 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-20 09:53:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 230...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 15 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jun-17 Tue
| ###
| ###
| 0.87
| ###
| 598,977
| 260,554
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 370,753
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.975
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Jun-12 Thu
| 0.975
| 0.975
| 0.87
| ###
| 1,421,276
| 1,311,127
| 6.4
| 6.4
| 0.0 |
2008-Jun-11 Wed
| ###
| 1.025
| 0.985
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.055
| 1.025
| 1.055
|
|
| 85.0
| 85.0
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| 1.025
| ###
| 591,425
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1
| 1
| 223,029
| ###
| 22.7
| 22.7
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 5,284,629
| 0
| 75.0
| 75.0
| 0.0 |
2008-May-29 Thu
| ###
| 1.075
| ###
| 1.055
| 865,049
| ###
| 68.7
| 68.7
| 0.1 |
2008-May-28 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| 77.3
| 77.3
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 236,229
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 09:53:33 thru 2025-07-20 09:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|