-Nov-30 Thu	2.51	2.52	2.5	2.51			###	###	###
2006-Nov-29 Wed	2.51	2.52	2.5	2.51			59.7	59.7	###
2006-Nov-28 Tue	2.53	2.53	2.49	2.5			###	###	0.2
2006-Nov-27 Mon	2.49	2.53	2.49	2.53			###	###	###
2006-Nov-24 Fri	2.47	2.51	2.45	2.49			###	###	0.2
2006-Nov-23 Thu	2.45	2.46	2.42	2.45			###	###	0.2
2006-Nov-22 Wed	2.47	2.48	2.42	2.45			###	###	0.2
2006-Nov-21 Tue	2.45	2.47	2.44	2.45			64.5	64.5	0.2
2006-Nov-20 Mon	2.48	2.51	2.41	2.46			40.2	40.2	0.2
2006-Nov-17 Fri	2.51	2.53	2.44	2.47	1,502,157	###	###	###	###
2006-Nov-16 Thu	2.51	2.55	2.51	2.53	579,026	###	###	###	###
2006-Nov-15 Wed	2.54	2.57	2.5	2.51	331,940	###	25.2	25.2	###
2006-Nov-14 Tue	2.56	2.56	2.54	2.55			30.1	30.1	0.2
2006-Nov-13 Mon	2.56	2.58	2.56	2.56			###	###	0.2
2006-Nov-10 Fri	2.52	2.55	2.51	2.55	729,553	###	###	###	0.2
2006-Nov-09 Thu	2.55	2.55	2.5	2.53			###	###	###
2006-Nov-08 Wed	2.52	2.57	2.52	2.55	1,833,445	###	80.1	80.1	0.2
2006-Nov-07 Tue	2.56	2.56	2.51	2.54			###	###	###
2006-Nov-06 Mon	2.58	2.59	2.56	2.56	908,053	###	###	###	0.2
2006-Nov-03 Fri	###	###	2.58	2.58			###	###	0.2
2006-Nov-02 Thu	###	###	2.58	###			###	###	0.0
2006-Nov-01 Wed	###	###	2.57	###			###	###	0.0
2006-Oct-31 Tue	2.52	2.71	2.45	###	4,662,220	12,028,527	###	###	0.0
2006-Oct-30 Mon	2.55	2.56	2.51	2.55			###	###	0.2
2006-Oct-27 Fri	2.56	2.58	2.54	2.56	257,523	659,258	70.1	70.1	0.2
2006-Oct-26 Thu	2.58	2.59	2.57	2.58			65.2	65.2	0.2
2006-Oct-25 Wed	###	###	2.56	2.57	585,653	###	18.5	18.5	###
2006-Oct-24 Tue	###	###	###	###			15.5	15.5	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	693,022	0	###	###	0.0
2006-Oct-19 Thu	2.7	2.71	###	###	2,244,381	###	###	###	0.0
2006-Oct-18 Wed	2.71	2.73	2.7	2.72	612,250	1,662,258	64.4	64.4	0.2
2006-Oct-17 Tue	2.72	2.73	###	2.73			###	###	###
2006-Oct-16 Mon	2.7	2.72	###	2.72	2,146,387	2,919,086	###	###	0.2
2006-Oct-13 Fri	2.73	2.74	2.7	2.71			25.7	25.7	###
2006-Oct-12 Thu	2.72	2.74	2.71	2.73	2,319,946	6,321,852	###	###	###
2006-Oct-11 Wed	###	2.72	###	2.71	3,314,127	###	###	###	###
2006-Oct-10 Tue	###	2.7	###	###	4,184,753	###	###	###	0.0
2006-Oct-09 Mon	2.45	###	2.45	###			###	###	0.0
2006-Oct-06 Fri	2.4	2.43	###	###	1,012,021	###	16.3	16.3	0.0
2006-Oct-05 Thu	###	2.42	###	###			###	###	0.0
2006-Oct-04 Wed	2.24	###	2.23	2.29	1,092,727	###	###	###	###
2006-Oct-03 Tue	2.26	###	2.23	2.24	1,977,240	2,204,622	###	###	###
2006-Oct-02 Mon	2.24	###	2.24	###	2,958,575	###	###	###	0.0
2006-Sep-29 Fri	2.26	2.29	###	2.23	7,355,083	8,421,570	###	###	###
2006-Sep-28 Thu	2.45	2.51	###	###	7,297,789	9,158,725	###	###	0.0
2006-Sep-27 Wed	2.27	###	2.24	###	8,276,076	###	99.1	99.1	0.0
2006-Sep-26 Tue	###	###	###	2.24	1,525,451	0	97.7	97.7	###
2006-Sep-25 Mon	###	###	###	###	996,823	0	77.9	77.9	0.0
2006-Sep-22 Fri	###	###	###	###	1,101,020	0	14.5	14.5	0.0
2006-Sep-21 Thu	###	###	###	###	1,571,027	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	236,386	0	###	###	0.0
2006-Sep-19 Tue	###	2.2	###	###	561,356	###	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	284,374	0	76.5	76.5	0.0
2006-Sep-15 Fri	###	###	###	###			28.6	28.6	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	348,150	0	###	###	0.0
2006-Sep-12 Tue	2	###	2	###			93.6	93.6	0.0
2006-Sep-11 Mon	###	###	###	###	429,546	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	2,426,223	0	###	###	0.0
2006-Sep-07 Thu	###	2	###	###	391,149	391,149	79.6	79.6	0.0
2006-Sep-06 Wed	###	###	###	2	606,453	0	###	###	0.1
2006-Sep-05 Tue	###	###	###	###	783,681	0	###	###	0.0
2006-Sep-04 Mon	###	###	2	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	2	642,122	0	###	###	0.1
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	1,449,244	0	76.3	76.3	0.0
2006-Aug-29 Tue	###	###	###	###	506,250	0	26.4	26.4	0.0
2006-Aug-28 Mon	###	###	###	###	2,129,521	0	###	###	0.0
2006-Aug-25 Fri	###	###	2	###	2,046,270	2,046,270	###	###	0.0
2006-Aug-24 Thu	###	###	2	###			###	###	0.0
2006-Aug-23 Wed	1.845	###	1.845	###	3,309,024	3,052,574	###	###	0.0
2006-Aug-22 Tue	###	###	###	1.86	8,960,820	0	###	###	0.1
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	2.29	###	2.23	2.25			21.6	21.6	###
2006-Jul-10 Mon	###	###	2.27	2.29	733,046	###	###	###	###
2006-Jul-07 Fri	###	###	###	###	421,821	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	494,053	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			27.8	27.8	0.0
2006-Jul-04 Tue	###	###	###	###	281,749	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	468,958	0	67.8	67.8	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###	486,355	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	2,169,772	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	2.41	###	###	231,576	279,049	72.7	72.7	0.0
2006-Jun-22 Thu	2.4	2.41	###	2.41			67.2	67.2	0.2
2006-Jun-21 Wed	###	2.41	###	2.4			###	###	###
2006-Jun-20 Tue	###	###	###	###	733,778	0	84.4	84.4	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	2.44	2.44	2.27	###	1,629,923	###	5.3	5.3	0.0
2006-Jun-14 Wed	2.26	###	2.23	###	563,743	628,573	89.7	89.7	0.0
2006-Jun-13 Tue	2.28	2.28	2.24	2.24	461,121	###	41.2	41.2	###
2006-Jun-09 Fri	###	###	2.27	2.28	567,648	644,280	19.1	19.1	0.2
2006-Jun-08 Thu	###	###	###	###	317,723	0	33.0	33.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	2.4	###	###	400,676	###	76.0	76.0	0.0
2006-Jun-05 Mon	###	2.45	###	2.45			90.4	90.4	0.2
2006-Jun-02 Fri	2.4	2.42	###	###			###	###	0.0
2006-Jun-01 Thu	###	2.43	###	2.41	707,747	###	87.8	87.8	0.2
2006-May-31 Wed	###	###	2.28	###	430,427	490,686	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	371,257	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			21.2	21.2	0.0
2006-May-26 Fri	###	###	###	###			66.8	66.8	0.0
2006-May-25 Thu	###	###	###	###	241,649	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			16.1	16.1	0.0
2006-May-23 Tue	###	###	###	###			27.7	27.7	0.0
2006-May-22 Mon	2.4	2.4	###	###			31.0	31.0	0.0
2006-May-19 Fri	2.26	###	2.26	###	875,784	###	###	###	0.0
2006-May-18 Thu	###	###	2.25	2.25			###	###	###
2006-May-17 Wed	2.43	2.43	###	###	1,223,922	###	11.5	11.5	0.0
2006-May-16 Tue	2.47	2.47	2.43	2.44	1,419,876	###	36.4	36.4	0.2
2006-May-15 Mon	2.48	2.51	2.46	2.47	1,704,973	4,236,857	###	###	###
2006-May-12 Fri	2.53	2.54	2.5	2.52			33.3	33.3	###
2006-May-11 Thu	2.57	2.59	2.55	2.58			###	###	0.2
2006-May-10 Wed	2.75	2.76	2.53	2.55			3.6	3.6	0.2
2006-May-09 Tue	2.7	2.76	###	2.74	1,865,350	2,574,183	###	###	0.2
2006-May-08 Mon	2.51	2.7	2.5	2.7			###	###	0.2
2006-May-05 Fri	2.49	2.52	2.48	2.5			62.5	62.5	0.2
2006-May-04 Thu	2.5	2.5	2.47	2.47			###	###	###
2006-May-03 Wed	2.5	2.5	2.48	2.5			68.5	68.5	0.2
2006-May-02 Tue	2.51	2.51	2.48	2.48	1,341,272	3,346,473	30.5	30.5	0.2
2006-May-01 Mon	2.5	2.51	2.47	2.5	1,030,045	###	67.3	67.3	0.2
2006-Apr-28 Fri	2.48	2.49	2.46	2.48			69.0	69.0	0.2
2006-Apr-27 Thu	2.52	2.53	2.48	2.48	758,977	###	24.9	24.9	0.2
2006-Apr-26 Wed	2.49	2.52	2.48	2.52	647,159	###	72.9	72.9	###
2006-Apr-24 Mon	2.52	2.54	2.48	2.5	573,727	1,440,054	30.5	30.5	0.2
2006-Apr-21 Fri	2.44	2.52	2.42	2.52	1,362,042	3,364,243	###	###	###
2006-Apr-20 Thu	2.47	2.47	2.41	2.44			25.1	25.1	0.2
2006-Apr-19 Wed	2.51	2.51	2.45	2.47			###	###	###
2006-Apr-18 Tue	2.55	2.55	2.51	2.52			###	###	###
2006-Apr-13 Thu	2.54	2.55	2.51	2.55	704,872	1,783,326	73.5	73.5	0.2
2006-Apr-11 Tue	2.53	2.56	2.51	2.56			###	###	0.2
2006-Apr-10 Mon	2.51	2.52	2.49	2.49			31.7	31.7	0.2
2006-Apr-07 Fri	2.51	2.54	2.5	2.51	1,072,855	###	###	###	###
2006-Apr-06 Thu	2.5	2.55	2.46	2.5	1,359,756	3,406,188	63.4	63.4	0.2
2006-Apr-05 Wed	2.41	2.47	###	2.47			###	###	###
2006-Apr-04 Tue	###	2.46	2.29	###			84.0	84.0	0.0
2006-Apr-03 Mon	###	###	2.27	2.28			28.3	28.3	0.2
2006-Mar-31 Fri	2.26	###	2.26	2.29	1,999,055	###	74.0	74.0	###
2006-Mar-30 Thu	2.26	2.27	2.2	2.23	1,296,578	2,897,851	###	###	###
2006-Mar-29 Wed	2.29	###	2.25	2.25	1,482,629	1,667,957	###	###	###
2006-Mar-28 Tue	###	###	2.26	2.27	1,009,684	1,140,942	12.5	12.5	0.2
2006-Mar-27 Mon	2.41	2.41	###	###	688,940	830,172	17.0	17.0	0.0
2006-Mar-24 Fri	2.46	2.47	2.41	2.43	403,584	984,744	###	###	###
2006-Mar-23 Thu	2.49	2.5	2.46	2.46	273,975	679,458	###	###	0.2
2006-Mar-22 Wed	2.4	2.47	2.4	2.47			###	###	###
2006-Mar-21 Tue	2.47	2.48	2.4	2.4	600,223	1,464,544	13.4	13.4	###
2006-Mar-20 Mon	2.42	2.49	2.42	2.49			###	###	0.2
2006-Mar-17 Fri	2.52	2.53	2.4	2.4	598,655	1,475,684	5.6	5.6	###
2006-Mar-16 Thu	2.59	2.59	2.51	2.52	782,823	###	###	###	###
2006-Mar-15 Wed	2.55	2.56	2.53	2.53			29.9	29.9	###
2006-Mar-14 Tue	###	###	2.53	2.53	254,429	321,852	10.8	10.8	###
2006-Mar-13 Mon	###	###	2.58	###	139,546	###	15.5	15.5	0.0
2006-Mar-10 Fri	###	###	###	###	169,358	0	###	###	0.0
2006-Mar-09 Thu	2.56	###	2.56	###			81.4	81.4	0.0
2006-Mar-08 Wed	###	###	2.52	2.55	675,256	850,822	9.6	9.6	0.2
2006-Mar-07 Tue	2.71	2.71	###	###	351,548	476,347	###	###	0.0
2006-Mar-06 Mon	2.75	2.75	2.71	2.71			###	###	###
2006-Mar-03 Fri	2.73	2.75	2.7	2.7			19.5	19.5	0.2
2006-Mar-02 Thu	2.77	2.78	2.73	2.73	634,272	###	17.2	17.2	###
2006-Mar-01 Wed	2.84	2.84	2.74	2.78	533,947	###	20.4	20.4	0.2
2006-Feb-28 Tue	2.84	2.85	2.79	2.85	265,357	###	64.3	64.3	###
2006-Feb-27 Mon	2.82	2.87	2.81	2.87	147,744	###	###	###	###
2006-Feb-24 Fri	2.78	2.84	2.78	2.82	502,581	1,412,252	77.6	77.6	###
2006-Feb-23 Thu	2.79	2.82	2.77	2.78	150,473	420,572	###	###	0.2
2006-Feb-22 Wed	2.77	2.81	2.77	2.79	108,024	301,386	###	###	###
2006-Feb-21 Tue	2.81	2.82	2.76	2.77	233,856	652,458	###	###	0.2
2006-Feb-20 Mon	2.83	2.84	2.8	2.82			28.4	28.4	###
2006-Feb-17 Fri	###	###	2.81	2.81	146,373	205,654	10.1	10.1	###
2006-Feb-16 Thu	2.89	###	2.86	###	99,151	141,785	76.5	76.5	0.0
2006-Feb-15 Wed	###	###	2.86	2.88			28.8	28.8	0.2
2006-Feb-14 Tue	2.83	###	2.83	###	343,158	###	###	###	0.0
2006-Feb-13 Mon	2.84	2.84	2.81	2.83			###	###	0.2
2006-Feb-10 Fri	2.87	2.87	2.8	2.8			###	###	0.2
2006-Feb-09 Thu	2.81	2.88	2.81	2.87			80.6	80.6	###
2006-Feb-08 Wed	2.86	2.89	2.81	2.82			###	###	###
2006-Feb-07 Tue	###	###	2.89	2.89			###	###	###
2006-Feb-06 Mon	2.88	###	2.88	###	221,274	###	###	###	0.0
2006-Feb-03 Fri	###	###	2.86	###	323,577	###	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	2.89	2.89			14.8	14.8	###
2006-Feb-01 Wed	###	###	2.89	###	560,544	809,986	###	###	0.0
2006-Jan-31 Tue	###	###	2.85	###	677,443	965,356	19.5	19.5	0.0
2006-Jan-30 Mon	###	###	2.87	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	2.89	###	645,282	###	71.0	71.0	0.0
2006-Jan-25 Wed	###	###	2.89	###	809,281	###	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	354,223	0	68.8	68.8	0.0
2006-Jan-23 Mon	2.84	###	2.8	###			###	###	0.0
2006-Jan-20 Fri	2.81	2.85	2.81	2.85			78.5	78.5	###
2006-Jan-19 Thu	2.8	2.85	2.78	2.8			###	###	0.2
2006-Jan-18 Wed	2.79	2.79	###	2.7	411,177	###	17.6	17.6	0.2
2006-Jan-17 Tue	###	2.76	###	2.76			86.4	86.4	0.2
2006-Jan-16 Mon	2.73	2.74	###	###	602,128	###	###	###	0.0
2006-Jan-13 Fri	2.73	2.73	2.71	2.71	393,676	###	21.3	21.3	###
2006-Jan-12 Thu	2.8	2.81	2.74	2.75			###	###	###
2006-Jan-11 Wed	2.81	2.83	2.77	2.81	282,474	790,927	###	###	###
2006-Jan-10 Tue	###	###	2.88	2.89	456,159	###	37.5	37.5	###
2006-Jan-09 Mon	###	###	2.88	###			###	###	0.0
2006-Jan-06 Fri	###	###	2.87	2.87	432,286	###	###	###	###
2006-Jan-05 Thu	###	###	###	###			34.2	34.2	0.0
2006-Jan-04 Wed	###	###	###	###	204,578	0	28.9	28.9	0.0
2006-Jan-03 Tue	###	###	###	###			66.7	66.7	0.0
2005-Dec-30 Fri	###	###	2.89	###			25.0	25.0	0.0
2005-Dec-29 Thu	###	###	###	###	736,953	0	###	###	0.0
2005-Dec-28 Wed	2.85	###	2.85	###			88.5	88.5	0.0
2005-Dec-27 Tue	2.87	2.87	2.83	2.85			###	###	###
2005-Dec-23 Fri	2.87	2.87	2.83	2.85			###	###	###
2005-Dec-22 Thu	2.86	2.89	2.84	2.86	1,502,657	###	66.3	66.3	0.2
2005-Dec-21 Wed	###	###	2.86	2.86			9.9	9.9	0.2
2005-Dec-20 Tue	3	###	2.85	###	1,375,456	1,960,024	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			83.5	83.5	0.0
2005-Dec-16 Fri	###	###	3	###	742,474	###	76.4	76.4	0.0
2005-Dec-15 Thu	###	###	3	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			15.2	15.2	0.0
2005-Dec-13 Tue	###	###	###	###	109,128	0	39.1	39.1	0.0
2005-Dec-12 Mon	###	###	###	###	117,282	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###			27.9	27.9	0.0
2005-Dec-08 Thu	###	###	###	###	369,258	0	12.8	12.8	0.0
2005-Dec-07 Wed	###	###	###	###			13.3	13.3	0.0
2005-Dec-06 Tue	###	###	###	###	299,346	0	34.3	34.3	0.0
2005-Dec-05 Mon	###	3.2	###	###			80.4	80.4	0.0
2005-Dec-02 Fri	3.2	3.23	###	###	361,871	584,421	###	###	0.0
2005-Dec-01 Thu	###	3.21	###	###	864,958	1,388,257	###	###	0.0
2005-Nov-30 Wed	###	###	###	3.23			###	###	###
2005-Nov-29 Tue	###	###	3	###	149,588	224,382	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			27.9	27.9	0.0
2005-Nov-24 Thu	###	###	###	###	359,388	0	30.2	30.2	0.0
2005-Nov-23 Wed	###	###	###	###			77.0	77.0	0.0
2005-Nov-22 Tue	###	###	###	###	148,670	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###	1,984,321	0	71.0	71.0	0.0
2005-Nov-18 Fri	###	###	###	###	311,652	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	605,524	0	13.6	13.6	0.0
2005-Nov-16 Wed	###	###	###	###	234,280	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	192,682	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###	458,547	0	78.4	78.4	0.0
2005-Nov-11 Fri	###	###	###	###	538,422	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###	1,636,988	0	###	###	0.0
2005-Nov-07 Mon	###	###	###	###	642,080	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	1,003,283	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	251,982	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###	615,183	0	78.5	78.5	0.0
2005-Nov-01 Tue	###	###	###	###	198,359	0	80.9	80.9	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###	324,026	0	19.3	19.3	0.0
2005-Oct-27 Thu	###	###	###	###	376,944	0	74.3	74.3	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###	1,285,782	0	71.2	71.2	0.0
2005-Oct-24 Mon	###	###	###	###	488,270	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			81.2	81.2	0.0
2005-Oct-19 Wed	###	###	###	###	375,528	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			71.9	71.9	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	227,559	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,180,225	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	481,844	0	29.1	29.1	0.0
2005-Oct-05 Wed	###	3.2	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	1,139,678	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	157,224	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	1,962,774	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	450,858	0	###	###	0.0
2005-Sep-27 Tue	###	3.2	###	###			76.6	76.6	0.0
2005-Sep-26 Mon	###	3.2	###	###	298,273	###	81.4	81.4	0.0
2005-Sep-23 Fri	###	3.2	###	###	236,948	###	22.1	22.1	0.0
2005-Sep-22 Thu	###	3.2	###	3.2			###	###	0.2
2005-Sep-21 Wed	###	###	###	###	1,315,957	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	2,325,245	0	80.6	80.6	0.0
2005-Sep-19 Mon	###	###	###	###			15.6	15.6	0.0
2005-Sep-16 Fri	###	###	###	###	845,754	0	76.3	76.3	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	290,283	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###	272,870	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	611,452	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			21.2	21.2	0.0
2005-Sep-06 Tue	###	###	###	###	333,957	0	33.8	33.8	0.0
2005-Sep-05 Mon	###	###	###	###	450,388	0	35.5	35.5	0.0
2005-Sep-02 Fri	3.24	3.25	###	3.2			###	###	0.2
2005-Sep-01 Thu	3.25	3.27	3.2	3.25	1,067,080	###	64.1	64.1	0.2
2005-Aug-31 Wed	3.29	3.29	###	3.2	389,443	###	###	###	0.2
2005-Aug-30 Tue	###	###	3.28	3.29			24.5	24.5	###
2005-Aug-29 Mon	###	###	3.28	###			78.8	78.8	0.0
2005-Aug-26 Fri	3.25	###	3.23	###	1,002,558	###	78.8	78.8	0.0
2005-Aug-25 Thu	3.2	3.27	###	3.26			###	###	0.2
2005-Aug-24 Wed	3.2	3.26	3.2	3.25	275,254	889,070	###	###	0.2
2005-Aug-23 Tue	3.22	3.22	###	3.2	356,979	###	###	###	0.2
2005-Aug-22 Mon	###	3.2	###	3.2			###	###	0.2
2005-Aug-19 Fri	###	###	###	###	194,088	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			31.1	31.1	0.0
2005-Aug-17 Wed	3.23	3.25	###	###	349,883	568,559	###	###	0.0
2005-Aug-16 Tue	3.22	3.25	3.21	3.22			65.7	65.7	0.2
2005-Aug-15 Mon	3.25	3.26	3.2	3.21			###	###	###
2005-Aug-12 Fri	3.24	3.27	3.2	3.26			74.3	74.3	0.2
2005-Aug-11 Thu	###	3.24	###	3.24	144,844	234,647	###	###	###
2005-Aug-10 Wed	3.22	3.24	###	###			###	###	0.0
2005-Aug-09 Tue	###	3.23	###	3.22			###	###	0.2
2005-Aug-08 Mon	###	3.23	###	###			70.3	70.3	0.0
2005-Aug-05 Fri	3.24	3.24	###	###			11.4	11.4	0.0
2005-Aug-04 Thu	###	3.21	###	3.21	244,083	391,753	95.9	95.9	###
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	3.2	3.2	###	###			###	###	0.0
2005-Aug-01 Mon	3.22	3.23	3.2	3.2			###	###	0.2
2005-Jul-29 Fri	3.25	3.26	3.21	3.26			67.5	67.5	0.2
2005-Jul-28 Thu	3.23	3.25	3.22	3.23	748,446	2,421,222	###	###	###
2005-Jul-27 Wed	3.21	3.27	3.21	3.22			70.4	70.4	0.2
2005-Jul-26 Tue	3.24	3.27	3.2	3.2			###	###	0.2
2005-Jul-25 Mon	3.25	3.27	3.25	3.26	529,087	1,724,823	###	###	0.2
2005-Jul-22 Fri	3.24	3.27	3.24	3.25	470,970	###	65.5	65.5	0.2
2005-Jul-21 Thu	3.23	3.24	3.22	3.24			###	###	###
2005-Jul-20 Wed	3.22	3.24	3.2	3.21			28.0	28.0	###
2005-Jul-19 Tue	###	3.23	###	3.22			###	###	0.2
2005-Jul-18 Mon	3.2	3.2	###	###			27.2	27.2	0.0
2005-Jul-15 Fri	###	3.2	###	3.2			81.7	81.7	0.2
2005-Jul-14 Thu	###	3.21	###	###	166,440	###	###	###	0.0
2005-Jul-13 Wed	###	###	###	###	194,826	0	###	###	0.0
2005-Jul-12 Tue	3.27	3.28	3.25	3.25	1,235,188	4,032,888	29.7	29.7	0.2
2005-Jul-11 Mon	###	###	3.26	3.26	761,879	###	11.0	11.0	0.2
2005-Jul-08 Fri	3.25	###	3.25	###	511,349	830,942	###	###	0.0
2005-Jul-07 Thu	###	###	3.23	3.26	465,985	###	17.7	17.7	0.2
2005-Jul-06 Wed	3.41	3.41	###	###			###	###	0.0
2005-Jul-05 Tue	3.44	3.44	###	3.4			###	###	0.2
2005-Jul-04 Mon	###	3.45	3.29	3.45	261,823	882,343	86.5	86.5	###
2005-Jul-01 Fri	3.42	3.42	###	###	800,125	###	###	###	0.0
2005-Jun-30 Thu	3.4	3.44	###	3.44	484,572	###	###	###	0.2
2005-Jun-29 Wed	###	###	3.27	###	1,715,242	2,804,420	###	###	0.0
2005-Jun-28 Tue	###	3.28	###	3.28			###	###	0.2
2005-Jun-27 Mon	###	###	###	###	1,151,479	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			84.4	84.4	0.0
2005-Jun-22 Wed	###	###	###	###	442,379	0	32.5	32.5	0.0
2005-Jun-21 Tue	###	###	###	3	222,281	0	27.1	27.1	0.2
2005-Jun-20 Mon	###	###	3	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	753,256	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	306,052	0	79.0	79.0	0.0
2005-Jun-14 Tue	###	###	###	###			78.3	78.3	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	3	3			20.0	20.0	0.2
2005-Jun-08 Wed	###	###	###	###	212,877	0	68.7	68.7	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	3	###	476,828	715,242	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	493,147	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	205,883	0	###	###	0.0
2005-Jun-01 Wed	###	###	2.88	2.89			25.6	25.6	###
2005-May-31 Tue	2.84	###	2.84	###	298,525	###	83.3	83.3	0.0
2005-May-30 Mon	2.8	2.84	2.78	2.84			###	###	0.2
2005-May-27 Fri	2.83	2.85	2.77	2.82	164,643	462,646	25.6	25.6	###
2005-May-26 Thu	2.89	2.89	2.83	2.84	208,670	###	16.5	16.5	0.2
2005-May-25 Wed	###	###	2.89	###	232,055	###	70.5	70.5	0.0
2005-May-24 Tue	###	###	2.86	2.89			28.0	28.0	###
2005-May-23 Mon	2.87	###	2.86	###			75.9	75.9	0.0
2005-May-20 Fri	###	###	2.88	###			###	###	0.0
2005-May-19 Thu	###	###	2.88	###	228,250	328,680	65.7	65.7	0.0
2005-May-18 Wed	###	###	2.85	###			###	###	0.0
2005-May-17 Tue	###	###	2.83	###	67,122	94,977	79.6	79.6	0.0
2005-May-16 Mon	###	###	2.85	###	42,229	60,176	###	###	0.0
2005-May-13 Fri	###	###	2.86	###			30.2	30.2	0.0
2005-May-12 Thu	2.87	###	2.84	###			###	###	0.0
2005-May-11 Wed	###	###	2.8	2.86			19.1	19.1	0.2
2005-May-10 Tue	2.87	###	2.87	###	97,087	###	87.8	87.8	0.0
2005-May-09 Mon	2.85	2.87	2.83	2.86	288,784	###	74.2	74.2	0.2
2005-May-06 Fri	2.8	2.85	2.77	2.84			76.2	76.2	0.2
2005-May-05 Thu	###	2.8	###	2.8	204,942	###	###	###	0.2
2005-May-04 Wed	###	###	###	###	101,755	0	###	###	0.0
2005-May-03 Tue	2.7	2.7	2.55	###			###	###	0.0
2005-May-02 Mon	2.8	2.8	###	2.7			13.3	13.3	0.2
2005-Apr-29 Fri	2.8	2.8	2.71	2.75			###	###	###
2005-Apr-28 Thu	2.82	2.82	2.78	2.79	340,087	952,243	###	###	###
2005-Apr-27 Wed	2.82	2.82	2.75	2.82	114,682	319,389	72.5	72.5	###
2005-Apr-26 Tue	2.83	2.84	2.8	2.83	150,350	423,987	###	###	0.2
2005-Apr-22 Fri	###	###	2.87	2.87			###	###	###
2005-Apr-21 Thu	###	###	2.88	###	69,141	###	29.9	29.9	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	2.83	###	2.82	###	126,328	178,122	81.3	81.3	0.0
2005-Apr-18 Mon	2.75	2.83	2.75	2.83			###	###	0.2
2005-Apr-15 Fri	2.8	2.84	2.78	2.8	255,325	###	###	###	0.2
2005-Apr-14 Thu	2.83	2.86	2.78	2.83	283,051	###	80.1	80.1	0.2
2005-Apr-13 Wed	###	###	2.84	2.85	173,587	###	22.8	22.8	###
2005-Apr-12 Tue	###	###	2.89	###			###	###	0.0
2005-Apr-11 Mon	3	3	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	3	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	1,328,849	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	99,771	0	81.9	81.9	0.0
2005-Apr-05 Tue	###	###	2.87	###	76,976	###	###	###	0.0
2005-Apr-04 Mon	2.87	###	2.86	###	50,373	###	###	###	0.0
2005-Apr-01 Fri	2.86	###	2.84	2.87			67.5	67.5	###
2005-Mar-31 Thu	###	3	2.82	2.86	727,675	###	###	###	0.2
2005-Mar-30 Wed	###	###	2.88	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			45.8	45.8	0.0
2005-Mar-24 Thu	###	###	###	###			81.1	81.1	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	699,220	0	82.9	82.9	0.0
2005-Mar-21 Mon	###	3	###	###	621,540	###	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	3	3	###	###	1,719,025	###	###	###	0.0
2005-Mar-16 Wed	###	###	###	3	454,241	0	###	###	0.2
2005-Mar-15 Tue	###	###	3	###	304,844	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	3	###	3	###	5,216,570	7,824,855	###	###	0.0
2005-Mar-10 Thu	3	3	###	###	515,521	773,281	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			72.3	72.3	0.0
2005-Mar-08 Tue	###	###	2.89	###	991,722	###	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			25.5	25.5	0.0
2005-Mar-04 Fri	###	3	###	###	848,126	1,272,189	###	###	0.0
2005-Mar-03 Thu	###	3	###	###	1,340,852	2,011,278	###	###	0.0
2005-Mar-02 Wed	###	###	###	3	330,270	0	###	###	0.2
2005-Mar-01 Tue	###	###	###	3	1,334,323	0	###	###	0.2
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	3	###			16.2	16.2	0.0
2005-Feb-24 Thu	###	###	###	###			24.1	24.1	0.0
2005-Feb-23 Wed	3.22	3.23	###	###			34.9	34.9	0.0
2005-Feb-22 Tue	3.27	3.29	3.21	3.21	116,657	###	22.6	22.6	###
2005-Feb-21 Mon	3.25	3.27	3.22	3.27	115,184	373,772	73.7	73.7	###
2005-Feb-18 Fri	3.26	3.27	3.25	3.27	273,024	890,058	71.4	71.4	###
2005-Feb-17 Thu	3.27	3.28	3.24	3.26	351,453	###	###	###	0.2
2005-Feb-16 Wed	3.27	3.29	3.25	3.27	390,672	###	73.6	73.6	###
2005-Feb-15 Tue	###	###	3.27	3.27			29.4	29.4	###
2005-Feb-14 Mon	###	###	3.29	###			###	###	0.0
2005-Feb-11 Fri	###	###	3.28	###	234,788	385,052	16.9	16.9	0.0
2005-Feb-10 Thu	3.29	###	3.28	###	1,039,386	###	###	###	0.0
2005-Feb-09 Wed	3.42	3.42	3.26	3.28			7.3	7.3	0.2
2005-Feb-08 Tue	3.55	3.55	3.48	3.5	48,858	###	###	###	0.3
2005-Feb-07 Mon	3.56	3.57	3.52	3.53	87,955	###	31.2	31.2	0.3
2005-Feb-04 Fri	3.51	3.55	3.51	3.55	111,524	393,679	###	###	###
2005-Feb-03 Thu	3.47	3.57	3.47	3.54	215,348	758,024	###	###	0.3
2005-Feb-02 Wed	3.42	3.47	3.41	3.47			81.2	81.2	0.2
2005-Feb-01 Tue	3.4	3.42	###	3.4			68.0	68.0	0.2
2005-Jan-31 Mon	###	3.4	###	3.4			82.1	82.1	0.2
2005-Jan-28 Fri	###	###	###	###	127,873	0	70.0	70.0	0.0
2005-Jan-27 Thu	3.4	3.4	###	###	65,970	112,149	15.4	15.4	0.0
2005-Jan-25 Tue	###	3.41	###	3.4			76.3	76.3	0.2
2005-Jan-24 Mon	3.4	3.41	###	###	61,372	###	30.8	30.8	0.0
2005-Jan-21 Fri	3.49	3.49	3.4	3.41	36,952	###	###	###	###
2005-Jan-20 Thu	3.41	3.42	3.4	3.42			74.5	74.5	0.2
2005-Jan-19 Wed	###	3.41	###	3.41	121,742	207,570	91.7	91.7	###
2005-Jan-18 Tue	###	###	3.21	###	218,850	351,254	17.8	17.8	0.0
2005-Jan-17 Mon	3.41	3.41	###	###	164,028	###	20.4	20.4	0.0
2005-Jan-14 Fri	3.48	3.48	3.27	3.41			14.5	14.5	###
2005-Jan-13 Thu	3.54	3.58	3.48	3.48			16.7	16.7	0.2
2005-Jan-12 Wed	3.55	3.57	3.54	3.54	111,482	###	30.5	30.5	0.3
2005-Jan-11 Tue	3.56	3.58	3.51	3.57			###	###	0.3
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	99,755	0	69.0	69.0	0.0
2005-Jan-05 Wed	3.58	###	3.58	###	107,329	###	###	###	0.0
2005-Jan-04 Tue	###	###	3.57	###			###	###	0.0
2004-Dec-31 Fri	###	###	3.59	###	51,458	###	###	###	0.0
2004-Dec-30 Thu	###	###	3.59	###			###	###	0.0
2004-Dec-29 Wed	3.55	###	3.55	###			86.7	86.7	0.0
2004-Dec-24 Fri	3.51	3.55	3.51	3.55			80.9	80.9	###
2004-Dec-23 Thu	3.51	3.55	3.5	3.5	47,877	###	31.3	31.3	0.3
2004-Dec-22 Wed	3.5	3.53	3.49	3.53	136,350	478,588	75.4	75.4	0.3
2004-Dec-21 Tue	3.49	3.5	3.49	3.5			71.9	71.9	0.3
2004-Dec-20 Mon	3.47	3.53	3.47	3.5	210,227	###	###	###	0.3
2004-Dec-17 Fri	3.52	3.52	3.46	3.47	259,944	###	19.3	19.3	0.2
2004-Dec-16 Thu	3.5	3.52	3.48	3.5	125,629	###	###	###	0.3
2004-Dec-15 Wed	3.46	3.49	3.42	3.49	134,353	464,189	77.4	77.4	###
2004-Dec-14 Tue	3.5	3.5	3.45	3.46			###	###	0.2
2004-Dec-13 Mon	3.48	3.54	3.47	3.48			76.7	76.7	0.2
2004-Dec-10 Fri	3.49	3.52	3.47	3.47			###	###	0.2
2004-Dec-09 Thu	3.49	3.56	3.45	3.45			###	###	###
2004-Dec-08 Wed	3.43	3.5	###	3.5	772,859	###	###	###	0.3
2004-Dec-07 Tue	###	3.43	###	3.42	399,581	685,281	###	###	0.2
2004-Dec-06 Mon	###	###	###	###	40,641	0	###	###	0.0
2004-Dec-03 Fri	3.44	3.44	3.4	3.4			###	###	0.2
2004-Dec-02 Thu	3.42	3.44	3.42	3.42			###	###	0.2
2004-Dec-01 Wed	3.4	3.43	###	3.42	59,840	102,625	76.0	76.0	0.2
2004-Nov-30 Tue	3.41	3.43	3.4	3.4			36.6	36.6	0.2
2004-Nov-29 Mon	3.4	3.51	3.4	3.41			###	###	###
2004-Nov-26 Fri	###	3.4	###	###	162,249	275,823	###	###	0.0
2004-Nov-25 Thu	###	###	3.28	###	156,349	###	###	###	0.0
2004-Nov-24 Wed	###	###	3.29	###			30.3	30.3	0.0
2004-Nov-23 Tue	3.27	###	3.27	###	827,950	###	81.5	81.5	0.0
2004-Nov-22 Mon	###	###	3.21	3.26			###	###	0.2
2004-Nov-19 Fri	###	###	###	###			32.3	32.3	0.0
2004-Nov-18 Thu	###	###	3.29	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			25.0	25.0	0.0
2004-Nov-16 Tue	###	###	###	###	261,653	0	78.4	78.4	0.0
2004-Nov-15 Mon	###	###	3.28	###			###	###	0.0
2004-Nov-12 Fri	###	###	3.27	###	478,646	782,586	72.8	72.8	0.0
2004-Nov-11 Thu	3.29	###	3.27	###			###	###	0.0
2004-Nov-10 Wed	3.25	3.27	3.22	3.27			72.2	72.2	###
2004-Nov-09 Tue	3.21	3.26	###	3.25			80.7	80.7	0.2
2004-Nov-08 Mon	3.24	3.24	3.2	3.24	151,970	489,343	###	###	###
2004-Nov-05 Fri	3.26	3.26	3.21	3.25			###	###	0.2
2004-Nov-04 Thu	3.28	3.28	3.2	3.26	107,523	348,374	###	###	0.2
2004-Nov-03 Wed	###	3.26	###	3.26	299,770	488,625	93.0	93.0	0.2
2004-Nov-02 Tue	3.2	3.2	###	###	151,557	###	15.1	15.1	0.0
2004-Nov-01 Mon	3.24	3.24	3.2	3.21	53,251	###	25.7	25.7	###
2004-Oct-29 Fri	3.23	3.25	3.23	3.24			###	###	###
2004-Oct-28 Thu	3.2	3.24	3.2	3.23			###	###	###
2004-Oct-27 Wed	###	3.2	###	3.2			70.6	70.6	0.2
2004-Oct-26 Tue	###	3.2	###	###			75.1	75.1	0.0
2004-Oct-25 Mon	3.22	3.26	###	###			27.5	27.5	0.0
2004-Oct-22 Fri	3.22	3.28	3.21	3.22			###	###	0.2
2004-Oct-21 Thu	###	3.23	###	3.22			###	###	0.2
2004-Oct-20 Wed	###	###	###	###	855,682	0	86.4	86.4	0.0
2004-Oct-19 Tue	###	###	###	###	731,222	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	187,978	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	2,580,151	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	229,150	0	27.8	27.8	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	178,442	0	71.9	71.9	0.0
2004-Oct-07 Thu	###	###	3	###	184,076	###	19.8	19.8	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			94.9	94.9	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	375,459	0	31.3	31.3	0.0
2004-Sep-30 Thu	###	###	###	###	407,983	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	161,370	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	124,522	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	144,220	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###	170,521	0	77.6	77.6	0.0
2004-Sep-22 Wed	###	###	###	###	1,151,850	0	80.3	80.3	0.0
2004-Sep-21 Tue	###	###	###	###	1,657,983	0	23.9	23.9	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	467,857	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	379,286	0	18.4	18.4	0.0
2004-Sep-15 Wed	###	###	###	###	493,424	0	13.6	13.6	0.0
2004-Sep-14 Tue	###	###	###	###	1,016,345	0	79.6	79.6	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	331,249	0	25.7	25.7	0.0
2004-Sep-09 Thu	###	###	3	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			31.4	31.4	0.0
2004-Sep-07 Tue	3	###	###	###			###	###	0.0
2004-Sep-06 Mon	2.53	###	2.53	###	1,241,659	###	99.4	99.4	0.0
2004-Sep-03 Fri	2.48	2.56	2.46	2.53	324,455	814,382	85.5	85.5	###
2004-Sep-02 Thu	2.51	2.52	2.48	2.48	36,251	90,627	24.3	24.3	0.2
2004-Sep-01 Wed	2.46	2.5	2.46	2.5	298,482	###	###	###	0.2
2004-Aug-31 Tue	2.42	2.46	2.42	2.46	28,680	69,979	###	###	0.2
2004-Aug-30 Mon	2.43	2.46	2.42	2.43			###	###	###
2004-Aug-27 Fri	2.44	2.46	2.42	2.43			23.0	23.0	###
2004-Aug-26 Thu	2.45	2.47	2.43	2.43			###	###	###
2004-Aug-25 Wed	2.47	2.47	2.44	2.45	105,440	258,855	25.4	25.4	0.2
2004-Aug-24 Tue	2.49	2.5	2.49	2.49			###	###	0.2
2004-Aug-23 Mon	2.48	2.5	2.45	2.5			73.0	73.0	0.2
2004-Aug-20 Fri	2.47	2.51	2.47	2.5	79,446	197,820	###	###	0.2
2004-Aug-19 Thu	2.49	2.49	2.47	2.47			22.6	22.6	###
2004-Aug-18 Wed	2.46	2.5	2.45	2.49	43,450	###	###	###	0.2
2004-Aug-17 Tue	2.47	2.48	2.47	2.47	9,422	###	###	###	###
2004-Aug-16 Mon	2.45	2.47	2.42	2.47			83.9	83.9	###
2004-Aug-13 Fri	2.47	2.48	2.45	2.48			###	###	0.2
2004-Aug-12 Thu	2.47	2.47	2.45	2.47			73.8	73.8	###
2004-Aug-11 Wed	2.52	2.54	2.44	2.47			###	###	###
2004-Aug-10 Tue	2.52	2.53	2.51	2.52	38,649	###	###	###	###
2004-Aug-09 Mon	2.51	2.51	2.5	2.51			75.0	75.0	###
2004-Aug-06 Fri	2.54	2.54	2.5	2.53			###	###	###
2004-Aug-05 Thu	2.51	2.54	2.51	2.54	36,773	92,851	81.1	81.1	###
2004-Aug-04 Wed	2.53	2.53	2.5	2.51			###	###	###
2004-Aug-03 Tue	2.5	2.52	2.5	2.5			###	###	0.2
2004-Aug-02 Mon	2.5	2.5	2.49	2.5			68.4	68.4	0.2
2004-Jul-30 Fri	2.49	2.5	2.48	2.5			###	###	0.2
2004-Jul-29 Thu	2.48	2.52	2.48	2.48			71.6	71.6	0.2
2004-Jul-28 Wed	2.48	2.5	2.47	2.48			###	###	0.2
2004-Jul-27 Tue	2.47	2.48	2.45	2.48	365,742	901,554	###	###	0.2
2004-Jul-26 Mon	2.5	2.5	2.47	2.48			###	###	0.2
2004-Jul-23 Fri	2.51	2.53	2.41	2.5	99,356	###	31.2	31.2	0.2
2004-Jul-22 Thu	2.55	2.55	2.52	2.53	90,575	###	###	###	###
2004-Jul-21 Wed	2.58	2.58	2.55	2.55			19.6	19.6	0.2
2004-Jul-20 Tue	2.54	2.57	2.54	2.56			###	###	0.2
2004-Jul-19 Mon	2.52	2.54	2.52	2.54	9,675	24,477	75.9	75.9	###
2004-Jul-16 Fri	2.53	2.53	2.52	2.52			###	###	###
2004-Jul-15 Thu	2.52	2.52	2.49	2.52	45,279	113,423	73.4	73.4	###
2004-Jul-14 Wed	2.55	2.55	2.5	2.52			###	###	###
2004-Jul-13 Tue	###	###	###	###	426,224	0	21.7	21.7	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	2.55	###	2.53	###			84.8	84.8	0.0
2004-Jul-02 Fri	2.43	2.55	2.42	2.55	218,781	543,670	###	###	0.2
2004-Jul-01 Thu	2.57	2.57	2.46	2.46	198,378	498,920	3.8	3.8	0.2
2004-Jun-30 Wed	2.53	2.58	2.53	2.57	197,987	505,856	76.0	76.0	###
2004-Jun-29 Tue	2.55	2.57	2.53	2.53			###	###	###
2004-Jun-28 Mon	2.54	2.55	2.51	2.55			###	###	0.2
2004-Jun-25 Fri	2.5	2.53	2.49	2.52			###	###	###
2004-Jun-24 Thu	2.48	2.51	2.48	2.51	131,824	###	82.9	82.9	###
2004-Jun-23 Wed	2.47	2.48	2.47	2.47	74,024	###	71.5	71.5	###
2004-Jun-22 Tue	2.47	2.48	2.46	2.48	74,089	###	75.3	75.3	0.2
2004-Jun-21 Mon	2.46	2.47	2.44	2.46	51,125	###	###	###	0.2
2004-Jun-18 Fri	2.46	2.48	2.45	2.48			###	###	0.2
2004-Jun-17 Thu	2.46	2.48	2.41	2.42	82,175	###	18.0	18.0	0.2
2004-Jun-16 Wed	2.46	2.49	2.45	2.45			###	###	0.2
2004-Jun-15 Tue	2.48	2.48	2.45	2.46			###	###	0.2
2004-Jun-14 Mon	2.5	2.52	2.48	2.49			29.2	29.2	0.2
2004-Jun-11 Fri	2.5	2.52	2.48	2.49			###	###	0.2
2004-Jun-10 Thu	2.45	2.5	2.45	2.48			###	###	0.2
2004-Jun-09 Wed	2.48	2.48	2.44	2.44			20.6	20.6	0.2
2004-Jun-08 Tue	2.48	2.5	2.48	2.49			76.2	76.2	0.2
2004-Jun-07 Mon	2.47	2.5	2.47	2.49	110,548	###	###	###	0.2
2004-Jun-04 Fri	2.5	2.5	2.47	2.48	123,082	305,858	###	###	0.2
2004-Jun-03 Thu	2.49	2.5	2.48	2.5			###	###	0.2
2004-Jun-02 Wed	2.51	2.54	2.5	2.5			###	###	0.2
2004-Jun-01 Tue	2.46	2.52	2.46	2.52	71,077	176,981	###	###	###
2004-May-31 Mon	2.46	2.5	2.43	2.49	182,429	449,687	###	###	0.2
2004-May-28 Fri	2.49	2.5	2.45	2.5			64.5	64.5	0.2
2004-May-27 Thu	2.4	2.48	2.4	2.47	149,871	365,685	###	###	###
2004-May-26 Wed	###	2.4	###	###	205,686	246,823	###	###	0.0
2004-May-25 Tue	###	###	###	###	257,427	0	78.9	78.9	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			20.3	20.3	0.0
2004-May-20 Thu	2.4	2.41	###	###			25.8	25.8	0.0
2004-May-19 Wed	2.43	2.43	2.4	2.41			25.7	25.7	0.2
2004-May-18 Tue	2.43	2.43	2.42	2.42			32.9	32.9	0.2
2004-May-17 Mon	2.45	2.45	2.43	2.44	68,381	166,849	35.9	35.9	0.2
2004-May-14 Fri	2.45	2.45	2.43	2.45	79,578	194,170	75.8	75.8	0.2
2004-May-13 Thu	2.46	2.46	2.44	2.45			###	###	0.2
2004-May-12 Wed	2.46	2.47	2.43	2.45			###	###	0.2
2004-May-11 Tue	2.48	2.48	2.43	2.47			###	###	###
2004-May-10 Mon	2.45	2.5	2.44	2.5	75,551	###	###	###	0.2
2004-May-07 Fri	2.49	2.49	2.44	2.45			###	###	0.2
2004-May-06 Thu	2.5	2.5	2.44	2.46			###	###	0.2
2004-May-05 Wed	2.53	2.53	2.43	2.51	727,121	###	###	###	###
2004-May-04 Tue	2.58	2.58	2.53	2.55			###	###	0.2
2004-May-03 Mon	2.56	2.58	2.56	2.58			###	###	0.2
2004-Apr-30 Fri	2.55	2.57	2.55	2.56	39,425	100,927	68.7	68.7	0.2
2004-Apr-29 Thu	2.57	2.57	2.53	2.57	818,672	###	79.6	79.6	###
2004-Apr-28 Wed	2.59	2.59	2.55	2.55	24,849	###	21.0	21.0	0.2
2004-Apr-27 Tue	2.55	2.59	2.54	2.59	60,448	155,049	###	###	0.2
2004-Apr-26 Mon	2.53	2.53	2.51	2.51	13,456	###	###	###	###
2004-Apr-23 Fri	2.51	2.55	2.51	2.55	200,928	508,347	79.3	79.3	0.2
2004-Apr-22 Thu	2.55	2.55	2.52	2.55			77.5	77.5	0.2
2004-Apr-21 Wed	2.55	2.56	2.51	2.53			34.1	34.1	###
2004-Apr-20 Tue	2.59	2.59	2.48	2.53	154,072	390,572	13.3	13.3	###
2004-Apr-19 Mon	2.5	###	2.5	###			96.9	96.9	0.0
2004-Apr-16 Fri	2.48	2.53	2.48	2.53	92,249	231,083	###	###	###
2004-Apr-15 Thu	2.46	2.49	2.46	2.49	102,259	###	###	###	0.2
2004-Apr-14 Wed	2.45	2.45	2.44	2.45			73.6	73.6	0.2
2004-Apr-13 Tue	2.45	2.46	2.43	2.45			###	###	0.2
2004-Apr-08 Thu	2.42	2.45	2.42	2.45	43,128	###	###	###	0.2
2004-Apr-07 Wed	2.4	2.44	2.4	2.42	30,356	###	82.9	82.9	0.2
2004-Apr-06 Tue	2.43	2.43	###	###	71,171	86,472	21.8	21.8	0.0
2004-Apr-05 Mon	2.45	2.45	2.42	2.42			22.6	22.6	0.2
2004-Apr-02 Fri	2.42	2.45	2.42	2.45	27,728	###	###	###	0.2
2004-Apr-01 Thu	2.45	2.45	2.44	2.45			###	###	0.2
2004-Mar-31 Wed	2.42	2.44	2.41	2.44			75.0	75.0	0.2
2004-Mar-30 Tue	2.44	2.44	2.4	2.4	89,179	###	16.0	16.0	###
2004-Mar-29 Mon	2.45	2.48	2.45	2.46	26,022	64,144	###	###	0.2
2004-Mar-26 Fri	2.48	2.48	2.41	2.42	48,544	###	###	###	0.2
2004-Mar-25 Thu	2.46	2.48	2.43	2.48			###	###	0.2
2004-Mar-24 Wed	2.48	2.5	2.47	2.47			###	###	###
2004-Mar-23 Tue	2.44	2.47	2.44	2.46			###	###	0.2
2004-Mar-22 Mon	2.46	2.46	2.4	2.41	79,959	###	20.1	20.1	0.2
2004-Mar-19 Fri	2.46	2.49	2.43	2.45			###	###	0.2
2004-Mar-18 Thu	2.41	2.54	2.41	2.5			92.9	92.9	0.2
2004-Mar-17 Wed	2.55	2.55	2.43	2.43	97,742	243,377	###	###	###
2004-Mar-16 Tue	2.56	2.58	2.53	2.53	66,276	###	###	###	###
2004-Mar-15 Mon	###	###	2.58	2.58	41,481	###	27.9	27.9	0.2
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	128,078	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	251,726	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	21,185	0	25.2	25.2	0.0
2004-Mar-05 Fri	###	3	###	###	848,126	1,272,189	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	35,445	0	71.2	71.2	0.0
2004-Mar-03 Wed	2.59	###	2.59	###	85,852	111,178	###	###	0.0
2004-Mar-02 Tue	2.59	2.59	2.58	2.59	32,187	###	72.9	72.9	0.2
2004-Mar-01 Mon	###	###	2.58	2.59			22.7	22.7	0.2
2004-Feb-27 Fri	###	###	###	###			77.8	77.8	0.0
2004-Feb-26 Thu	###	###	###	###	92,579	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	13,052	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	122,581	0	32.1	32.1	0.0
2004-Feb-23 Mon	###	###	2.54	###	70,859	###	###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	2.72	2.73	###	###			###	###	0.0
2004-Feb-18 Wed	2.73	2.75	###	###			13.4	13.4	0.0
2004-Feb-17 Tue	2.73	2.75	2.73	2.73	21,273	58,288	###	###	###
2004-Feb-16 Mon	2.76	2.78	2.72	2.78			76.7	76.7	0.2
2004-Feb-13 Fri	2.76	2.8	2.76	2.76			###	###	0.2
2004-Feb-12 Thu	2.78	2.8	2.78	2.8			70.0	70.0	0.2
2004-Feb-11 Wed	2.75	2.79	2.75	2.78			###	###	0.2
2004-Feb-10 Tue	2.75	2.75	2.74	2.75			###	###	###
2004-Feb-09 Mon	2.74	2.76	2.74	2.75	306,128	841,852	73.4	73.4	###
2004-Feb-06 Fri	2.74	2.75	2.74	2.75			68.1	68.1	###
2004-Feb-05 Thu	2.75	2.75	2.73	2.74			###	###	0.2
2004-Feb-04 Wed	2.75	2.75	2.74	2.75			73.1	73.1	###
2004-Feb-03 Tue	2.75	2.76	2.75	2.76	115,059	316,987	77.2	77.2	0.2
2004-Feb-02 Mon	2.75	2.76	2.75	2.76			###	###	0.2
2004-Jan-30 Fri	2.76	2.77	2.75	2.75			33.8	33.8	###
2004-Jan-29 Thu	2.77	2.77	2.75	2.77	56,781	###	71.9	71.9	0.2
2004-Jan-28 Wed	2.76	2.77	2.75	2.77			###	###	0.2
2004-Jan-27 Tue	2.77	2.78	2.75	2.77	24,029	66,440	78.7	78.7	0.2
2004-Jan-23 Fri	2.75	2.78	2.75	2.77			70.8	70.8	0.2
2004-Jan-22 Thu	2.79	2.79	2.75	2.78			###	###	0.2
2004-Jan-21 Wed	2.75	2.78	2.75	2.78			78.4	78.4	0.2
2004-Jan-20 Tue	2.75	2.76	2.75	2.76	96,482	###	70.2	70.2	0.2
2004-Jan-19 Mon	2.78	2.78	2.73	2.77	97,359	268,224	###	###	0.2
2004-Jan-16 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2004-Jan-15 Thu	2.82	2.82	2.77	2.79			21.2	21.2	###
2004-Jan-14 Wed	2.83	2.83	2.81	2.82			31.2	31.2	###
2004-Jan-13 Tue	2.85	2.85	2.83	2.84			###	###	0.2
2004-Jan-12 Mon	2.88	2.88	2.8	2.83			###	###	0.2
2004-Jan-09 Fri	2.86	3	2.85	###	182,849	###	89.6	89.6	0.0
2004-Jan-08 Thu	2.85	2.86	2.85	2.86	140,254	400,425	###	###	0.2
2004-Jan-07 Wed	2.83	2.84	2.82	2.84			###	###	0.2
2004-Jan-06 Tue	2.81	2.84	2.81	2.84	28,122	79,444	###	###	0.2
2004-Jan-05 Mon	2.83	2.84	2.8	2.8			26.4	26.4	0.2
2004-Jan-02 Fri	2.83	2.84	2.83	2.84			77.0	77.0	0.2
2003-Dec-31 Wed	2.79	2.82	2.79	2.82			78.3	78.3	###
2003-Dec-30 Tue	2.8	2.83	2.77	2.83			76.1	76.1	0.2
2003-Dec-29 Mon	2.83	2.83	2.78	2.78			11.8	11.8	0.2
2003-Dec-24 Wed	2.83	2.83	2.83	2.83	0				0.2
2003-Dec-23 Tue	2.76	2.83	2.74	2.83	32,844	91,470	87.7	87.7	0.2
2003-Dec-22 Mon	2.73	2.75	2.72	2.73	51,683	141,353	###	###	###
2003-Dec-19 Fri	2.75	2.75	2.71	2.72			###	###	0.2
2003-Dec-18 Thu	2.75	2.82	2.75	2.75			78.4	78.4	###
2003-Dec-17 Wed	2.79	2.84	2.77	2.77			31.6	31.6	0.2
2003-Dec-16 Tue	2.76	2.78	2.75	2.78	69,976	193,483	77.1	77.1	0.2
2003-Dec-15 Mon	2.75	2.78	2.75	2.76	28,377	###	73.0	73.0	0.2
2003-Dec-12 Fri	2.75	2.78	2.75	2.78	30,775	###	###	###	0.2
2003-Dec-11 Thu	2.71	2.75	2.71	2.75			85.1	85.1	###
2003-Dec-10 Wed	2.71	2.72	###	2.7	94,845	128,989	###	###	0.2
2003-Dec-09 Tue	2.8	2.82	2.75	2.75			20.6	20.6	###
2003-Dec-08 Mon	2.8	2.8	2.76	2.8	43,220	120,151	###	###	0.2
2003-Dec-05 Fri	2.82	2.85	2.75	2.85			79.2	79.2	###
2003-Dec-04 Thu	2.84	2.84	2.8	2.82	52,423	###	27.6	27.6	###
2003-Dec-03 Wed	2.82	2.84	2.81	2.83	148,272	###	###	###	0.2
2003-Dec-02 Tue	2.74	2.83	2.74	2.83	192,324	535,622	91.2	91.2	0.2
2003-Dec-01 Mon	2.73	2.74	2.72	2.73	134,256	###	###	###	###
2003-Nov-28 Fri	2.7	2.72	###	2.72	213,378	###	73.7	73.7	0.2
2003-Nov-27 Thu	2.7	2.71	2.7	2.71			69.3	69.3	###
2003-Nov-26 Wed	###	2.71	###	2.71			###	###	###
2003-Nov-25 Tue	2.7	2.72	###	###	42,275	###	34.4	34.4	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			86.4	86.4	0.0
2003-Nov-20 Thu	###	###	###	###	48,920	0	30.6	30.6	0.0
2003-Nov-19 Wed	###	2.7	###	###			75.1	75.1	0.0
2003-Nov-18 Tue	###	###	###	###	286,057	0	84.2	84.2	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	2.71	2.71	###	###			###	###	0.0
2003-Nov-13 Thu	###	2.7	###	2.7			75.9	75.9	0.2
2003-Nov-12 Wed	2.74	2.74	2.71	2.72			###	###	0.2
2003-Nov-11 Tue	2.72	2.74	2.71	2.74	138,844	378,349	78.4	78.4	0.2
2003-Nov-10 Mon	2.73	2.76	2.71	2.71			###	###	###
2003-Nov-07 Fri	2.72	2.75	2.72	2.73	136,024	372,025	###	###	###
2003-Nov-06 Thu	###	2.72	###	2.7	2,091,044	###	77.4	77.4	0.2
2003-Nov-05 Wed	###	###	###	###			77.8	77.8	0.0
2003-Nov-04 Tue	###	###	###	###	112,256	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	178,752	0	79.5	79.5	0.0
2003-Oct-31 Fri	###	###	###	###	233,956	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	87,441	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			42.2	42.2	0.0
2003-Oct-27 Mon	###	###	###	###	2,301,077	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	304,556	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	2.56	###	2.56	###	203,050	###	87.0	87.0	0.0
2003-Oct-21 Tue	2.58	2.58	2.55	2.58	31,070	###	###	###	0.2
2003-Oct-20 Mon	2.55	2.58	2.55	2.57			75.0	75.0	###
2003-Oct-17 Fri	2.57	2.57	2.55	2.55			###	###	0.2
2003-Oct-16 Thu	2.55	2.57	2.55	2.57			###	###	###
2003-Oct-15 Wed	2.55	2.57	2.55	2.57	104,129	266,570	76.6	76.6	###
2003-Oct-14 Tue	2.58	2.58	2.55	2.55	56,157	144,042	###	###	0.2
2003-Oct-13 Mon	2.55	2.58	2.55	2.58			75.4	75.4	0.2
2003-Oct-10 Fri	2.56	2.56	2.55	2.55			28.7	28.7	0.2
2003-Oct-09 Thu	2.56	2.57	2.55	2.55			28.7	28.7	0.2
2003-Oct-08 Wed	2.56	2.58	2.56	2.58			69.5	69.5	0.2
2003-Oct-07 Tue	2.55	2.58	2.55	2.56	51,459	###	70.2	70.2	0.2
2003-Oct-06 Mon	2.56	2.56	2.55	2.55			###	###	0.2
2003-Oct-03 Fri	2.56	2.58	2.55	2.58	41,355	106,075	###	###	0.2
2003-Oct-02 Thu	2.58	2.58	2.56	2.56			###	###	0.2
2003-Oct-01 Wed	2.57	2.58	2.57	2.58	63,185	###	73.4	73.4	0.2
2003-Sep-30 Tue	2.55	2.56	2.54	2.56	24,776	63,178	###	###	0.2
2003-Sep-29 Mon	2.53	2.55	2.53	2.55	13,678	34,742	###	###	0.2
2003-Sep-26 Fri	2.56	2.56	2.53	2.55			32.6	32.6	0.2
2003-Sep-25 Thu	2.56	2.58	2.56	2.56	13,478	###	###	###	0.2
2003-Sep-24 Wed	2.58	2.59	2.55	2.58	380,189	977,085	64.9	64.9	0.2
2003-Sep-23 Tue	2.58	2.58	2.57	2.57			###	###	###
2003-Sep-22 Mon	2.57	2.58	2.57	2.58			###	###	0.2
2003-Sep-19 Fri	###	###	2.55	2.59			27.2	27.2	0.2
2003-Sep-18 Thu	###	###	2.58	2.58	389,280	502,171	###	###	0.2
2003-Sep-17 Wed	###	###	2.58	###	236,225	###	###	###	0.0
2003-Sep-16 Tue	2.58	2.59	2.57	2.59	234,046	###	###	###	0.2
2003-Sep-15 Mon	2.58	2.58	2.54	2.58	202,658	###	72.5	72.5	0.2
2003-Sep-12 Fri	2.52	2.59	2.52	2.58	499,128	1,275,272	###	###	0.2
2003-Sep-11 Thu	2.47	2.54	2.47	2.52	865,427	###	86.2	86.2	###
2003-Sep-10 Wed	2.45	2.52	2.41	2.45			###	###	0.2
2003-Sep-09 Tue	2.71	2.74	###	2.48	580,573	795,385	2.3	2.3	0.2
2003-Sep-08 Mon	2.72	2.73	2.72	2.72			###	###	0.2
2003-Sep-05 Fri	2.72	2.74	2.72	2.73			###	###	###
2003-Sep-04 Thu	2.74	2.74	2.72	2.74	52,422	###	63.6	63.6	0.2
2003-Sep-03 Wed	2.73	2.75	2.72	2.74			###	###	0.2
2003-Sep-02 Tue	2.72	2.73	2.72	2.73			70.6	70.6	###
2003-Sep-01 Mon	2.74	2.74	2.72	2.72	190,885	###	31.0	31.0	0.2
2003-Aug-29 Fri	2.71	2.74	2.71	2.74			###	###	0.2
2003-Aug-28 Thu	2.75	2.75	2.7	2.71	72,276	196,952	###	###	###
2003-Aug-27 Wed	2.71	2.75	2.71	2.75			78.8	78.8	###
2003-Aug-26 Tue	2.7	2.71	2.7	2.7			71.6	71.6	0.2
2003-Aug-25 Mon	2.7	2.71	2.7	2.7	130,779	353,757	67.8	67.8	0.2
2003-Aug-22 Fri	2.71	2.75	###	2.71	90,423	###	69.1	69.1	###
2003-Aug-21 Thu	###	2.75	###	2.7			78.1	78.1	0.2
2003-Aug-20 Wed	###	###	###	###			77.0	77.0	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			30.8	30.8	0.0
2003-Aug-13 Wed	2.7	2.71	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	2.58	2.58	2.57	2.57	74,323	191,381	###	###	###
2003-Aug-08 Fri	2.56	2.58	2.56	2.57			69.3	69.3	###
2003-Aug-07 Thu	2.58	2.58	2.57	2.57			###	###	###
2003-Aug-06 Wed	2.59	2.59	2.58	2.59	130,024	###	###	###	0.2
2003-Aug-05 Tue	2.59	###	2.59	###			72.8	72.8	0.0
2003-Aug-04 Mon	2.55	2.59	2.54	2.59			79.3	79.3	0.2
2003-Aug-01 Fri	2.55	2.57	2.55	2.55	18,744	47,984	65.4	65.4	0.2
2003-Jul-31 Thu	2.58	2.58	2.53	2.53	735,222	###	###	###	###
2003-Jul-30 Wed	2.55	2.55	2.53	2.55	63,274	###	###	###	0.2
2003-Jul-29 Tue	2.55	2.56	2.55	2.55	24,783	63,320	68.9	68.9	0.2
2003-Jul-28 Mon	2.49	2.55	2.49	2.55	96,155	###	###	###	0.2
2003-Jul-25 Fri	2.46	2.48	2.45	2.48			71.5	71.5	0.2
2003-Jul-24 Thu	2.44	2.5	2.41	2.44			69.0	69.0	0.2
2003-Jul-23 Wed	2.46	2.46	###	2.4	70,477	86,686	###	###	###
2003-Jul-22 Tue	2.54	2.54	2.44	2.49			###	###	0.2
2003-Jul-21 Mon	2.56	2.57	2.55	2.55	25,086	64,220	###	###	0.2
2003-Jul-18 Fri	2.52	2.56	2.52	2.56			80.6	80.6	0.2
2003-Jul-17 Thu	2.56	2.56	2.54	2.55	58,842	150,047	###	###	0.2
2003-Jul-16 Wed	2.56	2.57	2.55	2.56	40,874	###	63.7	63.7	0.2
2003-Jul-15 Tue	###	2.7	###	###			86.7	86.7	0.0
2003-Jul-14 Mon	2.56	###	2.56	###			###	###	0.0
2003-Jul-11 Fri	###	###	2.56	2.56			13.7	13.7	0.2
2003-Jul-10 Thu	###	###	2.47	###			19.8	19.8	0.0
2003-Jul-09 Wed	###	2.71	###	###	92,920	###	14.3	14.3	0.0
2003-Jul-08 Tue	###	###	###	###			75.7	75.7	0.0
2003-Jul-07 Mon	###	###	2.59	###			###	###	0.0
2003-Jul-04 Fri	2.59	###	2.57	###	30,720	39,475	###	###	0.0
2003-Jul-03 Thu	###	###	2.55	2.57	19,387	###	###	###	###
2003-Jul-02 Wed	2.59	###	2.59	###	105,648	###	###	###	0.0
2003-Jul-01 Tue	###	###	2.58	2.58	78,652	###	###	###	0.2
2003-Jun-30 Mon	2.59	###	2.58	###	80,721	###	72.4	72.4	0.0
2003-Jun-27 Fri	2.58	2.59	2.55	2.59			###	###	0.2
2003-Jun-26 Thu	2.51	2.57	2.51	2.56	80,946	###	###	###	0.2
2003-Jun-25 Wed	###	###	2.53	2.53			###	###	###
2003-Jun-24 Tue	###	###	###	###	67,425	0	###	###	0.0
2003-Jun-23 Mon	2.5	###	2.49	###			92.1	92.1	0.0
2003-Jun-20 Fri	2.49	2.49	2.45	2.47	37,745	###	25.1	25.1	###
2003-Jun-19 Thu	2.43	2.49	2.43	2.49			###	###	0.2
2003-Jun-18 Wed	2.42	2.42	2.41	2.42	18,248	###	###	###	0.2
2003-Jun-17 Tue	2.43	2.43	2.4	2.4	114,527	276,582	23.4	23.4	###
2003-Jun-16 Mon	2.4	2.45	2.4	2.43			###	###	###
2003-Jun-13 Fri	###	2.4	###	2.4	67,050	###	###	###	###
2003-Jun-12 Thu	###	2.4	###	###	71,077	###	###	###	0.0
2003-Jun-11 Wed	2.4	2.4	###	###			###	###	0.0
2003-Jun-10 Tue	###	2.4	###	2.4			81.1	81.1	###
2003-Jun-06 Fri	###	###	###	###			25.8	25.8	0.0
2003-Jun-05 Thu	###	###	###	###	303,174	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	341,774	0	74.4	74.4	0.0
2003-May-30 Fri	2.22	###	2.22	###			91.4	91.4	0.0
2003-May-29 Thu	2.22	2.23	###	2.2	1,262,481	###	26.3	26.3	0.2
2003-May-28 Wed	2.25	2.25	###	2.2	398,488	###	###	###	0.2
2003-May-27 Tue	2.2	2.25	###	2.23	1,359,729	###	83.3	83.3	###
2003-May-26 Mon	###	###	###	###			5.9	5.9	0.0
2003-May-23 Fri	2.7	2.7	###	###	52,785	71,259	17.6	17.6	0.0
2003-May-22 Thu	2.7	2.7	###	2.7			###	###	0.2
2003-May-21 Wed	2.75	2.75	2.7	2.7	113,649	###	###	###	0.2
2003-May-20 Tue	2.74	2.76	2.74	2.75			76.5	76.5	###
2003-May-19 Mon	###	2.72	###	2.72			###	###	0.2
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			19.4	19.4	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	2.7	###	###	69,282	###	###	###	0.0
2003-May-12 Mon	2.72	2.72	###	###			18.2	18.2	0.0
2003-May-09 Fri	2.72	2.74	###	###	56,129	###	###	###	0.0
2003-May-08 Thu	2.7	2.71	###	2.71			80.3	80.3	###
2003-May-07 Wed	2.73	2.75	2.71	2.71			###	###	###
2003-May-06 Tue	2.75	2.79	2.72	2.72	21,243	58,524	###	###	0.2
2003-May-05 Mon	2.8	2.8	2.73	2.75	22,770	62,959	###	###	###
2003-May-02 Fri	2.76	2.8	2.72	2.77			76.8	76.8	0.2
2003-May-01 Thu	2.72	2.74	2.71	2.71			###	###	###
2003-Apr-30 Wed	###	2.76	###	2.76	124,844	172,284	87.2	87.2	0.2
2003-Apr-29 Tue	2.7	2.7	2.53	###			###	###	0.0
2003-Apr-28 Mon	2.75	2.75	2.72	2.72	305,947	###	###	###	0.2
2003-Apr-24 Thu	2.73	2.76	2.72	2.76			###	###	0.2
2003-Apr-23 Wed	###	2.73	###	2.72			81.0	81.0	0.2
2003-Apr-22 Tue	###	2.72	###	2.7			79.6	79.6	0.2
2003-Apr-17 Thu	2.72	2.72	###	###	29,682	###	14.8	14.8	0.0
2003-Apr-16 Wed	2.7	2.7	###	2.7			###	###	0.2
2003-Apr-15 Tue	###	###	###	###			84.3	84.3	0.0
2003-Apr-14 Mon	###	###	###	###	30,950	0	###	###	0.0
2003-Apr-11 Fri	###	2.7	###	###			###	###	0.0
2003-Apr-10 Thu	2.51	###	2.51	###			91.3	91.3	0.0
2003-Apr-09 Wed	2.57	2.57	2.48	2.48			7.3	7.3	0.2
2003-Apr-08 Tue	2.53	2.58	2.53	2.57	195,323	499,050	83.3	83.3	###
2003-Apr-07 Mon	2.44	2.53	2.41	2.53	177,140	###	90.0	90.0	###
2003-Apr-04 Fri	2.43	2.43	2.41	2.41			###	###	0.2
2003-Apr-03 Thu	2.45	2.45	2.44	2.44	14,254	34,851	28.7	28.7	0.2
2003-Apr-02 Wed	2.54	2.54	2.45	2.45			8.5	8.5	0.2
2003-Apr-01 Tue	2.53	2.55	2.5	2.55	111,226	280,845	80.6	80.6	0.2
2003-Mar-31 Mon	2.45	2.53	2.44	2.53			91.7	91.7	###
2003-Mar-28 Fri	2.5	2.5	2.45	2.5			70.9	70.9	0.2
2003-Mar-27 Thu	2.53	2.59	2.5	2.5			15.7	15.7	0.2
2003-Mar-26 Wed	2.5	2.5	2.44	2.5	51,680	127,649	###	###	0.2
2003-Mar-25 Tue	2.4	2.58	###	2.48	46,750	###	92.5	92.5	0.2
2003-Mar-24 Mon	2.4	2.4	###	2.4			79.4	79.4	###
2003-Mar-21 Fri	2.4	2.4	###	###	50,440	60,528	###	###	0.0
2003-Mar-20 Thu	###	2.4	###	###	106,977	128,372	###	###	0.0
2003-Mar-19 Wed	###	###	2.29	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	2.29	###	133,342	152,676	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	2.26	###	166,851	188,541	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	2.25	###	76,626	###	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	2.26	2.26	118,141	###	22.3	22.3	###
2003-Mar-12 Wed	###	###	###	###			31.9	31.9	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	28,556	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	2.4	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	2.4	2.4	###	2.4	14,373	17,247	###	###	###
2003-Mar-03 Mon	2.43	2.43	###	2.4			21.8	21.8	###
2003-Feb-28 Fri	2.47	2.48	2.4	2.4			###	###	###
2003-Feb-27 Thu	2.44	2.47	2.44	2.47			83.8	83.8	###
2003-Feb-26 Wed	2.51	2.51	2.44	2.44			###	###	0.2
2003-Feb-25 Tue	2.55	2.55	2.51	2.53	61,750	156,227	###	###	###
2003-Feb-24 Mon	2.55	2.55	2.53	2.55			###	###	0.2
2003-Feb-21 Fri	2.58	2.59	2.55	2.56	809,727	###	###	###	0.2
2003-Feb-20 Thu	2.56	2.59	2.55	2.56	82,445	211,883	81.4	81.4	0.2
2003-Feb-19 Wed	2.55	2.55	2.55	2.55			73.7	73.7	0.2
2003-Feb-18 Tue	2.54	2.56	2.54	2.55	104,252	265,842	75.2	75.2	0.2
2003-Feb-17 Mon	2.58	2.59	2.56	2.59	10,250	###	###	###	0.2
2003-Feb-14 Fri	2.52	2.52	2.52	2.52			71.9	71.9	###
2003-Feb-13 Thu	2.43	2.51	2.43	2.5	92,521	228,526	###	###	0.2
2003-Feb-12 Wed	2.41	2.49	2.41	2.43			###	###	###
2003-Feb-11 Tue	2.54	2.54	###	2.41			###	###	0.2
2003-Feb-10 Mon	2.52	2.58	2.51	2.53			###	###	###
2003-Feb-07 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2003-Feb-06 Thu	2.51	2.58	2.5	2.58			92.6	92.6	0.2
2003-Feb-05 Wed	2.55	2.59	2.5	2.59			87.5	87.5	0.2
2003-Feb-04 Tue	###	###	2.55	2.55	38,878	###	17.1	17.1	0.2
2003-Feb-03 Mon	###	###	2.57	2.57			27.7	27.7	###
2003-Jan-31 Fri	###	###	2.58	###			10.8	10.8	0.0
2003-Jan-30 Thu	###	2.7	###	2.7			###	###	0.2
2003-Jan-29 Wed	###	###	2.58	###	11,524	###	###	###	0.0
2003-Jan-28 Tue	###	###	2.59	2.59			###	###	0.2
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	2.72	2.72	###	###	14,974	###	###	###	0.0
2003-Jan-21 Tue	2.73	2.74	2.73	2.74			78.3	78.3	0.2
2003-Jan-20 Mon	2.7	2.7	###	###	24,351	32,873	###	###	0.0
2003-Jan-17 Fri	2.73	2.73	2.7	2.7	13,270	36,028	21.0	21.0	0.2
2003-Jan-16 Thu	2.75	2.75	2.73	2.73	15,570	###	25.8	25.8	###
2003-Jan-15 Wed	2.75	2.76	2.74	2.76			###	###	0.2
2003-Jan-14 Tue	2.75	2.77	2.7	2.75			69.7	69.7	###
2003-Jan-13 Mon	2.79	2.8	2.7	2.7			7.4	7.4	0.2
2003-Jan-10 Fri	2.84	2.85	2.81	2.82	90,720	###	27.3	27.3	###
2003-Jan-09 Thu	2.85	2.85	2.84	2.84	53,972	153,550	24.1	24.1	0.2
2003-Jan-08 Wed	2.87	2.87	2.85	2.85			25.3	25.3	###
2003-Jan-07 Tue	2.86	2.88	2.85	2.88			77.6	77.6	0.2
2003-Jan-06 Mon	2.85	2.85	2.84	2.85			###	###	###
2003-Jan-03 Fri	2.85	2.86	2.84	2.85			68.0	68.0	###
2003-Jan-02 Thu	2.8	2.84	2.8	2.84	23,350	65,847	###	###	0.2
2002-Dec-31 Tue	2.8	2.8	2.8	2.8			66.4	66.4	0.2
2002-Dec-30 Mon	2.8	2.8	2.75	2.8	32,641	90,578	72.1	72.1	0.2
2002-Dec-27 Fri	2.72	2.83	2.72	2.83	12,789	35,489	###	###	0.2
2002-Dec-24 Tue	2.72	2.72	2.72	2.72	15,644	42,551	###	###	0.2
2002-Dec-23 Mon	2.72	2.72	2.7	2.72			71.0	71.0	0.2
2002-Dec-20 Fri	2.73	2.74	2.7	2.7			###	###	0.2
2002-Dec-19 Thu	2.74	2.74	2.72	2.72			###	###	0.2
2002-Dec-18 Wed	2.75	2.75	2.75	2.75	18,250	50,187	75.2	75.2	###
2002-Dec-17 Tue	2.78	2.78	2.75	2.77			29.3	29.3	0.2
2002-Dec-16 Mon	2.8	2.87	2.78	2.78			###	###	0.2
2002-Dec-13 Fri	2.7	2.8	2.7	2.8			90.2	90.2	0.2
2002-Dec-12 Thu	2.7	2.7	###	###			21.3	21.3	0.0
2002-Dec-11 Wed	2.7	2.7	###	2.7	3,678	###	81.4	81.4	0.2
2002-Dec-10 Tue	###	###	###	###	32,972	0	28.2	28.2	0.0
2002-Dec-09 Mon	###	2.7	###	2.7			###	###	0.2
2002-Dec-06 Fri	###	2.7	###	###	37,151	50,153	72.8	72.8	0.0
2002-Dec-05 Thu	2.7	2.7	###	2.7			###	###	0.2
2002-Dec-04 Wed	2.7	2.74	###	2.73	45,672	62,570	85.6	85.6	###
2002-Dec-03 Tue	2.7	2.72	2.7	2.72			81.6	81.6	0.2
2002-Dec-02 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2002-Nov-29 Fri	###	2.74	2.56	2.74	24,428	###	89.5	89.5	0.2
2002-Nov-28 Thu	2.7	2.7	###	###	33,550	###	###	###	0.0
2002-Nov-27 Wed	###	2.7	###	2.7			77.8	77.8	0.2
2002-Nov-26 Tue	###	2.7	###	2.7	224,244	302,729	81.5	81.5	0.2
2002-Nov-25 Mon	###	2.7	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	2.74	2.74	###	###	20,750	28,427	###	###	0.0
2002-Nov-21 Thu	2.7	2.75	2.7	2.74	23,971	65,320	###	###	0.2
2002-Nov-20 Wed	2.59	2.7	2.58	2.7	1,637,579	###	92.4	92.4	0.2
2002-Nov-19 Tue	###	###	2.57	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	2.58	2.58	25,149	32,442	18.2	18.2	0.2
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	2.56	###	19,724	25,246	76.9	76.9	0.0
2002-Nov-12 Tue	2.74	2.74	2.74	2.74	0				0.2
2002-Nov-11 Mon	2.75	2.78	2.74	2.74			###	###	0.2
2002-Nov-08 Fri	2.77	2.8	2.75	2.75	68,070	###	###	###	###
2002-Nov-07 Thu	2.77	2.8	2.77	2.77			77.3	77.3	0.2
2002-Nov-06 Wed	2.79	2.79	2.77	2.77	22,950	###	30.9	30.9	0.2
2002-Nov-05 Tue	2.85	2.85	2.8	2.8	6,220	17,571	###	###	0.2
2002-Nov-04 Mon	2.79	2.85	2.79	2.85	12,650	35,673	###	###	###
2002-Nov-01 Fri	2.8	2.81	2.77	2.77			19.3	19.3	0.2
2002-Oct-31 Thu	2.78	2.81	2.78	2.8			76.4	76.4	0.2
2002-Oct-30 Wed	2.8	2.8	2.77	2.77			23.4	23.4	0.2
2002-Oct-29 Tue	2.79	2.8	2.76	2.8	25,085	###	###	###	0.2
2002-Oct-28 Mon	2.82	2.82	2.81	2.81	4,946	13,922	28.1	28.1	###
2002-Oct-25 Fri	2.89	2.89	2.84	2.85	12,175	34,881	###	###	###
2002-Oct-24 Thu	2.85	###	2.84	###			87.8	87.8	0.0
2002-Oct-23 Wed	2.85	2.85	2.84	2.85	71,525	203,488	###	###	###
2002-Oct-22 Tue	2.88	2.88	2.86	2.86	37,078	###	25.5	25.5	0.2
2002-Oct-21 Mon	###	###	2.85	2.88			29.1	29.1	0.2
2002-Oct-18 Fri	###	###	###	###	79,588	0	30.3	30.3	0.0
2002-Oct-17 Thu	###	###	###	###	40,251	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			15.6	15.6	0.0
2002-Oct-15 Tue	###	###	###	###			23.2	23.2	0.0
2002-Oct-14 Mon	###	###	###	###	7,086	0	84.2	84.2	0.0
2002-Oct-11 Fri	###	###	###	###	15,721	0	93.8	93.8	0.0
2002-Oct-10 Thu	###	###	###	###			84.4	84.4	0.0
2002-Oct-09 Wed	###	###	2.89	###	22,187	###	###	###	0.0
2002-Oct-08 Tue	###	###	2.89	###			76.4	76.4	0.0
2002-Oct-07 Mon	2.89	2.89	2.89	2.89			###	###	###
2002-Oct-04 Fri	###	###	2.89	2.89			12.8	12.8	###
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	3	###	36,252	54,378	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			95.9	95.9	0.0
2002-Sep-27 Fri	###	3	###	###	29,321	43,981	79.2	79.2	0.0
2002-Sep-26 Thu	###	###	###	###	17,378	0	25.1	25.1	0.0
2002-Sep-25 Wed	###	###	###	###	29,940	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###	390,226	0	30.9	30.9	0.0
2002-Sep-23 Mon	###	###	2.88	3	176,189	###	###	###	0.2
2002-Sep-20 Fri	###	###	###	###	55,440	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	51,759	0	86.2	86.2	0.0
2002-Sep-18 Wed	###	###	3	###			76.1	76.1	0.0
2002-Sep-17 Tue	###	###	###	###	3,012,883	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			32.3	32.3	0.0
2002-Sep-13 Fri	###	3.2	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###	9,549	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			33.5	33.5	0.0
2002-Sep-09 Mon	3.4	3.4	###	###	3,285	5,584	22.6	22.6	0.0
2002-Sep-06 Fri	3.45	3.45	3.42	3.45	11,350	38,987	###	###	###
2002-Sep-05 Thu	3.45	3.45	3.45	3.45			###	###	###
2002-Sep-04 Wed	3.45	3.49	3.4	3.4			###	###	0.2
2002-Sep-03 Tue	###	3.4	###	3.4	16,324	27,750	72.8	72.8	0.2
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	15,480	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			33.0	33.0	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	3.27	3.28			###	###	0.2
2002-Aug-26 Mon	3.29	###	3.26	3.26	18,750	###	23.9	23.9	0.2
2002-Aug-23 Fri	###	###	3.27	3.27			24.9	24.9	###
2002-Aug-22 Thu	###	###	3.26	###	18,682	30,451	###	###	0.0
2002-Aug-21 Wed	3.42	3.45	3.4	3.4			27.3	27.3	0.2
2002-Aug-20 Tue	3.4	3.4	###	3.4			73.6	73.6	0.2
2002-Aug-19 Mon	3.4	3.42	3.4	3.4			###	###	0.2
2002-Aug-16 Fri	3.25	3.4	3.25	3.4			###	###	0.2
2002-Aug-15 Thu	3.21	3.23	###	3.2	122,642	###	26.6	26.6	0.2
2002-Aug-14 Wed	###	###	3.22	3.22			###	###	0.2
2002-Aug-13 Tue	###	###	###	###			23.8	23.8	0.0
2002-Aug-12 Mon	###	###	###	###	8,170	0	74.2	74.2	0.0
2002-Aug-09 Fri	3.28	###	3.28	###	24,629	###	###	###	0.0
2002-Aug-08 Thu	3.21	3.25	###	3.25			###	###	0.2
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	3.22	3.22	###	###			21.8	21.8	0.0
2002-Aug-05 Mon	###	###	3.22	3.22			14.2	14.2	0.2
2002-Aug-02 Fri	###	###	###	###	51,525	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	3.27	###	3.27	###			89.5	89.5	0.0
2002-Jul-30 Tue	3.27	###	3.27	###			76.0	76.0	0.0
2002-Jul-29 Mon	3.2	###	3.2	3.27			85.0	85.0	###
2002-Jul-26 Fri	###	3.25	###	###			85.8	85.8	0.0
2002-Jul-25 Thu	###	3.2	###	3.2			79.6	79.6	0.2
2002-Jul-24 Wed	###	3.2	###	###			###	###	0.0
2002-Jul-23 Tue	###	3.2	###	3.2			69.1	69.1	0.2
2002-Jul-22 Mon	3.25	3.25	###	3.25			66.0	66.0	0.2
2002-Jul-19 Fri	###	###	###	###	25,044	0	###	###	0.0
2002-Jul-18 Thu	###	###	3.25	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	3.25	28,786	0	20.7	20.7	0.2
2002-Jul-16 Tue	###	3.44	###	3.4			81.2	81.2	0.2
2002-Jul-15 Mon	3.59	###	3.56	###	92,255	###	79.6	79.6	0.0
2002-Jul-12 Fri	###	###	3.59	###			73.0	73.0	0.0
2002-Jul-11 Thu	3.58	###	3.57	###	54,683	###	90.5	90.5	0.0
2002-Jul-10 Wed	###	###	3.55	###			23.0	23.0	0.0
2002-Jul-09 Tue	3.49	###	3.49	###			90.2	90.2	0.0
2002-Jul-08 Mon	3.4	3.46	3.4	3.43			###	###	0.2
2002-Jul-05 Fri	###	###	3.29	###	35,822	58,927	###	###	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	3.25	###	3.25	3.27	29,450	47,856	78.8	78.8	###
2002-Jul-02 Tue	###	###	3.26	3.26			24.0	24.0	0.2
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	3.4	###	3.4	64,983	110,471	78.5	78.5	0.2
2002-Jun-27 Thu	###	###	3.27	###	123,771	###	###	###	0.0
2002-Jun-26 Wed	3.4	3.4	###	###			22.2	22.2	0.0
2002-Jun-25 Tue	###	3.43	3.28	3.43			###	###	0.2
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	3.29	###	3.29	###	67,142	110,448	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	5,655	0	###	###	0.0
2002-Jun-18 Tue	###	###	3.29	###			82.8	82.8	0.0
2002-Jun-17 Mon	###	###	###	###			32.5	32.5	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	3.4	3.45	###	###	40,187	69,322	18.8	18.8	0.0
2002-Jun-06 Thu	3.4	3.5	3.4	3.4			###	###	0.2
2002-Jun-05 Wed	3.4	3.45	###	3.45			84.3	84.3	###
2002-Jun-04 Tue	3.5	3.5	3.4	3.45			###	###	###
2002-Jun-03 Mon	3.45	3.52	3.44	3.5			82.3	82.3	0.3
2002-May-31 Fri	3.29	3.45	3.29	3.45	77,150	###	###	###	###
2002-May-30 Thu	3.28	###	3.28	3.28	63,840	###	###	###	0.2
2002-May-29 Wed	###	###	3.26	###	23,450	38,223	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	3.4	###	3.4			75.0	75.0	0.2
2002-May-24 Fri	3.4	3.41	3.4	3.4			65.4	65.4	0.2
2002-May-23 Thu	###	###	###	###			76.8	76.8	0.0
2002-May-22 Wed	###	###	###	###			25.4	25.4	0.0
2002-May-21 Tue	###	###	###	###	27,887	0	###	###	0.0
2002-May-20 Mon	3.22	3.4	3.21	###			###	###	0.0
2002-May-17 Fri	3.25	3.25	3.21	3.21	87,250	###	###	###	###
2002-May-16 Thu	###	###	3.23	3.23	132,245	213,575	12.0	12.0	###
2002-May-15 Wed	###	###	3.25	###			###	###	0.0
2002-May-14 Tue	3.45	3.49	3.43	3.43			###	###	0.2
2002-May-13 Mon	3.48	3.48	3.46	3.46	247,129	###	36.1	36.1	0.2
2002-May-10 Fri	3.5	3.53	3.48	3.48	28,429	99,643	###	###	0.2
2002-May-09 Thu	3.5	3.55	3.48	3.55			###	###	###
2002-May-08 Wed	3.57	3.58	3.5	3.5			15.2	15.2	0.3
2002-May-07 Tue	3.59	###	3.54	3.56			###	###	0.3
2002-May-06 Mon	3.54	3.59	3.54	3.59	23,127	82,447	###	###	###
2002-May-03 Fri	3.5	3.55	3.5	3.55	32,189	###	82.4	82.4	###
2002-May-02 Thu	3.46	3.53	3.46	3.53	75,926	###	86.7	86.7	0.3
2002-May-01 Wed	3.43	3.47	3.43	3.47	59,422	###	82.2	82.2	0.2
2002-Apr-30 Tue	3.45	3.48	3.4	3.43			35.2	35.2	0.2
2002-Apr-29 Mon	3.55	3.55	3.45	3.45	33,454	117,089	15.9	15.9	###
2002-Apr-26 Fri	3.56	3.58	3.52	3.52	20,421	###	22.9	22.9	###
2002-Apr-24 Wed	3.56	###	3.56	3.56			###	###	0.3
2002-Apr-23 Tue	3.51	3.55	3.5	3.55			###	###	###
2002-Apr-22 Mon	3.59	3.59	3.46	3.5			###	###	0.3
2002-Apr-19 Fri	###	###	3.56	3.56			###	###	0.3
2002-Apr-18 Thu	3.42	###	3.42	###	155,853	###	96.8	96.8	0.0
2002-Apr-17 Wed	3.85	3.85	3.43	3.43	581,175	2,115,477	1.0	1.0	0.2
2002-Apr-16 Tue	###	###	3.85	3.86			###	###	0.3
2002-Apr-15 Mon	###	###	###	###	32,959	0	###	###	0.0
2002-Apr-12 Fri	4	###	4	###	21,448	###	###	###	0.0
2002-Apr-11 Thu	###	4	###	###	56,743	113,486	###	###	0.0
2002-Apr-10 Wed	###	4	###	4	21,940	43,880	###	###	0.3
2002-Apr-09 Tue	4	4	###	###			35.2	35.2	0.0
2002-Apr-08 Mon	###	4	###	###	28,150	###	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			70.3	70.3	0.0
2002-Apr-04 Thu	###	###	3.88	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	35,476	0	31.3	31.3	0.0
2002-Mar-28 Thu	###	###	###	###	18,945	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	3.89	###	39,447	76,724	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	3.85	###			###	###	0.0
2002-Mar-21 Thu	3.87	###	3.86	###	28,549	###	78.1	78.1	0.0
2002-Mar-20 Wed	3.87	3.89	3.87	3.89			76.0	76.0	0.3
2002-Mar-19 Tue	3.89	3.89	3.85	3.85	25,620	99,149	24.2	24.2	0.3
2002-Mar-18 Mon	3.89	###	3.85	3.85			###	###	0.3
2002-Mar-15 Fri	###	###	3.85	3.85			###	###	0.3
2002-Mar-14 Thu	###	###	3.88	###	67,347	130,653	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	27,386	0	22.9	22.9	0.0
2002-Mar-12 Tue	###	###	###	###			74.4	74.4	0.0
2002-Mar-11 Mon	3.952	3.952	###	###			33.6	33.6	0.0
2002-Mar-08 Fri	###	###	###	###	36,450	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	126,857	0	69.5	69.5	0.0
2002-Mar-06 Wed	3.86	###	3.86	###	27,450	52,978	78.0	78.0	0.0
2002-Mar-05 Tue	3.842	3.88	3.84	3.86			###	###	0.3
2002-Mar-04 Mon	###	###	3.83	3.85	48,850	93,547	19.8	19.8	0.3
2002-Mar-01 Fri	4	4	###	###	29,950	###	###	###	0.0
2002-Feb-28 Thu	###	4	3.88	4	54,987	216,648	###	###	0.3
2002-Feb-27 Wed	3.8	3.87	3.8	3.87			###	###	###
2002-Feb-26 Tue	###	###	3.7	3.8			11.6	11.6	###
2002-Feb-25 Mon	###	###	###	###	92,040	0	11.3	11.3	0.0
2002-Feb-22 Fri	4.182	4.182	###	###	66,025	138,058	###	###	0.0
2002-Feb-21 Thu	###	4.2	###	###	45,855	###	###	###	0.0
2002-Feb-20 Wed	4.28	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	4.22	4.28	248,753	###	###	###	0.3
2002-Feb-18 Mon	4.159	4.5	4.159	###	354,643	1,535,426	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	86,850	0	###	###	0.0
2002-Feb-14 Thu	###	###	3.89	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	3.87	###			###	###	0.0
2002-Feb-12 Tue	3.84	###	3.84	###			###	###	0.0
2002-Feb-11 Mon	###	3.84	3.81	3.84	24,370	###	###	###	0.3
2002-Feb-08 Fri	###	###	3.85	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	51,046	0	17.5	17.5	0.0
2002-Feb-06 Wed	3.947	###	3.947	4			###	###	0.3
2002-Feb-05 Tue	3.89	###	3.88	###	38,275	74,253	###	###	0.0
2002-Feb-04 Mon	3.89	###	3.87	3.89	25,653	###	69.3	69.3	0.3
2002-Feb-01 Fri	3.82	###	3.82	3.82			72.7	72.7	0.3
2002-Jan-31 Thu	3.8	3.8	3.78	3.8	44,974	170,451	66.2	66.2	###
2002-Jan-30 Wed	3.75	3.8	3.75	3.78			###	###	0.3
2002-Jan-29 Tue	3.747	3.8	3.73	3.8	70,580	###	###	###	###
2002-Jan-28 Mon	3.74	3.74	3.74	3.74	0				0.3
2002-Jan-25 Fri	###	3.74	###	3.74			###	###	0.3
2002-Jan-24 Thu	###	3.7	###	###	61,170	###	###	###	0.0
2002-Jan-23 Wed	3.5	###	3.5	###			###	###	0.0
2002-Jan-22 Tue	3.5	3.56	3.48	3.54	22,949	80,780	###	###	0.3
2002-Jan-21 Mon	3.57	###	###	3.5			###	###	0.3
2002-Jan-18 Fri	###	###	3.59	###			23.0	23.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	3.7	3.7	###	###			27.8	27.8	0.0
2002-Jan-15 Tue	###	3.7	###	###			###	###	0.0
2002-Jan-14 Mon	###	3.73	3.57	3.7	75,476	275,487	88.9	88.9	0.3
2002-Jan-11 Fri	###	3.73	###	3.72	48,942	91,276	90.0	90.0	0.3
2002-Jan-10 Thu	3.55	###	3.55	3.58			74.5	74.5	0.3
2002-Jan-09 Wed	###	###	3.51	3.55			17.7	17.7	###
2002-Jan-08 Tue	3.52	3.59	3.47	3.54	54,274	191,587	###	###	0.3
2002-Jan-07 Mon	3.5	3.55	3.46	3.5	150,088	526,058	###	###	0.3
2002-Jan-04 Fri	3.4	###	3.4	3.41			###	###	###
2002-Jan-03 Thu	3.355	3.4	###	3.4	68,550	###	82.1	82.1	0.2
2002-Jan-02 Wed	###	###	###	###			67.0	67.0	0.0
2001-Dec-31 Mon	###	###	###	###	35,285	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			76.8	76.8	0.0
2001-Dec-27 Thu	###	###	###	###			15.0	15.0	0.0
2001-Dec-24 Mon	###	###	###	###			75.3	75.3	0.0
2001-Dec-21 Fri	###	###	###	###	16,448	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	34,645	0	74.8	74.8	0.0
2001-Dec-19 Wed	3.27	###	3.27	###			85.3	85.3	0.0
2001-Dec-18 Tue	###	###	3.25	3.25			20.6	20.6	0.2
2001-Dec-17 Mon	3.28	3.29	3.28	3.29			###	###	###
2001-Dec-14 Fri	3.29	3.29	3.26	3.26	62,075	###	26.5	26.5	0.2
2001-Dec-13 Thu	3.29	###	3.29	3.29			###	###	###
2001-Dec-12 Wed	3.29	###	3.26	3.29			###	###	###
2001-Dec-11 Tue	3.29	###	3.28	3.29			71.8	71.8	###
2001-Dec-10 Mon	3.2	###	###	3.28			###	###	0.2
2001-Dec-07 Fri	3.25	3.25	###	###			###	###	0.0
2001-Dec-06 Thu	###	3.25	###	3.2	119,243	###	###	###	0.2
2001-Dec-05 Wed	###	3.25	3	3.25			###	###	0.2
2001-Dec-04 Tue	3	###	###	###	60,374	0	76.7	76.7	0.0
2001-Dec-03 Mon	3	###	3	3	49,245	###	78.1	78.1	0.2
2001-Nov-30 Fri	3	3	###	3	139,550	209,325	###	###	0.2
2001-Nov-29 Thu	3	###	###	3	94,050	0	###	###	0.2
2001-Nov-28 Wed	2.958	###	###	###			71.6	71.6	0.0
2001-Nov-27 Tue	3	3	###	###			24.2	24.2	0.0
2001-Nov-26 Mon	###	###	###	###	66,547	0	###	###	0.0
2001-Nov-23 Fri	3	3	###	###	34,378	###	19.3	19.3	0.0
2001-Nov-22 Thu	###	###	###	###	55,950	0	19.3	19.3	0.0
2001-Nov-21 Wed	###	###	###	###			85.4	85.4	0.0
2001-Nov-20 Tue	###	###	###	###			86.3	86.3	0.0
2001-Nov-19 Mon	2.8	###	2.8	###	28,673	40,142	88.4	88.4	0.0
2001-Nov-16 Fri	2.81	2.86	2.8	2.8			29.8	29.8	0.2
2001-Nov-15 Thu	2.75	2.81	2.75	2.8	29,287	###	82.0	82.0	0.2
2001-Nov-14 Wed	2.82	2.86	2.8	2.81	180,750	511,522	###	###	###
2001-Nov-13 Tue	2.89	2.89	2.82	2.82			###	###	###
2001-Nov-12 Mon	2.83	###	2.83	2.89	79,078	###	83.8	83.8	###
2001-Nov-09 Fri	2.79	2.83	2.79	2.8			71.5	71.5	0.2
2001-Nov-08 Thu	2.79	2.79	2.75	2.79	61,450	###	65.4	65.4	###
2001-Nov-07 Wed	2.75	2.79	2.75	2.79	19,947	55,253	84.1	84.1	###
2001-Nov-06 Tue	2.75	2.75	###	###	18,648	25,641	11.4	11.4	0.0
2001-Nov-05 Mon	2.76	2.76	2.75	2.75	91,250	###	###	###	###
2001-Nov-02 Fri	2.78	2.79	2.76	2.76	75,240	###	27.1	27.1	0.2
2001-Nov-01 Thu	2.79	2.79	2.75	2.78			31.2	31.2	0.2
2001-Oct-31 Wed	2.7	2.8	2.7	2.78	248,527	683,449	89.9	89.9	0.2
2001-Oct-30 Tue	2.741	2.741	2.71	2.72	48,280	131,587	###	###	0.2
2001-Oct-29 Mon	2.7	2.7	2.7	2.7	15,950	###	70.1	70.1	0.2
2001-Oct-26 Fri	2.7	2.7	###	2.7			###	###	0.2
2001-Oct-25 Thu	2.74	2.74	###	2.7	31,371	42,978	###	###	0.2
2001-Oct-24 Wed	2.73	2.74	2.73	2.74	12,685	###	###	###	0.2
2001-Oct-23 Tue	2.74	2.74	2.7	2.7	26,253	###	21.4	21.4	0.2
2001-Oct-22 Mon	###	2.74	###	2.73	20,474	28,049	###	###	###
2001-Oct-19 Fri	2.746	2.75	###	###	25,874	35,576	13.2	13.2	0.0
2001-Oct-18 Thu	2.74	2.75	2.72	2.74			77.2	77.2	0.2
2001-Oct-17 Wed	2.7	2.75	2.7	2.74			###	###	0.2
2001-Oct-16 Tue	###	2.7	###	2.7			###	###	0.2
2001-Oct-15 Mon	2.72	2.73	###	###			###	###	0.0
2001-Oct-12 Fri	2.71	2.74	2.71	2.74	15,987	###	82.0	82.0	0.2
2001-Oct-11 Thu	2.75	2.75	2.7	2.75			68.8	68.8	###
2001-Oct-10 Wed	2.74	2.75	2.74	2.75			74.8	74.8	###
2001-Oct-09 Tue	2.75	2.75	###	2.7	59,088	81,246	15.4	15.4	0.2
2001-Oct-08 Mon	2.75	2.75	###	2.75	97,149	133,579	###	###	###
2001-Oct-05 Fri	###	2.75	###	2.75	37,776	51,942	88.1	88.1	###
2001-Oct-04 Thu	2.55	###	2.55	###			83.0	83.0	0.0
2001-Oct-03 Wed	2.55	###	2.55	2.55			73.4	73.4	0.2
2001-Oct-02 Tue	2.55	2.55	2.55	2.55	175	446	62.2	62.2	0.2
2001-Oct-01 Mon	2.57	2.57	2.55	2.56	4,275	10,943	###	###	0.2
2001-Sep-28 Fri	###	###	2.55	2.55			###	###	0.2
2001-Sep-27 Thu	2.5	###	2.5	###			90.3	90.3	0.0
2001-Sep-26 Wed	2.4	2.5	2.4	2.5	23,220	56,889	87.1	87.1	0.2
2001-Sep-25 Tue	2.42	2.42	###	###	9,080	10,986	###	###	0.0
2001-Sep-24 Mon	###	2.42	###	###			76.4	76.4	0.0
2001-Sep-21 Fri	2.42	2.42	###	2.378	38,845	###	###	###	###
2001-Sep-20 Thu	2.47	2.47	###	2.4	31,051	38,347	25.9	25.9	###
2001-Sep-19 Wed	2.45	2.5	2.45	2.5	5,670	###	###	###	0.2
2001-Sep-18 Tue	###	2.4	###	###			14.2	14.2	0.0
2001-Sep-17 Mon	2.424	2.424	###	###			###	###	0.0
2001-Sep-14 Fri	2.45	2.45	2.43	2.43			###	###	###
2001-Sep-13 Thu	2.43	2.48	2.43	2.46			78.7	78.7	0.2
2001-Sep-12 Wed	2.5	2.5	2.43	2.43			23.4	23.4	###
2001-Sep-11 Tue	2.54	2.54	2.5	2.53			29.0	29.0	###
2001-Sep-10 Mon	2.53	2.53	2.51	2.53	25,920	###	69.4	69.4	###
2001-Sep-07 Fri	2.53	2.53	2.5	2.53			70.7	70.7	###
2001-Sep-06 Thu	2.53	2.53	2.53	2.53			###	###	###
2001-Sep-05 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2001-Sep-04 Tue	2.51	2.52	2.5	2.5	106,345	266,925	###	###	0.2
2001-Sep-03 Mon	2.5	2.52	2.5	2.5	71,651	179,844	###	###	0.2
2001-Aug-31 Fri	2.5	2.52	2.5	2.5	77,973	###	71.3	71.3	0.2
2001-Aug-30 Thu	2.57	2.57	2.5	2.5			14.4	14.4	0.2
2001-Aug-29 Wed	###	###	###	###			33.0	33.0	0.0
2001-Aug-28 Tue	###	###	###	###	16,376	0	77.6	77.6	0.0
2001-Aug-27 Mon	2.622	2.622	###	###	5,170	6,777	30.3	30.3	0.0
2001-Aug-24 Fri	###	###	###	###	9,175	0	###	###	0.0
2001-Aug-23 Thu	2.641	2.641	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	4,444	0	35.8	35.8	0.0
2001-Aug-17 Fri	2.625	2.625	###	###			29.4	29.4	0.0
2001-Aug-16 Thu	###	###	###	###	8,240	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	92,821	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			19.2	19.2	0.0
2001-Aug-10 Fri	###	###	###	###			84.1	84.1	0.0
2001-Aug-09 Thu	###	###	###	###	9,954	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	49,023	0	81.4	81.4	0.0
2001-Aug-07 Tue	2.7	2.7	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	138,245	0	85.5	85.5	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	51,383	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	11,648	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	2.7	###	###	15,380	###	###	###	0.0
2001-Jul-26 Thu	###	###	###	###			17.6	17.6	0.0
2001-Jul-25 Wed	2.71	2.71	###	###	141,040	###	23.4	23.4	0.0
2001-Jul-24 Tue	2.72	2.72	2.7	2.7			35.7	35.7	0.2
2001-Jul-23 Mon	2.72	2.72	###	###	98,242	###	###	###	0.0
2001-Jul-20 Fri	2.75	2.76	2.75	2.76			###	###	0.2
2001-Jul-19 Thu	2.8	2.8	2.74	2.74			###	###	0.2
2001-Jul-18 Wed	2.86	2.86	2.78	2.78	71,020	200,276	17.6	17.6	0.2
2001-Jul-17 Tue	2.86	2.86	2.8	2.8			###	###	0.2
2001-Jul-16 Mon	2.85	2.88	2.84	2.88	120,553	344,781	80.8	80.8	0.2
2001-Jul-13 Fri	2.856	###	2.76	2.76	183,541	253,286	###	###	0.2
2001-Jul-12 Thu	###	2.79	###	2.79	177,723	247,923	###	###	###
2001-Jul-11 Wed	###	###	###	###	65,353	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	23,024	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	2.59	###			73.2	73.2	0.0
2001-Jul-06 Fri	2.641	2.7	###	###			###	###	0.0
2001-Jul-05 Thu	2.5	2.7	2.5	2.7			###	###	0.2
2001-Jul-04 Wed	2.43	2.5	2.43	2.5	55,723	137,357	90.1	90.1	0.2
2001-Jul-03 Tue	2.47	2.48	2.46	2.47	159,670	394,384	66.9	66.9	###
2001-Jul-02 Mon	2.47	2.47	2.43	2.45	170,981	###	26.4	26.4	0.2
2001-Jun-29 Fri	2.46	2.48	2.45	2.47	56,529	139,343	55.7	55.7	###
2001-Jun-28 Thu	2.46	2.46	2.45	2.46			###	###	0.2
2001-Jun-27 Wed	2.46	2.46	2.45	2.45			###	###	0.2
2001-Jun-26 Tue	2.46	2.46	2.45	2.46			71.4	71.4	0.2
2001-Jun-25 Mon	2.46	2.46	2.45	2.46	10,286	25,252	71.9	71.9	0.2
2001-Jun-22 Fri	2.48	2.48	2.47	2.48			65.5	65.5	0.2
2001-Jun-21 Thu	2.46	2.48	2.46	2.48			###	###	0.2
2001-Jun-20 Wed	2.46	2.48	2.46	2.48	4,085	10,089	74.5	74.5	0.2
2001-Jun-19 Tue	2.49	2.49	2.45	2.45	20,159	###	24.1	24.1	0.2
2001-Jun-18 Mon	2.5	2.5	2.45	2.47	35,380	###	###	###	###
2001-Jun-15 Fri	2.44	2.45	2.44	2.45			###	###	0.2
2001-Jun-14 Thu	2.44	2.45	2.44	2.44			###	###	0.2
2001-Jun-13 Wed	2.44	2.45	2.44	2.45			###	###	0.2
2001-Jun-12 Tue	2.44	2.44	2.44	2.44			75.5	75.5	0.2
2001-Jun-11 Mon	2.44	2.44	2.44	2.44	0				0.2
2001-Jun-08 Fri	2.44	2.44	2.44	2.44			71.7	71.7	0.2
2001-Jun-07 Thu	2.44	2.44	2.43	2.44	220,070	535,870	71.2	71.2	0.2
2001-Jun-06 Wed	2.46	2.46	2.46	2.46			###	###	0.2
2001-Jun-05 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2001-Jun-04 Mon	###	2.5	2.46	2.46	24,085	###	###	###	0.2
2001-Jun-01 Fri	2.48	2.48	2.46	2.46			###	###	0.2
2001-May-31 Thu	2.44	2.46	2.44	2.46			###	###	0.2
2001-May-30 Wed	2.44	2.44	2.44	2.44	100,170	###	###	###	0.2
2001-May-29 Tue	2.44	2.44	2.44	2.44			74.5	74.5	0.2
2001-May-28 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2001-May-25 Fri	###	2.45	###	2.44	73,850	###	69.4	69.4	0.2
2001-May-24 Thu	2.45	2.45	2.44	2.44			31.7	31.7	0.2
2001-May-23 Wed	2.46	2.48	2.44	2.44	81,428	###	###	###	0.2
2001-May-22 Tue	2.47	2.49	2.44	2.45	76,625	188,880	###	###	0.2
2001-May-21 Mon	2.44	2.46	2.44	2.46	88,620	###	73.4	73.4	0.2
2001-May-18 Fri	2.44	2.44	2.43	2.44			###	###	0.2
2001-May-17 Thu	2.44	2.44	2.42	2.44	13,977	###	###	###	0.2
2001-May-16 Wed	2.44	2.44	2.41	2.41			###	###	0.2
2001-May-15 Tue	2.42	2.42	2.4	2.4			25.2	25.2	###
2001-May-14 Mon	2.44	2.44	2.42	2.42	4,676	###	###	###	0.2
2001-May-11 Fri	2.44	2.44	2.4	2.44	48,081	116,356	72.5	72.5	0.2
2001-May-10 Thu	###	2.44	###	2.44	107,844	###	83.9	83.9	0.2
2001-May-09 Wed	###	2.4	###	###			###	###	0.0
2001-May-08 Tue	###	2.4	###	2.4			###	###	###
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	2.4	###	###			###	###	0.0
2001-May-03 Thu	2.4	2.4	2.4	2.4	5,420	###	70.7	70.7	###
2001-May-02 Wed	2.41	2.41	###	2.4			###	###	###
2001-May-01 Tue	###	2.41	###	2.41			81.3	81.3	0.2
2001-Apr-30 Mon	2.4	2.4	###	2.4			72.2	72.2	###
2001-Apr-27 Fri	2.41	2.44	2.41	2.41			71.5	71.5	0.2
2001-Apr-26 Thu	2.42	2.43	2.42	2.43			###	###	###
2001-Apr-25 Wed	2.42	2.42	2.42	2.42	0				0.2
2001-Apr-24 Tue	2.41	2.42	2.41	2.42			75.6	75.6	0.2
2001-Apr-23 Mon	2.4	2.4	2.4	2.4			76.4	76.4	###
2001-Apr-20 Fri	2.4	2.4	###	2.4	54,789	65,746	###	###	###
2001-Apr-19 Thu	###	2.4	###	2.4			###	###	###
2001-Apr-18 Wed	###	2.4	###	2.4			###	###	###
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	10,887	0	33.0	33.0	0.0
2001-Apr-10 Tue	###	###	###	###	37,942	0	###	###	0.0
2001-Apr-09 Mon	2.4	2.4	###	###			21.1	21.1	0.0
2001-Apr-06 Fri	2.4	2.4	###	2.4	42,850	51,420	72.8	72.8	###
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			75.3	75.3	0.0
2001-Apr-03 Tue	2.4	2.4	###	###	47,745	###	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			24.0	24.0	0.0
2001-Mar-30 Fri	2.4	2.4	2.4	2.4			###	###	###
2001-Mar-29 Thu	###	2.4	###	###			###	###	0.0
2001-Mar-28 Wed	###	2.4	###	2.4			###	###	###
2001-Mar-27 Tue	###	2.4	###	2.4			###	###	###
2001-Mar-26 Mon	2.4	###	###	###	43,629	0	77.4	77.4	0.0
2001-Mar-23 Fri	###	###	###	###			38.8	38.8	0.0
2001-Mar-21 Wed	2.42	2.43	2.42	2.42	30,649	74,323	73.0	73.0	0.2
2001-Mar-20 Tue	2.43	2.44	2.43	2.44	71,359	173,759	70.9	70.9	0.2
2001-Mar-19 Mon	2.43	2.43	2.4	2.4			32.6	32.6	###
2001-Mar-16 Fri	2.4	2.4	2.4	2.4			66.1	66.1	###
2001-Mar-15 Thu	2.4	2.4	###	2.4			###	###	###
2001-Mar-14 Wed	2.4	2.43	2.4	2.4	55,950	###	###	###	###
2001-Mar-13 Tue	2.4	2.4	###	###			28.1	28.1	0.0
2001-Mar-12 Mon	2.41	2.45	2.4	2.45	4,950	###	86.7	86.7	0.2
2001-Mar-09 Fri	2.41	2.41	2.41	2.41	1,270	###	###	###	0.2
2001-Mar-08 Thu	2.42	2.45	2.42	2.45	51,871	###	###	###	0.2
2001-Mar-07 Wed	2.44	2.44	2.4	2.4	8,950	21,659	###	###	###
2001-Mar-06 Tue	2.42	2.44	2.4	2.4			###	###	###
2001-Mar-05 Mon	2.43	2.43	2.4	2.42			33.8	33.8	0.2
2001-Mar-02 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2001-Mar-01 Thu	2.4	2.44	2.4	2.44			###	###	0.2
2001-Feb-28 Wed	2.4	2.44	2.4	2.44			###	###	0.2
2001-Feb-27 Tue	2.41	2.44	2.4	2.43			###	###	###
2001-Feb-26 Mon	2.422	2.43	2.42	2.42	9,250	###	###	###	0.2
2001-Feb-23 Fri	2.42	2.43	2.4	2.43			70.3	70.3	###
2001-Feb-22 Thu	2.4	2.44	2.4	2.42	22,323	54,021	###	###	0.2
2001-Feb-21 Wed	2.42	2.44	2.42	2.44			77.9	77.9	0.2
2001-Feb-20 Tue	2.43	2.44	2.41	2.44			72.6	72.6	0.2
2001-Feb-19 Mon	2.44	2.45	2.44	2.45			79.0	79.0	0.2
2001-Feb-16 Fri	2.44	2.44	2.44	2.44	20,687	50,476	72.4	72.4	0.2
2001-Feb-15 Thu	2.44	2.44	2.44	2.44			75.9	75.9	0.2
2001-Feb-14 Wed	2.42	2.44	2.41	2.44			76.8	76.8	0.2
2001-Feb-13 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2001-Feb-12 Mon	2.44	2.44	2.42	2.42			27.5	27.5	0.2
2001-Feb-09 Fri	2.44	2.44	2.42	2.44			###	###	0.2
2001-Feb-08 Thu	2.42	2.43	2.41	2.43			73.5	73.5	###
2001-Feb-07 Wed	2.41	2.42	2.41	2.41			76.7	76.7	0.2
2001-Feb-06 Tue	2.41	2.42	2.41	2.42			73.1	73.1	0.2
2001-Feb-05 Mon	2.4	2.43	2.4	2.43			83.1	83.1	###
2001-Feb-02 Fri	2.4	2.42	2.4	2.4			75.1	75.1	###
2001-Feb-01 Thu	###	2.4	###	2.4			70.7	70.7	###
2001-Jan-31 Wed	###	2.4	###	2.4	26,185	31,422	###	###	###
2001-Jan-30 Tue	###	###	###	###			73.0	73.0	0.0
2001-Jan-29 Mon	2.4	2.4	###	###			###	###	0.0
2001-Jan-25 Thu	###	2.4	###	2.4			###	###	###
2001-Jan-24 Wed	2.43	2.43	###	###			###	###	0.0
2001-Jan-23 Tue	2.45	2.45	2.43	2.43			27.5	27.5	###
2001-Jan-22 Mon	2.352	2.48	###	2.4			###	###	###
2001-Jan-19 Fri	2.49	2.5	2.41	2.5	36,249	###	###	###	0.2
2001-Jan-18 Thu	2.44	2.5	2.41	2.5	9,376	###	81.2	81.2	0.2
2001-Jan-17 Wed	2.43	2.43	2.42	2.42	7,220	###	25.8	25.8	0.2
2001-Jan-16 Tue	2.4	2.41	###	2.4	21,545	###	###	###	###
2001-Jan-15 Mon	2.4	2.41	2.4	2.41			###	###	0.2
2001-Jan-12 Fri	2.49	2.49	2.44	2.46	31,750	###	23.6	23.6	0.2
2001-Jan-11 Thu	2.46	2.5	2.45	2.5			85.3	85.3	0.2
2001-Jan-10 Wed	###	2.4	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	9,679	0	34.8	34.8	0.0
2001-Jan-05 Fri	###	###	###	###			30.5	30.5	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	2.4	###	2.4	8,778	###	78.3	78.3	###
2001-Jan-01 Mon	###	2.4	###	###			###	###	0.0
2000-Dec-29 Fri	###	2.4	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			80.5	80.5	0.0
2000-Dec-27 Wed	###	###	###	###	1	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			24.1	24.1	0.0
2000-Dec-25 Mon	###	###	###	###			24.1	24.1	0.0
2000-Dec-22 Fri	###	###	###	###			24.1	24.1	0.0
2000-Dec-21 Thu	###	###	###	###			20.8	20.8	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	6,457	0	74.6	74.6	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	29,179	0	28.1	28.1	0.0
2000-Dec-12 Tue	###	###	###	###	352,544	0	74.5	74.5	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			42.2	42.2	0.0
2000-Dec-05 Tue	###	###	###	###	26,255	0	69.1	69.1	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	7,650	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###	39,680	0	30.0	30.0	0.0
2000-Nov-27 Mon	###	###	###	###	14,187	0	###	###	0.0
2000-Nov-24 Fri	###	###	###	###			68.3	68.3	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	478	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	135,578	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	135,829	0	29.5	29.5	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	68,072	0	73.7	73.7	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###	29,250	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	52,947	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	2.25	###	2.2	###	96,086	###	###	###	0.0
2000-Nov-03 Fri	###	###	2.25	2.25			8.4	8.4	###
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	17,022	0	27.0	27.0	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###	163,822	0	27.2	27.2	0.0
2000-Oct-25 Wed	###	###	###	###	4,046	0	74.5	74.5	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	30,183	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	2.4	2.4	###	###			35.3	35.3	0.0
2000-Oct-16 Mon	###	###	###	###	49,350	0	66.4	66.4	0.0
2000-Oct-13 Fri	###	2.4	###	2.4			73.5	73.5	###
2000-Oct-12 Thu	###	###	###	###	42,275	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	48,180	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###	19,387	0	###	###	0.0
2000-Oct-09 Mon	###	2.4	###	2.4	42,084	###	81.7	81.7	###
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	5,070	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	18,070	0	80.1	80.1	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	1,170	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	36,275	0	73.6	73.6	0.0
2000-Sep-28 Thu	###	###	###	###	351,287	0	16.9	16.9	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	2.4	2.4	2.4	2.4			67.2	67.2	###
2000-Sep-22 Fri	###	2.4	###	2.4			92.0	92.0	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	42,240	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	14,525	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###	142,428	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	2.46	2.46	###	###			###	###	0.0
2000-Sep-08 Fri	2.44	2.5	2.44	2.49	205,056	506,488	###	###	0.2
2000-Sep-07 Thu	2.4	2.44	2.4	2.44	45,350	109,747	###	###	0.2
2000-Sep-06 Wed	2.41	2.41	2.4	2.4	6,875	###	40.9	40.9	###
2000-Sep-05 Tue	2.43	2.43	2.4	2.4			26.1	26.1	###
2000-Sep-04 Mon	2.4	2.43	2.4	2.43	17,087	###	82.6	82.6	###
2000-Sep-01 Fri	2.4	2.42	2.4	2.4			72.6	72.6	###
2000-Aug-31 Thu	2.42	2.42	###	###			33.7	33.7	0.0
2000-Aug-29 Tue	###	2.44	###	2.44			###	###	0.2
2000-Aug-28 Mon	###	###	###	###	17,750	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	2.4	2.4	###	###			###	###	0.0
2000-Aug-23 Wed	2.4	2.43	2.4	2.4			75.6	75.6	###
2000-Aug-22 Tue	2.41	2.41	###	###	14,080	###	25.1	25.1	0.0
2000-Aug-21 Mon	2.41	2.41	2.4	2.4			34.8	34.8	###
2000-Aug-18 Fri	###	2.41	###	2.41	27,356	###	80.2	80.2	0.2
2000-Aug-17 Thu	###	2.4	###	###			###	###	0.0
2000-Aug-16 Wed	2.42	2.42	###	###	83,676	101,247	###	###	0.0
2000-Aug-15 Tue	2.43	2.44	2.43	2.44	10,770	26,224	76.0	76.0	0.2
2000-Aug-14 Mon	2.41	2.45	###	2.45	38,670	47,370	###	###	0.2
2000-Aug-11 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2000-Aug-10 Thu	2.4	2.41	###	###			31.1	31.1	0.0
2000-Aug-09 Wed	2.45	2.45	2.4	2.42			###	###	0.2
2000-Aug-08 Tue	2.42	2.45	2.41	2.45			###	###	0.2
2000-Aug-07 Mon	2.42	2.42	###	2.4	23,856	###	###	###	###
2000-Aug-04 Fri	###	2.42	###	2.4			###	###	###
2000-Aug-03 Thu	###	2.44	###	2.44			###	###	0.2
2000-Aug-02 Wed	2.4	2.4	###	###	62,157	74,588	31.9	31.9	0.0
2000-Aug-01 Tue	###	###	###	###			70.3	70.3	0.0
2000-Jul-31 Mon	###	###	###	###	57,847	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###	10,050	0	37.2	37.2	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	28,985	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	31,253	0	73.2	73.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	2.29	###	469,249	###	###	###	0.0
2000-Jul-19 Wed	2.28	###	2.28	###	182,483	###	###	###	0.0
2000-Jul-18 Tue	2.24	2.27	2.24	2.27			###	###	0.2
2000-Jul-17 Mon	###	2.24	2.22	2.24	48,941	###	71.7	71.7	###
2000-Jul-14 Fri	2.22	2.23	2.22	2.23			70.4	70.4	###
2000-Jul-13 Thu	2.2	2.22	2.2	2.2	62,225	###	69.1	69.1	0.2
2000-Jul-12 Wed	2.22	2.22	2.21	2.21			31.1	31.1	0.2
2000-Jul-11 Tue	###	2.23	###	2.2	111,187	123,973	###	###	0.2
2000-Jul-10 Mon	2.21	2.21	###	###	25,450	28,122	20.4	20.4	0.0
2000-Jul-07 Fri	2.2	2.22	###	2.2	14,322	###	65.5	65.5	0.2
2000-Jul-06 Thu	2.2	2.21	2.2	2.2	7,678	16,929	###	###	0.2
2000-Jul-05 Wed	2.23	2.23	###	###			###	###	0.0
2000-Jul-04 Tue	2.21	2.23	2.2	2.22			###	###	0.2
2000-Jul-03 Mon	###	2.21	###	2.2			###	###	0.2
2000-Jun-30 Fri	###	###	###	###	95,587	0	59.1	59.1	0.0
2000-Jun-29 Thu	###	###	###	###			22.5	22.5	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	202,956	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			71.3	71.3	0.0
2000-Jun-23 Fri	###	###	###	###	122,940	0	27.8	27.8	0.0
2000-Jun-22 Thu	###	###	###	###			30.1	30.1	0.0
2000-Jun-21 Wed	###	###	###	###	341,440	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###	73,178	0	###	###	0.0
2000-Jun-19 Mon	###	2.2	###	2.2	20,080	22,088	86.2	86.2	0.2
2000-Jun-16 Fri	###	###	###	###	20,358	0	66.9	66.9	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			82.6	82.6	0.0
2000-Jun-13 Tue	###	###	###	###	105,775	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	4,945	0	###	###	0.0
2000-May-31 Wed	###	###	###	###	29,880	0	75.1	75.1	0.0
2000-May-30 Tue	###	###	###	###			32.3	32.3	0.0
2000-May-29 Mon	###	###	###	###	140,121	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			33.7	33.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			82.8	82.8	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	464,383	0	29.5	29.5	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			76.3	76.3	0.0
2000-May-16 Tue	###	###	###	###			26.0	26.0	0.0
2000-May-15 Mon	###	2.4	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	12,650	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	2.42	2.42	###	###	77,353	###	###	###	0.0
2000-May-09 Tue	###	2.45	###	2.45			90.3	90.3	0.2
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	104,545	0	59.1	59.1	0.0
2000-May-04 Thu	2.4	2.4	###	###			37.0	37.0	0.0
2000-May-03 Wed	2.459	2.459	###	###			20.3	20.3	0.0
2000-May-02 Tue	###	2.52	2.4	2.52			93.2	93.2	###
2000-May-01 Mon	2.4	2.4	###	2.4			###	###	###
2000-Apr-28 Fri	###	2.4	###	2.4	17,523	21,027	###	###	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	2.4	###	###			###	###	0.0
2000-Apr-25 Tue	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-24 Mon	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-21 Fri	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-20 Thu	2.4	2.42	###	2.42			72.5	72.5	0.2
2000-Apr-19 Wed	###	2.45	2.4	2.4			43.9	43.9	###
2000-Apr-18 Tue	###	2.42	###	2.4			###	###	###
2000-Apr-17 Mon	2.25	###	2.25	2.25			73.4	73.4	###
2000-Apr-14 Fri	2.29	###	2.28	###	108,145	123,285	###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	2.27	###	133,945	152,027	###	###	0.0
2000-Apr-11 Tue	2.241	2.28	2.2	2.28	269,747	###	87.5	87.5	0.2
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	11,450	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	23,370	0	35.4	35.4	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###			75.5	75.5	0.0
2000-Mar-29 Wed	###	###	###	###			66.0	66.0	0.0
2000-Mar-28 Tue	###	###	###	###			66.6	66.6	0.0
2000-Mar-24 Fri	###	###	###	###	31,571	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	121,982	0	81.9	81.9	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	1.87	1.87	48,277	###	25.5	25.5	###
2000-Mar-15 Wed	1.88	1.88	1.87	1.87			###	###	###
2000-Mar-14 Tue	1.88	1.88	1.87	1.87	43,973	82,449	###	###	###
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	1.88	###	1.85	###			###	###	0.0
2000-Mar-09 Thu	###	###	1.88	1.89			###	###	###
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	17,673	0	71.2	71.2	0.0
2000-Mar-03 Fri	1.952	###	1.952	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			76.6	76.6	0.0
2000-Feb-29 Tue	1.8	1.82	1.8	1.82	12,853	###	###	###	###
2000-Feb-28 Mon	2.044	###	2	2			###	###	0.1
2000-Feb-25 Fri	###	###	###	###			90.3	90.3	0.0
2000-Feb-24 Thu	###	###	###	###			40.6	40.6	0.0
2000-Feb-23 Wed	###	###	###	###			29.5	29.5	0.0
2000-Feb-22 Tue	###	###	###	###			34.6	34.6	0.0
2000-Feb-21 Mon	###	###	###	###	478	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	22,755	0	###	###	0.0
2000-Feb-17 Thu	###	###	###	###	16,145	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	15,924	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			8.1	8.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	12,487	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			77.2	77.2	0.0
2000-Feb-08 Tue	###	###	###	###	11,047	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			73.9	73.9	0.0
2000-Feb-01 Tue	###	###	###	###	17,826	0	78.2	78.2	0.0
2000-Jan-31 Mon	###	###	###	###			28.6	28.6	0.0
2000-Jan-28 Fri	###	###	###	###	7,122	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	2.154	2.154	###	###			30.5	30.5	0.0
2000-Jan-21 Fri	###	###	###	###	13,145	0	63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			26.8	26.8	0.0
2000-Jan-18 Tue	###	###	###	###	13,829	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			38.7	38.7	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###	28,453	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	2.2	2.2	###	2.2			###	###	0.2
2000-Jan-06 Thu	2.2	2.22	###	###			24.8	24.8	0.0
2000-Jan-05 Wed	2.2	2.2	###	2.2	10,820	###	77.7	77.7	0.2
2000-Jan-04 Tue	2.22	2.22	2.2	2.2			###	###	0.2
1999-Dec-31 Fri	2.22	2.23	2.22	2.23	10,282	22,877	###	###	###
1999-Dec-30 Thu	2.22	2.23	2.22	2.23	10,282	22,877	###	###	###
1999-Dec-29 Wed	2.223	2.23	2.21	2.23	6,950	15,428	###	###	###
1999-Dec-23 Thu	2.23	2.23	2.2	2.23	7,450	###	###	###	###
1999-Dec-22 Wed	2.23	2.24	###	2.24	58,858	65,920	###	###	###
1999-Dec-21 Tue	2.24	2.25	2.23	2.24	46,520	###	72.9	72.9	###
1999-Dec-20 Mon	2.21	2.24	2.21	2.24	47,872	###	###	###	###
1999-Dec-17 Fri	###	2.22	###	2.21			###	###	0.2
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			23.3	23.3	0.0
1999-Dec-14 Tue	###	###	###	###	29,150	0	29.3	29.3	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			23.5	23.5	0.0
1999-Dec-03 Fri	###	###	###	###			13.4	13.4	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	23,340	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	16,729	0	26.3	26.3	0.0
1999-Nov-25 Thu	###	2.2	###	###			12.2	12.2	0.0
1999-Nov-24 Wed	2.2	2.2	###	###	197,884	217,672	###	###	0.0
1999-Nov-23 Tue	2.2	2.2	###	###			29.4	29.4	0.0
1999-Nov-22 Mon	2.23	2.23	2.2	2.2			###	###	0.2
1999-Nov-19 Fri	2.2	2.24	2.2	2.24			82.7	82.7	###
1999-Nov-18 Thu	2.25	2.25	###	2.2	31,870	35,853	15.6	15.6	0.2
1999-Nov-17 Wed	2.155	2.29	2.155	2.26	216,252	480,620	91.9	91.9	###
1999-Nov-16 Tue	###	###	###	###	195,254	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	22,352	0	67.7	67.7	0.0
1999-Nov-11 Thu	2	###	2	###	16,720	16,720	64.3	64.3	0.0
1999-Nov-10 Wed	###	###	2	2			27.7	27.7	0.1
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	2.021	###	###	###	10,329	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###	10,629	0	75.5	75.5	0.0
1999-Nov-01 Mon	###	###	###	###	12,247	0	33.8	33.8	0.0
1999-Oct-29 Fri	###	###	###	###			89.3	89.3	0.0
1999-Oct-28 Thu	###	###	###	###	4,852	0	65.8	65.8	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			84.6	84.6	0.0
1999-Oct-22 Fri	###	###	###	###	9,950	0	68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###	35,940	0	###	###	0.0
1999-Oct-20 Wed	2	2	###	2			64.0	64.0	0.1
1999-Oct-19 Tue	###	###	2	2			###	###	0.1
1999-Oct-18 Mon	###	###	2	###	34,944	34,944	38.8	38.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	9,521	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			79.0	79.0	0.0
1999-Oct-11 Mon	2.043	###	2.043	###			70.7	70.7	0.0
1999-Oct-08 Fri	###	###	###	###	50,782	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			24.9	24.9	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###	157,359	0	28.6	28.6	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###	17,653	0	72.3	72.3	0.0
1999-Sep-29 Wed	###	###	###	###			30.5	30.5	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###	4,289	0	78.1	78.1	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			27.7	27.7	0.0
1999-Sep-22 Wed	###	###	###	###	39,542	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	19,751	0	33.1	33.1	0.0
1999-Sep-20 Mon	###	###	###	###			18.2	18.2	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	11,320	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	70,250	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	331,289	0	###	###	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	27,750	0	22.6	22.6	0.0
1999-Sep-03 Fri	2.2	2.2	###	2.2	96,876	###	###	###	0.2
1999-Sep-02 Thu	2.2	2.22	2.2	2.2			72.0	72.0	0.2
1999-Sep-01 Wed	2.2	2.21	2.2	2.21			64.5	64.5	0.2
1999-Aug-31 Tue	2.24	2.24	2.2	2.21	52,243	115,979	###	###	0.2
1999-Aug-30 Mon	2.22	2.22	2.21	2.22	7,926	17,556	73.2	73.2	0.2
1999-Aug-27 Fri	2.22	2.22	2.2	2.21	46,252	###	29.8	29.8	0.2
1999-Aug-26 Thu	2.25	2.25	2.22	2.22	34,284	76,624	###	###	0.2
1999-Aug-25 Wed	2.27	2.27	2.27	2.27			###	###	0.2
1999-Aug-24 Tue	2.25	2.27	2.25	2.27			###	###	0.2
1999-Aug-23 Mon	2.26	2.26	2.26	2.26			###	###	###
1999-Aug-20 Fri	2.25	2.28	2.25	2.28	3,985	9,026	###	###	0.2
1999-Aug-19 Thu	2.22	2.22	2.2	2.22			71.7	71.7	0.2
1999-Aug-18 Wed	###	2.22	###	2.22	17,377	19,288	###	###	0.2
1999-Aug-17 Tue	2.2	2.2	###	###			###	###	0.0
1999-Aug-16 Mon	2.26	2.26	###	###			6.8	6.8	0.0
1999-Aug-13 Fri	2.24	2.28	2.24	2.28	73,750	166,674	###	###	0.2
1999-Aug-12 Thu	2.24	2.24	2.24	2.24			67.8	67.8	###
1999-Aug-11 Wed	2.22	2.23	2.2	2.21	24,787	###	36.4	36.4	0.2
1999-Aug-10 Tue	2.23	2.24	2.22	2.22			41.6	41.6	0.2
1999-Aug-09 Mon	2.23	2.23	2.22	2.22			40.4	40.4	0.2
1999-Aug-06 Fri	2.24	2.24	2.24	2.24			###	###	###
1999-Aug-05 Thu	2.22	2.26	2.22	2.26			###	###	###
1999-Aug-04 Wed	2.2	2.2	2.2	2.2			75.7	75.7	0.2
1999-Aug-03 Tue	2.27	2.27	2.2	2.2			###	###	0.2
1999-Aug-02 Mon	2.25	2.25	2.25	2.25			76.5	76.5	###
1999-Jul-30 Fri	2.22	2.27	2.22	2.27			###	###	0.2
1999-Jul-29 Thu	2.26	2.27	2.25	2.25			30.3	30.3	###
1999-Jul-28 Wed	2.21	2.26	2.2	2.26			88.0	88.0	###
1999-Jul-27 Tue	###	2.22	###	2.2	112,120	124,453	###	###	0.2
1999-Jul-26 Mon	###	2.2	###	2.2			###	###	0.2
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	10,345	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	85,280	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			73.7	73.7	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			76.9	76.9	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
1999-Jul-09 Fri	###	###	###	###			75.7	75.7	0.0
1999-Jul-08 Thu	###	###	###	###	18,757	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			19.5	19.5	0.0
1999-Jul-06 Tue	###	###	###	###	48,249	0	74.9	74.9	0.0
1999-Jul-05 Mon	###	###	###	###	36,423	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	61,083	0	14.8	14.8	0.0
1999-Jun-30 Wed	###	###	###	###	85,123	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###	15,545	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			21.2	21.2	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			23.4	23.4	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			82.1	82.1	0.0
1999-Jun-15 Tue	###	###	###	###	36,088	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	12,745	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			72.7	72.7	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	13,142	0	###	###	0.0
1999-Jun-03 Thu	2.2	2.2	###	###			16.6	16.6	0.0
1999-Jun-02 Wed	###	2.2	###	2.2			84.9	84.9	0.2
1999-Jun-01 Tue	2.22	2.22	2.2	2.2			26.3	26.3	0.2
1999-May-31 Mon	2.22	2.23	2.21	2.23	26,550	58,940	###	###	###
1999-May-28 Fri	2.22	2.22	2.2	2.2	33,820	74,742	###	###	0.2
1999-May-27 Thu	2.24	2.24	2.24	2.24			79.8	79.8	###
1999-May-26 Wed	2.2	2.22	2.2	2.22	80,546	###	###	###	0.2
1999-May-25 Tue	2.2	2.2	###	2.2	27,446	###	72.3	72.3	0.2
1999-May-24 Mon	###	2.2	###	2.2			81.4	81.4	0.2
1999-May-21 Fri	###	###	###	###			74.4	74.4	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	6,320	0	30.9	30.9	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			23.8	23.8	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	2.2	2.2	###	###			###	###	0.0
1999-May-11 Tue	2.23	2.23	2.2	2.2	12,483	27,649	###	###	0.2
1999-May-10 Mon	2.2	2.2	2.2	2.2			74.9	74.9	0.2
1999-May-07 Fri	2.25	2.25	2.2	2.25			###	###	###
1999-May-06 Thu	2.26	2.26	2.25	2.25			31.2	31.2	###
1999-May-05 Wed	###	2.4	2.27	2.27	97,555	###	10.1	10.1	0.2
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	19,082	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###	29,259	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			23.4	23.4	0.0
1999-Apr-23 Fri	###	###	###	###			31.7	31.7	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	36,970	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###	37,747	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###			29.4	29.4	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			19.8	19.8	0.0
1999-Apr-14 Wed	###	###	###	###	27,059	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###			15.8	15.8	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	2.2	2.2	2.2	2.2			74.2	74.2	0.2
1999-Mar-30 Tue	###	###	###	###	2,157	0	21.6	21.6	0.0
1999-Mar-29 Mon	###	2.2	###	2.2			###	###	0.2
1999-Mar-26 Fri	###	2.2	###	###	104,343	114,777	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	2.2	2.2	2.2	2.2	56,223	###	75.3	75.3	0.2
1999-Mar-23 Tue	2.23	2.23	2.21	2.21	14,689	###	###	###	0.2
1999-Mar-22 Mon	2.21	2.21	2.21	2.21			###	###	0.2
1999-Mar-19 Fri	2.2	2.21	2.2	2.2	19,177	42,285	70.8	70.8	0.2
1999-Mar-18 Thu	2.26	2.26	2.2	2.2			10.7	10.7	0.2
1999-Mar-17 Wed	2.28	2.29	2.28	2.28	35,075	80,146	###	###	0.2
1999-Mar-16 Tue	2.28	2.28	2.28	2.28	72,425	165,129	74.0	74.0	0.2
1999-Mar-15 Mon	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-12 Fri	2.28	2.29	2.28	2.29	125,478	###	70.0	70.0	###
1999-Mar-11 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-10 Wed	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-09 Tue	2.28	2.28	2.28	2.28	10,876	###	###	###	0.2
1999-Mar-08 Mon	2.28	2.28	2.28	2.28	31,320	###	###	###	0.2
1999-Mar-05 Fri	2.28	2.29	2.28	2.29	152,874	###	###	###	###
1999-Mar-04 Thu	2.28	2.29	2.28	2.29			78.8	78.8	###
1999-Mar-03 Wed	2.28	2.29	2.28	2.28			###	###	0.2
1999-Mar-02 Tue	2.28	2.28	2.25	2.28	161,124	364,945	76.8	76.8	0.2
1999-Mar-01 Mon	2.28	2.28	2.28	2.28	84,021	###	70.5	70.5	0.2
1999-Feb-26 Fri	2.25	2.28	2.25	2.28	60,558	###	###	###	0.2
1999-Feb-25 Thu	2.25	2.26	2.25	2.26			###	###	###
1999-Feb-24 Wed	2.25	2.25	2.25	2.25	85,671	192,759	72.3	72.3	###
1999-Feb-23 Tue	2.25	2.26	2.25	2.25	32,040	72,250	###	###	###
1999-Feb-22 Mon	2.25	2.26	2.25	2.26			###	###	###
1999-Feb-19 Fri	2.25	2.25	2.25	2.25			65.3	65.3	###
1999-Feb-18 Thu	2.26	2.26	2.25	2.25	17,258	###	23.5	23.5	###
1999-Feb-17 Wed	2.25	2.26	2.25	2.26	22,750	###	72.8	72.8	###
1999-Feb-16 Tue	2.26	2.26	2.25	2.26			72.3	72.3	###
1999-Feb-15 Mon	2.26	2.26	2.26	2.26	41,240	###	###	###	###
1999-Feb-12 Fri	2.25	2.26	2.2	2.26	236,958	###	73.2	73.2	###
1999-Feb-11 Thu	2.26	2.26	2.25	2.25			###	###	###
1999-Feb-10 Wed	2.22	2.25	2.22	2.25			87.0	87.0	###
1999-Feb-09 Tue	2.25	2.25	2.22	2.22			23.4	23.4	0.2
1999-Feb-08 Mon	2.25	2.25	2.25	2.25			###	###	###
1999-Feb-05 Fri	2.27	2.28	2.25	2.25			###	###	###
1999-Feb-04 Thu	###	2.25	2.2	2.25			73.6	73.6	###
1999-Feb-03 Wed	2.27	2.27	2.22	2.22			###	###	0.2
1999-Feb-02 Tue	2.27	2.28	2.26	2.27	37,974	###	75.8	75.8	0.2
1999-Feb-01 Mon	2.26	###	2.26	###	17,071	###	84.4	84.4	0.0
1999-Jan-29 Fri	2.28	2.29	2.28	2.28			67.9	67.9	0.2
1999-Jan-28 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1999-Jan-27 Wed	###	###	2.28	###			###	###	0.0
1999-Jan-25 Mon	2.29	###	2.29	###	47,659	###	79.7	79.7	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	78,381	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###	86,876	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	169,882	0	###	###	0.0
1999-Jan-18 Mon	###	###	2.26	###			26.2	26.2	0.0
1999-Jan-15 Fri	2.25	2.45	2.25	2.4			96.5	96.5	###
1999-Jan-14 Thu	###	###	###	2.25			95.9	95.9	###
1999-Jan-12 Tue	2.2	2.2	###	###	59,650	###	###	###	0.0
1999-Jan-11 Mon	2.2	2.2	###	###	16,089	###	15.7	15.7	0.0
1999-Jan-08 Fri	###	2.2	###	2.2	56,821	###	89.5	89.5	0.2
1999-Jan-07 Thu	###	###	###	###			86.7	86.7	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###	76,150	0	75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	2.085	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###	2,650	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###	170,723	0	22.7	22.7	0.0
1998-Dec-23 Wed	###	###	###	###	125,579	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	216,944	0	72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	33,150	0	26.1	26.1	0.0
1998-Dec-18 Fri	###	###	###	###			29.4	29.4	0.0
1998-Dec-17 Thu	###	###	###	###	9,323	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	67,841	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			22.4	22.4	0.0
1998-Dec-09 Wed	###	###	###	###	16,125	0	###	###	0.0
1998-Dec-08 Tue	###	###	###	###	1,682	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	8,156	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	59,421	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			31.6	31.6	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	42,547	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###	17,227	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			26.9	26.9	0.0
1998-Nov-20 Fri	###	###	###	###	12,921	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###	31,048	0	84.7	84.7	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	2.2	###	2.2			###	###	0.2
1998-Nov-12 Thu	###	###	###	###	45,388	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	61,525	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###	10,374	0	25.4	25.4	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###	10,759	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			90.8	90.8	0.0
1998-Oct-27 Tue	###	###	###	###			14.6	14.6	0.0
1998-Oct-26 Mon	###	###	###	###	26,540	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			11.2	11.2	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			84.0	84.0	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			5.1	5.1	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	2.2	2.21	###	###	201,647	###	###	###	0.0
1998-Oct-07 Wed	###	2.2	###	2.2	41,475	45,622	68.0	68.0	0.2
1998-Oct-06 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	2.2	###	2.2	29,576	###	81.6	81.6	0.2
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	2.2	2.2	2.2	2.2	0				0.2
1998-Sep-24 Thu	2.2	2.2	2.2	2.2			74.0	74.0	0.2
1998-Sep-22 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Sep-21 Mon	###	2.2	###	2.2	59,281	###	90.1	90.1	0.2
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	2.2	2.2	2.2	2.2	85,627	188,379	77.8	77.8	0.2
1998-Sep-16 Wed	2.2	2.21	2.2	2.2	14,281	31,489	74.8	74.8	0.2
1998-Sep-15 Tue	2.2	2.24	2.2	2.2			71.0	71.0	0.2
1998-Sep-14 Mon	2.2	2.2	2.2	2.2	26,379	###	70.4	70.4	0.2
1998-Sep-11 Fri	2.25	2.25	2.25	2.25			83.7	83.7	###
1998-Sep-10 Thu	2.2	2.25	2.2	2.25			###	###	###
1998-Sep-09 Wed	2.23	2.23	###	###	18,722	20,875	14.2	14.2	0.0
1998-Sep-08 Tue	2.2	2.2	2.2	2.2	2,478	5,451	###	###	0.2
1998-Sep-07 Mon	2.25	2.25	2.23	2.23	26,650	###	12.0	12.0	###
1998-Sep-04 Fri	2.2	2.25	2.2	2.2			70.6	70.6	0.2
1998-Sep-02 Wed	###	2.25	###	###	35,479	###	69.9	69.9	0.0
1998-Sep-01 Tue	###	2.24	###	2.24			###	###	###
1998-Aug-31 Mon	2.25	2.25	2.23	2.23			###	###	###
1998-Aug-28 Fri	###	###	2.25	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	38,820	0	###	###	0.0
1998-Aug-25 Tue	###	###	2.28	2.29	27,550	###	###	###	###
1998-Aug-24 Mon	###	###	2.28	2.28	22,651	25,822	19.6	19.6	0.2
1998-Aug-21 Fri	###	###	###	###	28,388	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	3,677	0	###	###	0.0
1998-Aug-19 Wed	###	###	###	###	25,742	0	65.6	65.6	0.0
1998-Aug-18 Tue	2.26	###	2.26	###	73,759	83,347	89.0	89.0	0.0
1998-Aug-17 Mon	2.29	###	2.26	2.28	20,675	###	34.7	34.7	0.2
1998-Aug-14 Fri	###	###	2.27	2.27	3,554	###	###	###	0.2
1998-Aug-13 Thu	###	###	###	###	52,826	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	2.27	2.27			###	###	0.2
1998-Aug-07 Fri	###	###	###	###	40,683	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	57,242	0	79.7	79.7	0.0
1998-Aug-04 Tue	2.4	2.4	2.4	2.4	8	###	###	###	###
1998-Aug-03 Mon	2.41	2.41	2.4	2.4	44,858	107,883	###	###	###
1998-Jul-31 Fri	2.41	2.42	2.4	2.41			###	###	0.2
1998-Jul-30 Thu	###	2.44	###	2.44	110,752	###	###	###	0.2
1998-Jul-29 Wed	2.4	2.4	###	2.4	43,054	###	###	###	###
1998-Jul-28 Tue	2.4	2.4	###	2.4			73.5	73.5	###
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			76.2	76.2	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	2.4	###	2.4			###	###	###
1998-Jul-21 Tue	2.4	2.4	2.4	2.4	11,745	28,188	71.0	71.0	###
1998-Jul-20 Mon	###	2.4	###	2.4			###	###	###
1998-Jul-17 Fri	2.4	2.4	###	###			16.8	16.8	0.0
1998-Jul-16 Thu	###	2.4	###	2.4	171,770	206,124	###	###	###
1998-Jul-15 Wed	###	###	###	###	24,886	0	###	###	0.0
1998-Jul-14 Tue	2.2	###	2.2	###	89,352	98,287	###	###	0.0
1998-Jul-10 Fri	2.22	2.22	2.2	2.2			31.5	31.5	0.2
1998-Jul-09 Thu	2.2	2.23	2.2	2.22			80.6	80.6	0.2
1998-Jul-08 Wed	2.2	2.25	2.2	2.25			87.7	87.7	###
1998-Jul-07 Tue	2.2	2.22	2.2	2.21	49,044	108,387	72.7	72.7	0.2
1998-Jul-06 Mon	2.2	2.2	2.2	2.2			71.2	71.2	0.2
1998-Jul-03 Fri	2.21	2.21	2.2	2.2			23.6	23.6	0.2
1998-Jul-02 Thu	2.2	2.23	2.2	2.2			65.1	65.1	0.2
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###	59,050	0	65.4	65.4	0.0
1998-Jun-29 Mon	###	###	###	###	19,452	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###	132,124	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###	52,125	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			13.1	13.1	0.0
1998-Jun-16 Tue	###	###	###	###	262,850	0	###	###	0.0
1998-Jun-15 Mon	###	###	2	###			###	###	0.0
1998-Jun-12 Fri	###	2	###	2			###	###	0.1
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	2.2	2.2	###	###	32,883	36,171	28.2	28.2	0.0
1998-Jun-09 Tue	2.21	2.23	2.2	2.23			87.8	87.8	###
1998-Jun-05 Fri	2.26	2.26	2.25	2.25			31.8	31.8	###
1998-Jun-04 Thu	2.25	2.26	2.25	2.26			75.7	75.7	###
1998-Jun-03 Wed	2.27	2.27	2.26	2.27	36,747	###	###	###	0.2
1998-Jun-02 Tue	2.29	2.29	2.28	2.28			34.6	34.6	0.2
1998-Jun-01 Mon	2.27	2.27	2.26	2.26	3,250	###	35.7	35.7	###
1998-May-29 Fri	2.26	###	2.26	###			83.3	83.3	0.0
1998-May-28 Thu	2.25	2.25	2.25	2.25			68.7	68.7	###
1998-May-27 Wed	2.25	2.27	2.25	2.27	78,728	177,925	###	###	0.2
1998-May-26 Tue	2.25	2.25	2.25	2.25	10,128	22,788	###	###	###
1998-May-25 Mon	###	###	2.26	2.26	13,874	15,677	###	###	###
1998-May-22 Fri	2.27	2.27	2.26	2.27	30,124	###	73.5	73.5	0.2
1998-May-21 Thu	2.28	2.28	2.26	2.26			25.5	25.5	###
1998-May-20 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-May-19 Tue	2.26	###	2.25	###	33,252	###	###	###	0.0
1998-May-18 Mon	2.26	2.26	2.26	2.26			84.0	84.0	###
1998-May-15 Fri	###	###	2.27	2.27			16.4	16.4	0.2
1998-May-14 Thu	###	###	###	###	11,226	0	75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			20.6	20.6	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			31.1	31.1	0.0
1998-May-05 Tue	2.4	2.4	###	###			32.5	32.5	0.0
1998-May-04 Mon	2.4	2.4	2.4	2.4			77.4	77.4	###
1998-May-01 Fri	2.4	2.45	2.4	2.4			###	###	###
1998-Apr-30 Thu	2.42	2.42	2.4	2.4			20.5	20.5	###
1998-Apr-29 Wed	###	2.42	###	2.42			###	###	0.2
1998-Apr-28 Tue	###	###	###	###			20.7	20.7	0.0
1998-Apr-27 Mon	2.41	2.43	2.4	2.43	77,258	186,578	###	###	###
1998-Apr-24 Fri	2.42	2.47	2.42	2.47			86.8	86.8	###
1998-Apr-23 Thu	2.44	2.48	2.42	2.48			###	###	0.2
1998-Apr-22 Wed	2.43	2.44	2.42	2.44			###	###	0.2
1998-Apr-21 Tue	2.42	2.44	2.42	2.44	53,153	###	###	###	0.2
1998-Apr-20 Mon	2.4	2.44	2.4	2.44			###	###	0.2
1998-Apr-17 Fri	2.42	2.44	###	2.44	52,278	63,779	82.0	82.0	0.2
1998-Apr-16 Thu	2.42	2.45	2.42	2.45			###	###	0.2
1998-Apr-15 Wed	2.4	2.47	2.4	2.45	32,759	###	90.9	90.9	0.2
1998-Apr-14 Tue	2.4	2.47	2.4	2.47			###	###	###
1998-Apr-09 Thu	2.4	2.49	2.4	2.49	3,282	8,024	95.2	95.2	0.2
1998-Apr-08 Wed	2.49	2.49	2.45	2.49	13,543	33,451	71.5	71.5	0.2
1998-Apr-07 Tue	2.45	2.49	2.45	2.49	114,271	282,249	85.0	85.0	0.2
1998-Apr-06 Mon	2.45	2.48	2.45	2.48			###	###	0.2
1998-Apr-03 Fri	2.46	2.5	2.45	2.5			86.5	86.5	0.2
1998-Apr-02 Thu	2.46	2.46	2.46	2.46	4,651	11,441	###	###	0.2
1998-Apr-01 Wed	2.47	2.47	2.45	2.45			20.1	20.1	0.2
1998-Mar-31 Tue	2.42	2.5	2.4	2.5			91.4	91.4	0.2
1998-Mar-30 Mon	2.47	2.5	2.45	2.48			###	###	0.2
1998-Mar-26 Thu	2.49	2.49	2.49	2.49			74.2	74.2	0.2
1998-Mar-25 Wed	2.48	2.49	2.46	2.49	64,343	159,248	###	###	0.2
1998-Mar-24 Tue	2.5	2.5	2.46	2.48	402,525	###	###	###	0.2
1998-Mar-23 Mon	2.54	2.56	2.52	2.55			81.9	81.9	0.2
1998-Mar-20 Fri	2.53	2.55	2.52	2.52			25.3	25.3	###
1998-Mar-19 Thu	2.52	2.55	2.52	2.55			###	###	0.2
1998-Mar-18 Wed	2.53	2.53	2.52	2.52			###	###	###
1998-Mar-17 Tue	2.56	2.56	2.52	2.52	33,329	84,655	###	###	###
1998-Mar-16 Mon	2.53	2.55	2.53	2.55			###	###	0.2
1998-Mar-13 Fri	2.52	2.53	2.52	2.53			###	###	###
1998-Mar-12 Thu	2.53	2.55	2.52	2.52			###	###	###
1998-Mar-11 Wed	2.53	2.55	2.53	2.55	17,622	44,759	80.5	80.5	0.2
1998-Mar-10 Tue	2.53	2.53	2.53	2.53			73.3	73.3	###
1998-Mar-09 Mon	2.52	2.53	2.52	2.53	23,787	###	###	###	###
1998-Mar-06 Fri	2.51	2.52	2.5	2.52			###	###	###
1998-Mar-05 Thu	2.51	2.51	2.5	2.5	10,050	25,175	39.6	39.6	0.2
1998-Mar-02 Mon	###	###	2.55	2.55			18.4	18.4	0.2
1998-Feb-27 Fri	2.55	###	2.55	###			###	###	0.0
1998-Feb-26 Thu	2.58	2.58	2.55	2.55	5,053	###	###	###	0.2
1998-Feb-25 Wed	2.58	###	2.58	###			77.9	77.9	0.0
1998-Feb-24 Tue	###	###	###	###	53,450	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			25.0	25.0	0.0
1998-Feb-19 Thu	###	###	###	###	89,673	0	###	###	0.0
1998-Feb-18 Wed	###	###	###	###	13,684	0	75.8	75.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	40,278	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###	158,171	0	###	###	0.0
1998-Feb-12 Thu	2.654	2.7	###	###	42,050	###	###	###	0.0
1998-Feb-11 Wed	2.56	###	2.56	###	21,483	###	###	###	0.0
1998-Feb-10 Tue	2.56	2.56	2.56	2.56			78.9	78.9	0.2
1998-Feb-09 Mon	2.56	2.56	2.55	2.56			###	###	0.2
1998-Feb-06 Fri	2.49	2.55	2.49	2.55	168,354	424,252	87.0	87.0	0.2
1998-Feb-05 Thu	2.47	2.48	2.46	2.48	151,425	###	###	###	0.2
1998-Feb-04 Wed	###	2.45	###	2.45	52,556	64,381	###	###	0.2
1998-Feb-03 Tue	2.43	2.45	2.43	2.45			###	###	0.2
1998-Feb-02 Mon	2.42	2.42	2.4	2.4			17.0	17.0	###
1998-Jan-30 Fri	2.42	2.43	2.4	2.43			###	###	###
1998-Jan-29 Thu	2.4	2.4	2.4	2.4	234,545	###	###	###	###
1998-Jan-28 Wed	2.4	2.4	###	###			19.3	19.3	0.0
1998-Jan-27 Tue	###	2.4	###	2.4	122,778	###	###	###	###
1998-Jan-23 Fri	###	2.4	###	2.4			81.6	81.6	###
1998-Jan-22 Thu	###	2.4	###	###			###	###	0.0
1998-Jan-21 Wed	###	2.4	###	###	126,655	151,986	86.4	86.4	0.0
1998-Jan-20 Tue	###	###	###	###			78.5	78.5	0.0
1998-Jan-19 Mon	###	###	###	###	96,882	0	71.3	71.3	0.0
1998-Jan-16 Fri	###	###	###	###	13,850	0	###	###	0.0
1998-Jan-15 Thu	2.4	2.4	###	###			7.0	7.0	0.0
1998-Jan-14 Wed	###	###	###	###	255,778	0	79.2	79.2	0.0
1998-Jan-13 Tue	2.28	###	2.28	2.28	46,741	53,284	75.1	75.1	0.2
1998-Jan-12 Mon	2.252	2.252	2.24	2.25			###	###	###
1998-Jan-09 Fri	2.42	2.42	2.29	###	194,572	###	7.0	7.0	0.0
1998-Jan-08 Thu	2.41	2.43	2.41	2.41	53,940	###	###	###	0.2
1998-Jan-07 Wed	2.42	2.43	2.41	2.41	27,853	###	###	###	0.2
1998-Jan-06 Tue	2.4	2.43	2.4	2.41			###	###	0.2
1998-Jan-05 Mon	2.42	2.43	2.4	2.43			69.2	69.2	###
1998-Jan-02 Fri	2.42	2.42	2.42	2.42			###	###	0.2
1997-Dec-31 Wed	2.42	2.42	2.42	2.42			###	###	0.2
1997-Dec-30 Tue	2.4	2.42	2.4	2.42			###	###	0.2
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			16.0	16.0	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	2.4	###	2.4			82.1	82.1	###
1997-Dec-16 Tue	###	###	###	###	14,729	0	73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			76.2	76.2	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###	11,784	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###			26.0	26.0	0.0
1997-Dec-08 Mon	###	###	###	###	10,950	0	68.2	68.2	0.0
1997-Dec-05 Fri	###	###	###	###			19.5	19.5	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	2.28	###	2.28	###			###	###	0.0
1997-Nov-28 Fri	2.28	2.28	2.28	2.28			69.6	69.6	0.2
1997-Nov-27 Thu	###	###	2.28	2.28	102,483	###	###	###	0.2
1997-Nov-26 Wed	###	###	###	###			27.1	27.1	0.0
1997-Nov-25 Tue	###	###	###	###			22.0	22.0	0.0
1997-Nov-24 Mon	###	###	###	###			78.1	78.1	0.0
1997-Nov-21 Fri	###	###	###	###	1,347	0	66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			7.9	7.9	0.0
1997-Nov-19 Wed	2.4	2.4	###	###			28.8	28.8	0.0
1997-Nov-18 Tue	2.4	2.4	2.4	2.4			79.2	79.2	###
1997-Nov-17 Mon	2.4	2.4	2.4	2.4			77.3	77.3	###
1997-Nov-14 Fri	2.45	2.45	2.4	2.4			17.9	17.9	###
1997-Nov-13 Thu	2.4	2.45	2.4	2.45			86.7	86.7	0.2
1997-Nov-12 Wed	2.41	2.46	2.4	2.46	4,845	11,773	###	###	0.2
1997-Nov-11 Tue	2.4	2.42	2.4	2.4	42,847	###	###	###	###
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###	28,856	0	32.6	32.6	0.0
1997-Nov-06 Thu	###	2.4	###	###	6,350	7,620	###	###	0.0
1997-Nov-05 Wed	2.4	2.45	###	###			13.3	13.3	0.0
1997-Nov-04 Tue	###	2.42	###	2.4			68.5	68.5	###
1997-Nov-03 Mon	###	###	###	###			66.2	66.2	0.0
1997-Oct-31 Fri	2.27	###	2.27	###			###	###	0.0
1997-Oct-30 Thu	###	###	2.29	###			###	###	0.0
1997-Oct-29 Wed	2.4	2.4	###	###	70,650	84,780	15.6	15.6	0.0
1997-Oct-28 Tue	2.25	2.25	###	2.23			40.2	40.2	###
1997-Oct-27 Mon	###	2.4	###	2.4			90.0	90.0	###
1997-Oct-24 Fri	2.4	2.49	2.4	2.4			68.4	68.4	###
1997-Oct-23 Thu	2.49	2.51	2.45	2.45			45.3	45.3	0.2
1997-Oct-22 Wed	2.5	2.5	2.48	2.5			70.0	70.0	0.2
1997-Oct-21 Tue	2.5	2.5	2.48	2.5			72.4	72.4	0.2
1997-Oct-20 Mon	2.49	2.49	2.45	2.48			26.3	26.3	0.2
1997-Oct-17 Fri	2.47	2.5	2.47	2.5			81.2	81.2	0.2
1997-Oct-16 Thu	2.5	2.5	2.5	2.5	28,448	71,120	77.3	77.3	0.2
1997-Oct-15 Wed	2.5	2.5	2.5	2.5			77.6	77.6	0.2
1997-Oct-14 Tue	2.49	2.5	2.49	2.5			###	###	0.2
1997-Oct-13 Mon	###	###	2.55	2.55	13,773	###	14.7	14.7	0.2
1997-Oct-10 Fri	###	###	###	###	50,773	0	###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###	62,321	0	24.0	24.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			72.8	72.8	0.0
1997-Oct-03 Fri	###	###	###	###	23,025	0	74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			27.1	27.1	0.0
1997-Oct-01 Wed	###	###	###	###	20,479	0	20.6	20.6	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###	32,426	0	25.5	25.5	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	43,622	0	63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###	51,073	0	23.2	23.2	0.0
1997-Sep-18 Thu	###	###	###	###			77.2	77.2	0.0
1997-Sep-17 Wed	###	###	###	###			###	###	0.0
1997-Sep-16 Tue	###	###	###	###	22,473	0	25.4	25.4	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-12 Fri	2.7	2.7	###	###	69,671	94,055	27.3	27.3	0.0
1997-Sep-11 Thu	###	2.7	###	###	38,675	###	71.5	71.5	0.0
1997-Sep-10 Wed	###	2.7	###	2.7	97,126	131,120	76.8	76.8	0.2
1997-Sep-09 Tue	2.7	2.7	###	2.7			###	###	0.2
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###	50,750	0	66.3	66.3	0.0
1997-Sep-04 Thu	2.57	###	2.57	2.58	39,984	51,379	###	###	0.2
1997-Sep-03 Wed	2.55	###	2.55	2.58			81.7	81.7	0.2
1997-Sep-02 Tue	2.48	2.52	2.48	2.5	433,520	###	82.6	82.6	0.2
1997-Sep-01 Mon	2.4	2.45	2.4	2.45	15,850	###	###	###	0.2
1997-Aug-29 Fri	###	2.45	2.4	2.4			###	###	###
1997-Aug-28 Thu	2.45	2.47	2.45	2.45			71.4	71.4	0.2
1997-Aug-27 Wed	2.4	2.45	2.4	2.4			74.3	74.3	###
1997-Aug-26 Tue	2.4	2.45	2.4	2.45			88.5	88.5	0.2
1997-Aug-25 Mon	2.4	2.4	###	2.4			70.4	70.4	###
1997-Aug-22 Fri	2.4	2.41	###	###			13.8	13.8	0.0
1997-Aug-21 Thu	2.4	2.43	###	2.4			###	###	###
1997-Aug-20 Wed	###	2.4	###	2.4			###	###	###
1997-Aug-19 Tue	###	###	2.27	###	142,054	###	85.3	85.3	0.0
1997-Aug-18 Mon	###	###	2.26	2.26	71,952	###	###	###	###
1997-Aug-15 Fri	###	###	###	###	55,448	0	63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			25.0	25.0	0.0
1997-Aug-13 Wed	###	2.4	###	2.4			89.1	89.1	###
1997-Aug-12 Tue	###	2.4	###	###			###	###	0.0
1997-Aug-11 Mon	2.43	2.43	###	###			21.7	21.7	0.0
1997-Aug-08 Fri	2.45	2.45	2.43	2.44	46,849	###	###	###	0.2
1997-Aug-07 Thu	###	2.47	2.44	2.45			29.4	29.4	0.2
1997-Aug-06 Wed	2.47	2.47	2.45	2.45			###	###	0.2
1997-Aug-05 Tue	2.48	2.48	2.45	2.48			###	###	0.2
1997-Aug-04 Mon	2.49	2.49	2.48	2.48			###	###	0.2
1997-Aug-01 Fri	2.48	2.5	2.47	2.48			65.3	65.3	0.2
1997-Jul-31 Thu	2.48	2.49	2.48	2.48	80,750	###	###	###	0.2
1997-Jul-30 Wed	2.47	2.48	2.45	2.48			###	###	0.2
1997-Jul-29 Tue	2.49	2.5	2.46	2.47			21.3	21.3	###
1997-Jul-28 Mon	2.49	2.5	2.47	2.5			67.6	67.6	0.2
1997-Jul-25 Fri	2.49	2.5	2.49	2.49			###	###	0.2
1997-Jul-24 Thu	2.5	2.5	2.47	2.47			22.4	22.4	###
1997-Jul-23 Wed	2.47	2.49	2.47	2.49	158,059	391,986	75.8	75.8	0.2
1997-Jul-22 Tue	2.43	2.47	2.43	2.46	180,582	442,425	###	###	0.2
1997-Jul-21 Mon	2.42	2.43	2.42	2.43	77,650	###	81.3	81.3	###
1997-Jul-18 Fri	2.43	2.46	###	2.42			24.0	24.0	0.2
1997-Jul-17 Thu	2.48	2.49	2.47	2.47			23.9	23.9	###
1997-Jul-16 Wed	2.48	2.48	2.46	2.48			###	###	0.2
1997-Jul-15 Tue	2.53	2.53	2.47	2.49	54,158	###	###	###	0.2
1997-Jul-14 Mon	2.5	2.55	2.5	2.53			83.6	83.6	###
1997-Jul-11 Fri	###	2.5	###	2.49	228,924	286,155	###	###	0.2
1997-Jul-10 Thu	###	2.42	###	2.42			###	###	0.2
1997-Jul-09 Wed	2.29	###	2.27	###			76.3	76.3	0.0
1997-Jul-08 Tue	2.221	###	2.21	###	55,627	###	96.7	96.7	0.0
1997-Jul-07 Mon	2.23	2.25	2.2	2.25			###	###	###
1997-Jul-04 Fri	2.2	2.23	2.2	2.23	19,852	43,972	###	###	###
1997-Jul-03 Thu	2.184	2.2	###	2.2	79,152	###	###	###	0.2
1997-Jul-02 Wed	###	2.2	###	2.2	270,473	297,520	69.0	69.0	0.2
1997-Jul-01 Tue	2.27	2.27	###	###	54,357	###	###	###	0.0
1997-Jun-30 Mon	###	###	2.27	2.27			15.1	15.1	0.2
1997-Jun-27 Fri	###	###	###	###	76,344	0	###	###	0.0
1997-Jun-26 Thu	2.381	2.381	###	###	92,921	110,622	###	###	0.0
1997-Jun-25 Wed	###	###	###	###	51,278	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	2.4	###	2.4	98,326	###	90.7	90.7	###
1997-Jun-20 Fri	###	###	###	###			15.9	15.9	0.0
1997-Jun-19 Thu	2.4	2.4	###	###			###	###	0.0
1997-Jun-18 Wed	2.359	2.4	###	2.4	237,872	285,446	###	###	###
1997-Jun-17 Tue	###	2.4	2.28	###			16.8	16.8	0.0
1997-Jun-16 Mon	2.72	2.72	2.25	2.25			0.2	0.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:30:38 thru 2024-04-20 08:30:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000