End of day Prices (full format), 600 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 2.2
| 2.23
| ###
| ###
| 2,679,350
| 2,987,475
| 13.2
| 13.2
| 0.0 |
2017-May-11 Thu
| 2.23
| 2.24
| ###
| 2.21
| 2,111,626
| 2,365,021
| ###
| ###
| 0.2 |
2017-May-10 Wed
| 2.21
| 2.24
| ###
| 2.21
|
|
| 68.1
| 68.1
| 0.2 |
2017-May-09 Tue
| 2.23
| 2.25
| 2.2
| 2.2
| 1,833,950
| ###
| 18.9
| 18.9
| 0.2 |
2017-May-08 Mon
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 2.23
| 2.26
| ###
| ###
| 3,266,375
| ###
| 19.5
| 19.5
| 0.0 |
2017-May-04 Thu
| 2.27
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 2.285
| ###
| 2,824,786
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 2.23
| ###
| 2.23
| ###
| 3,449,285
| 3,845,952
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 2.2
| 2.23
| ###
| 2.23
| 2,830,321
| ###
| 82.2
| 82.2
| ### |
2017-Apr-27 Thu
| ###
| 2.22
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,908,655
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 2
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,726,977
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 790,447
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,666,443
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,033,646
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 999,542
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 2.125
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 718,885
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 2.075
| ###
| ###
| 1,089,881
| 1,130,751
| 80.3
| 80.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 564,358
| 0
| 29.7
| 29.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,344,626
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 832,749
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 999,781
| 0
| 29.1
| 29.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 644,548
| 0
| 81.6
| 81.6
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 497,870
| 0
| 85.8
| 85.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Mar-22 Wed
| 2
| ###
| ###
| ###
| 1,726,085
| 0
| 39.9
| 39.9
| 0.0 |
2017-Mar-21 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,196,841
| 0
| 71.0
| 71.0
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,308,521
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,406,988
| 0
| 79.7
| 79.7
| 0.0 |
2017-Mar-13 Mon
| 2
| ###
| 1.985
| ###
| 1,373,353
| 1,363,052
| 32.0
| 32.0
| 0.0 |
2017-Mar-10 Fri
| ###
| 2
| ###
| ###
| 1,564,774
| 1,564,774
| 89.3
| 89.3
| 0.0 |
2017-Mar-09 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1.925
| ###
| ###
| ###
| 1,894,348
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.89
| ###
| 1.89
| 1.925
| 1,012,976
| ###
| 86.3
| 86.3
| 0.1 |
2017-Mar-06 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| 1.945
| ###
| ###
| 887,556
| 863,148
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2017-Mar-01 Wed
| ###
| 1.927
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,887,542
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 1.885
| ###
| 1.875
| ###
| 1,219,526
| ###
| 82.5
| 82.5
| 0.0 |
2017-Feb-24 Fri
| 1.885
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 1.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 1.852
| 1.885
| 1,212,387
| 1,122,670
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.87
| ###
| 1.855
| ###
| 1,549,527
| 1,437,186
| 37.2
| 37.2
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| 1.87
| 1,182,342
| 0
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| 1.975
| ###
| ###
| 1,866,823
| 1,843,487
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.975
| ###
| ###
| 2,117,488
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 1.955
|
|
| 75.6
| 75.6
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,042,872
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 1.89
| ###
| 1.89
| ###
| 1,025,470
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.875
| ###
| 1.875
| 1.88
|
|
| 78.4
| 78.4
| 0.1 |
2017-Feb-03 Fri
| ###
| 1.88
| 1.852
| 1.87
|
|
| 74.3
| 74.3
| ### |
2017-Feb-02 Thu
| ###
| ###
| 1.86
| 1.87
| 1,042,072
| 969,126
| ###
| ###
| ### |
2017-Feb-01 Wed
| 1.885
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| 1.885
|
|
| 31.5
| 31.5
| 0.1 |
2017-Jan-30 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 2
| ###
| ###
| 1.955
|
|
| 14.4
| 14.4
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,769,647
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,522,550
| 0
| 89.7
| 89.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 2
| 1,208,342
| 0
| 72.4
| 72.4
| 0.1 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 582,557
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 578,548
| 0
| 32.6
| 32.6
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 2
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 940,257
| 0
| 9.0
| 9.0
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 804,370
| 0
| 25.2
| 25.2
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,085,289
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 907,687
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jan-04 Wed
| ###
| 2.085
| ###
| ###
| 997,244
| 1,039,626
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 2.045
| ###
| 440,883
| ###
| 75.5
| 75.5
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 518,327
| 0
| 80.2
| 80.2
| 0.0 |
2016-Dec-23 Fri
| 2
| ###
| 1.955
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 2
| ###
| 1,020,428
| 1,020,428
| 75.5
| 75.5
| 0.0 |
2016-Dec-20 Tue
| 2
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,131,180
| 0
| 74.2
| 74.2
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| 2
| 2,115,675
| 0
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 1.925
| ###
| ###
| 1.925
|
|
| 76.5
| 76.5
| 0.1 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| ###
| 1.947
| 1.88
| ###
| 1,258,375
| ###
| 78.4
| 78.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 1.877
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 1.89
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1.89
| 1.89
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.88
| 1.88
| 1.85
| 1.86
| 1,299,376
| ###
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| 1.855
| 1.872
| ###
| 1.87
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 1.85
| 1.86
| ###
| 1.83
| 1,037,178
| 964,575
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| 1.855
| ###
| 1,593,585
| 1,478,050
| 13.1
| 13.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 1.88
| 1.945
|
|
| 84.2
| 84.2
| 0.1 |
2016-Nov-30 Wed
| 1.875
| ###
| 1.855
| ###
| 2,266,321
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 1.885
| ###
| 1.875
|
|
| 89.2
| 89.2
| ### |
2016-Nov-28 Mon
| 1.85
| 1.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 1.85
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 1.825
| 1.86
| 1.82
| 1.86
| 913,922
| ###
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| ###
| 1.822
| 1.775
| 1.82
|
|
| 72.2
| 72.2
| ### |
2016-Nov-22 Tue
| 1.75
| ###
| 1.745
| ###
| 3,099,375
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 1.745
| 1.755
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Nov-18 Fri
| 1.725
| 1.745
| 1.71
| 1.72
|
|
| 31.4
| 31.4
| 0.1 |
2016-Nov-17 Thu
| 1.7
| 1.71
| ###
| ###
| 2,549,884
| 2,180,150
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 1.725
| 1.73
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Nov-15 Tue
| 1.75
| 1.76
| ###
| 1.725
| 1,200,742
| 1,056,652
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.755
| 1.76
| 1.72
| 1.75
| 2,615,342
| ###
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| ###
| 1.77
| 1.7
| 1.74
|
|
| 24.7
| 24.7
| 0.1 |
2016-Nov-10 Thu
| 1.75
| ###
| ###
| 1.75
| 1,282,482
| 0
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 1.75
| 1.76
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.74
| 1.74
| 1.72
| 1.725
|
|
| 26.2
| 26.2
| ### |
2016-Nov-07 Mon
| 1.755
| ###
| 1.71
| 1.72
|
|
| 17.0
| 17.0
| 0.1 |
2016-Nov-04 Fri
| 1.79
| 1.8
| ###
| 1.74
| 2,000,870
| 1,800,783
| 16.7
| 16.7
| 0.1 |
2016-Nov-03 Thu
| ###
| 1.83
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| 1.84
| 1.87
| 1.82
| 1.86
| 1,942,259
| ###
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| ###
| ###
| 1.84
| 1.85
| 1,093,722
| 1,006,224
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 1.86
| 1.877
| ###
| 1.86
|
|
| 72.2
| 72.2
| 0.1 |
2016-Oct-27 Thu
| ###
| ###
| ###
| 1.87
| 2,173,655
| 0
| 22.3
| 22.3
| ### |
2016-Oct-26 Wed
| ###
| 1.985
| 1.89
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Oct-25 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,179,253
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 1.942
| 1.89
| ###
| 2,290,553
| ###
| 75.5
| 75.5
| 0.0 |
2016-Oct-20 Thu
| 1.925
| ###
| 1.87
| ###
| 1,466,981
| 1,371,627
| 27.0
| 27.0
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.89
| ###
| 1,095,846
| 1,035,574
| 72.6
| 72.6
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 826,877
| 0
| 29.6
| 29.6
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 1.887
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,156,073
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 1.985
| 2,626,652
| 0
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.925
| ###
| 1.89
| ###
| 925,957
| 875,029
| 25.1
| 25.1
| 0.0 |
2016-Oct-04 Tue
| 1.925
| ###
| ###
| ###
| 609,148
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 24.8
| 24.8
| 0.1 |
2016-Sep-30 Fri
| ###
| 1.945
| ###
| ###
| 553,624
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 1.925
| ###
| ###
| 1.945
|
|
| 74.8
| 74.8
| 0.1 |
2016-Sep-28 Wed
| ###
| ###
| 1.872
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 1.88
| ###
| 1,024,684
| ###
| 70.7
| 70.7
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 1.885
| ###
| 640,284
| ###
| 14.9
| 14.9
| 0.0 |
2016-Sep-23 Fri
| ###
| 1.955
| 1.89
| 1.955
| 1,135,183
| 2,182,389
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| 1.885
| ###
| 1,162,356
| 1,095,520
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 1.855
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Sep-20 Tue
| 1.8
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 1.845
| 1.845
| 1.8
| ###
| 145,183
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 1.845
| ###
| 1.83
| 1,370,645
| 1,264,420
| 71.8
| 71.8
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1.76
| 1.8
|
|
| 83.2
| 83.2
| 0.1 |
2016-Sep-14 Wed
| 1.8
| ###
| 1.77
| 1.77
| 1,492,349
| 1,320,728
| 18.4
| 18.4
| ### |
2016-Sep-13 Tue
| 1.745
| 1.83
| 1.725
| ###
| 1,505,240
| ###
| 91.3
| 91.3
| 0.0 |
2016-Sep-12 Mon
| 1.8
| ###
| 1.755
| ###
| 1,371,285
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.72
| 1.84
| 1.72
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Sep-08 Thu
| 1.73
| 1.74
| ###
| 1.73
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| 1.74
| ###
| 1.725
| 4,108,641
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| 1.752
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 1.71
| 1.74
| 1.7
| ###
| 836,125
| ###
| 82.5
| 82.5
| 0.0 |
2016-Sep-02 Fri
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| 1.785
| 1.72
| ###
| 1,383,778
| 2,425,070
| 19.5
| 19.5
| 0.0 |
2016-Aug-31 Wed
| 1.77
| ###
| 1.75
| 1.775
|
|
| 76.7
| 76.7
| ### |
2016-Aug-30 Tue
| ###
| 1.875
| 1.78
| 1.785
| 1,149,151
| 2,100,073
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| ###
| ###
| 1.84
| 1.855
|
|
| 20.3
| 20.3
| 0.1 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 698,285
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,723,479
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 1.945
| ###
| ###
| 1,191,150
| ###
| 28.0
| 28.0
| 0.0 |
2016-Aug-22 Mon
| 1.945
| 1.955
| ###
| ###
| 741,327
| 724,647
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 831,472
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 1.925
| ###
| ###
| ###
| 674,784
| 0
| 71.4
| 71.4
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 1.925
| 931,356
| 0
| 66.0
| 66.0
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 1.875
| ###
| 1,687,447
| 1,581,981
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 1.925
| 1.925
| 1.885
| ###
| 980,587
| ###
| 31.9
| 31.9
| 0.0 |
2016-Aug-08 Mon
| ###
| 1.922
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-05 Fri
| 1.89
| ###
| 1.882
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| ###
| ###
| 1.855
| 1.89
| 936,443
| 868,550
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 688,024
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 1.887
| ###
| 1,209,524
| 1,141,185
| 17.6
| 17.6
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,261,452
| 0
| 76.3
| 76.3
| 0.0 |
2016-Jul-26 Tue
| 1.87
| ###
| 1.855
| ###
| 1,847,857
| 1,713,887
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.88
| 1.887
| 1.85
| 1.86
|
|
| 27.4
| 27.4
| 0.1 |
2016-Jul-22 Fri
| 1.85
| 1.89
| 1.84
| 1.88
| 2,457,174
| 4,582,629
| 84.0
| 84.0
| 0.1 |
2016-Jul-21 Thu
| ###
| 1.855
| 1.8
| 1.83
|
|
| 80.7
| 80.7
| ### |
2016-Jul-20 Wed
| 1.755
| 1.81
| ###
| 1.78
| 1,221,421
| 1,105,386
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| 1.8
| ###
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Jul-18 Mon
| ###
| 1.82
| 1.785
| 1.785
| 1,413,286
| 2,547,448
| 20.1
| 20.1
| 0.1 |
2016-Jul-15 Fri
| 1.73
| ###
| 1.72
| 1.8
| 1,213,242
| 1,043,388
| 92.0
| 92.0
| 0.1 |
2016-Jul-14 Thu
| 1.7
| ###
| 1.7
| 1.73
| 544,258
| ###
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.72
| 1.72
| ###
| ###
| 875,328
| 752,782
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 16.3
| 16.3
| ### |
2016-Jul-11 Mon
| 1.7
| 1.74
| 1.7
| 1.72
| 447,483
| 769,670
| ###
| ###
| 0.1 |
2016-Jul-08 Fri
| 1.685
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 1.685
| ###
| 1.675
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.725
| 1.725
| 1.685
| ###
| 806,984
| ###
| 25.2
| 25.2
| 0.0 |
2016-Jul-04 Mon
| ###
| 1.725
| 1.675
| 1.72
| 803,346
| 1,365,688
| ###
| ###
| 0.1 |
2016-Jul-01 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 72.1
| 72.1
| ### |
2016-Jun-30 Thu
| 1.72
| 1.72
| ###
| ###
| 1,361,828
| 1,171,172
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 1.73
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 22.1
| 22.1
| ### |
2016-Jun-27 Mon
| ###
| 1.685
| ###
| ###
| 1,411,122
| 1,188,870
| 24.4
| 24.4
| 0.0 |
2016-May-27 Fri
| 1.875
| ###
| 1.875
| 1.88
|
|
| 69.2
| 69.2
| 0.1 |
2016-May-26 Thu
| 1.84
| 1.885
| 1.84
| 1.86
| 1,021,323
| ###
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.855
| 1.87
| 1.83
| 1.84
|
|
| 26.8
| 26.8
| ### |
2016-May-24 Tue
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| 1.89
| ###
| 1,022,859
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 1.86
| ###
| 1.86
| ###
| 806,988
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.87
| 1.89
| 1.852
| ###
| 1,105,040
| 2,067,529
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 1.88
| ###
| 1.852
| 1.86
|
|
| 29.9
| 29.9
| 0.1 |
2016-May-17 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 1.88
| ###
| 1.85
| 1.89
| 1,096,282
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| 12.0
| 12.0
| 0.1 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,208,249
| 0
| 17.9
| 17.9
| 0.0 |
2016-May-11 Wed
| ###
| 2
| ###
| ###
| 1,770,442
| 1,770,442
| 74.7
| 74.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 831,373
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 1.945
| 1.89
| ###
| 1,047,355
| ###
| 75.7
| 75.7
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 1,111,549
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 1,182,854
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 1.975
| 1.985
| ###
| 1.985
| 994,370
| ###
| 70.8
| 70.8
| ### |
2016-Apr-29 Fri
| ###
| 2
| ###
| ###
| 851,257
| 851,257
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Apr-27 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 1.955
| ###
| 3,589,076
| 3,508,321
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,928,554
| 0
| 92.3
| 92.3
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 1.985
| 1.985
| ###
| 1.975
| 1,129,885
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| 2
| ###
| ###
| 1,273,644
| 1,273,644
| 84.6
| 84.6
| 0.0 |
2016-Apr-15 Fri
| 1.875
| ###
| 1.87
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Apr-14 Thu
| ###
| 1.88
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 1.86
| 1.88
| 1.85
| 1.855
| 673,187
| ###
| 32.4
| 32.4
| 0.1 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 1.85
|
|
| 27.0
| 27.0
| 0.1 |
2016-Apr-11 Mon
| 1.89
| ###
| 1.86
| 1.875
|
|
| 27.8
| 27.8
| ### |
2016-Apr-08 Fri
| 1.87
| ###
| 1.86
| 1.89
|
|
| 76.9
| 76.9
| ### |
2016-Apr-07 Thu
| ###
| ###
| 1.87
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 1.855
| ###
| 748,082
| 693,846
| 19.9
| 19.9
| 0.0 |
2016-Apr-04 Mon
| 1.875
| ###
| 1.87
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| 1.87
| 1.875
|
|
| 8.4
| 8.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| 1.955
|
|
| 24.9
| 24.9
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| 1.945
|
|
| 84.8
| 84.8
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| 1.885
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2016-Mar-24 Thu
| 1.925
| ###
| ###
| ###
| 401,189
| 0
| 27.5
| 27.5
| 0.0 |
2016-Mar-23 Wed
| ###
| 1.985
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Mar-22 Tue
| 1.85
| ###
| 1.85
| ###
| 1,889,477
| ###
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 1.89
| 1.8
| 1.85
| 1,082,684
| 1,997,551
| 88.2
| 88.2
| 0.1 |
2016-Mar-18 Fri
| 1.81
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.8
| ###
| 1.79
| ###
| 1,272,853
| ###
| 31.6
| 31.6
| 0.0 |
2016-Mar-16 Wed
| 1.79
| ###
| 1.775
| 1.785
| 2,700,947
| ###
| 29.5
| 29.5
| 0.1 |
2016-Mar-15 Tue
| 1.81
| 1.82
| 1.77
| 1.79
| 913,271
| 1,639,321
| 34.9
| 34.9
| 0.1 |
2016-Mar-14 Mon
| 1.76
| 1.85
| 1.755
| 1.82
| 1,430,848
| ###
| 91.1
| 91.1
| ### |
2016-Mar-11 Fri
| ###
| 1.77
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 1.675
| 1.7
| 1,369,647
| 1,147,079
| 72.7
| 72.7
| ### |
2016-Mar-08 Tue
| ###
| 1.74
| ###
| 1.725
| 1,176,381
| 1,023,451
| 87.4
| 87.4
| ### |
2016-Mar-07 Mon
| 1.82
| 1.825
| 1.73
| 1.73
| 1,036,856
| ###
| 7.9
| 7.9
| ### |
2016-Mar-04 Fri
| 1.87
| 1.88
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1.85
| 1.87
| ###
| 1.87
| 922,078
| 862,142
| 71.7
| 71.7
| ### |
2016-Mar-02 Wed
| ###
| ###
| 1.84
| 1.845
| 875,874
| ###
| 13.0
| 13.0
| ### |
2016-Mar-01 Tue
| ###
| ###
| 1.86
| 1.89
| 1,186,871
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.87
| ###
| 1.87
| 1.945
| 1,379,481
| ###
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| ###
| ###
| 1.885
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 1.885
| ###
| 1,886,628
| 1,778,146
| 31.4
| 31.4
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 705,152
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 819,945
| 0
| 25.4
| 25.4
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 2
| ###
| 1,753,674
| 1,753,674
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 1.985
| 2
|
|
| 20.4
| 20.4
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| 1.925
| ###
| 818,442
| 787,750
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 1.955
|
|
| 28.7
| 28.7
| ### |
2016-Feb-12 Fri
| ###
| 1.952
| 1.88
| 1.945
| 1,199,759
| ###
| ###
| ###
| 0.1 |
2016-Feb-11 Thu
| 1.925
| ###
| ###
| ###
| 932,477
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 1.945
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Feb-05 Fri
| ###
| 2.155
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Feb-03 Wed
| ###
| 2.24
| ###
| ###
| 1,587,622
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,299,874
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 738,786
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 2
| ###
| 1,336,587
| 1,336,587
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,026,059
| 0
| 92.4
| 92.4
| 0.0 |
2016-Jan-22 Fri
| ###
| 1.955
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 1.87
| ###
| 1.83
| ###
| 949,479
| 868,773
| 81.1
| 81.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,121,872
| 0
| 86.6
| 86.6
| 0.0 |
2016-Jan-13 Wed
| ###
| 2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 1.925
| ###
| 683,482
| 657,851
| 32.2
| 32.2
| 0.0 |
2016-Jan-08 Fri
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,212,959
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 447,847
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 2
| ###
| 1,278,187
| 1,278,187
| 28.0
| 28.0
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 502,326
| 0
| 19.9
| 19.9
| 0.0 |
2015-Dec-30 Wed
| 2
| 2
| 1.925
| ###
| 403,489
| 791,847
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 2
| 2
| ###
| ###
| 368,771
| 368,771
| 7.6
| 7.6
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 1.955
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Dec-22 Tue
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 1.955
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 985,346
| 0
| 10.7
| 10.7
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 972,358
| 0
| 27.3
| 27.3
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,227,585
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 2
| ###
| 885,683
| 885,683
| 87.8
| 87.8
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.985
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,079,624
| 0
| 34.1
| 34.1
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,731,785
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,215,945
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,109,849
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,315,943
| 0
| 22.8
| 22.8
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,037,689
| 0
| 73.3
| 73.3
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,148,549
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,238,420
| 0
| 14.3
| 14.3
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,150,228
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 1.887
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Nov-11 Wed
| 1.88
| ###
| 1.875
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1.86
| 1.88
| 691,022
| 642,650
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.85
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 1.88
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.975
| 1.975
| ###
| 1.89
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| 1.975
| 783,247
| 0
| 30.4
| 30.4
| ### |
2015-Nov-02 Mon
| ###
| 2
| 1.955
| 1.985
| 1,176,347
| 2,326,226
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| 2
| 1.955
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 1.83
| 1.73
| ###
| 1,431,924
| 2,548,824
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.78
| ###
| 1.7
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Oct-21 Wed
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 1.58
| ###
| 1.575
| 1.645
| 661,728
| ###
| 94.7
| 94.7
| 0.1 |
2015-Oct-19 Mon
| 1.56
| 1.58
| 1.555
| 1.58
|
|
| 84.9
| 84.9
| 0.1 |
2015-Oct-16 Fri
| 1.57
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 1.53
| 1.59
| 1.53
| ###
| 486,725
| ###
| 82.9
| 82.9
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 416,187
| 0
| 14.0
| 14.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.57
| 1.575
| 1.55
| 1.56
| 877,072
| 1,370,425
| 21.8
| 21.8
| ### |
2015-Oct-08 Thu
| 1.57
| 1.59
| 1.54
| ###
| 529,049
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.56
| 1.585
| 1.545
| 1.575
| 531,248
| ###
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.54
| 1.56
| 1.51
| 1.545
| 444,250
| 681,923
| ###
| ###
| ### |
2015-Oct-05 Mon
| 1.52
| 1.545
| ###
| 1.53
| 186,823
| 144,320
| ###
| ###
| ### |
2015-Oct-02 Fri
| 1.555
| 1.585
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| 1.545
| 1.59
| 1.53
| 1.585
| 355,981
| ###
| ###
| ###
| ### |
2015-Sep-30 Wed
| 1.56
| 1.57
| 1.5
| ###
| 853,959
| 1,310,827
| 11.1
| 11.1
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 1.56
| 1.56
| 267,455
| ###
| 14.1
| 14.1
| ### |
2015-Sep-28 Mon
| 1.59
| 1.625
| 1.575
| ###
| 248,149
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.59
| ###
| 1.555
| ###
| 513,676
| 399,383
| 86.9
| 86.9
| 0.0 |
2015-Sep-24 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| 1.56
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 1.585
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Sep-18 Fri
| 1.58
| ###
| 1.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Sep-17 Thu
| 1.57
| 1.59
| 1.55
| 1.585
| 443,073
| 695,624
| ###
| ###
| ### |
2015-Sep-16 Wed
| 1.51
| 1.55
| ###
| 1.54
| 360,323
| 279,250
| 83.2
| 83.2
| ### |
2015-Sep-15 Tue
| 1.58
| 1.58
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| ###
| ###
| 1.55
| 1.57
|
|
| 17.4
| 17.4
| 0.1 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 348,528
| 0
| 13.7
| 13.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 1.585
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-09 Wed
| 1.555
| ###
| 1.52
| ###
| 595,549
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 1.56
| 1.52
| 1.54
| 308,774
| ###
| 65.0
| 65.0
| ### |
2015-Sep-07 Mon
| 1.57
| 1.575
| ###
| ###
| 303,174
| 238,749
| 18.3
| 18.3
| 0.0 |
2015-Sep-04 Fri
| 1.575
| ###
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| ###
| ###
| 1.525
| 1.58
| 726,648
| ###
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| 1.58
| ###
| 1.552
| ###
| 666,073
| 516,872
| 85.3
| 85.3
| 0.0 |
2015-Sep-01 Tue
| 1.587
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| ###
| 1.625
| 731,473
| 0
| 16.6
| 16.6
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 1.55
| ###
| 1.55
| 1.59
| 561,583
| 435,226
| 77.6
| 77.6
| ### |
2015-Aug-25 Tue
| 1.525
| ###
| ###
| ###
| 824,080
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 1.57
| ###
| 535,055
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.625
| 1.585
| 1.59
|
|
| 27.1
| 27.1
| ### |
2015-Aug-18 Tue
| 1.55
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Aug-17 Mon
| 1.56
| ###
| 1.55
| 1.55
| 107,170
| 83,056
| ###
| ###
| ### |
2015-Aug-14 Fri
| 1.58
| 1.58
| ###
| 1.545
| 1,313,255
| 1,037,471
| 14.8
| 14.8
| ### |
2015-Aug-13 Thu
| 1.5
| 1.57
| 1.5
| 1.55
| 262,756
| ###
| 90.8
| 90.8
| ### |
2015-Aug-12 Wed
| 1.555
| 1.57
| 1.51
| ###
| 854,672
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 1.59
| ###
| 1.55
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Aug-10 Mon
| 1.59
| ###
| 1.575
| 1.59
| 878,780
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| 1.685
| 1.57
| 1.59
| 725,651
| ###
| ###
| ###
| ### |
2015-Aug-06 Thu
| 1.74
| 1.745
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Aug-05 Wed
| 1.73
| 1.745
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 97.5
| 97.5
| 0.1 |
2015-Aug-03 Mon
| ###
| 1.645
| 1.58
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| 11.3
| 11.3
| ### |
2015-Jul-30 Thu
| ###
| 1.655
| ###
| ###
| 233,754
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 351,474
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| 1.655
|
|
| 28.0
| 28.0
| 0.1 |
2015-Jul-27 Mon
| 1.7
| 1.71
| ###
| ###
| 373,373
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 1.75
| 1.75
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| 1.745
| 1.8
| ###
| 1.745
|
|
| 72.1
| 72.1
| 0.1 |
2015-Jul-22 Wed
| 1.645
| 1.72
| ###
| 1.72
| 789,444
| 678,921
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Jul-20 Mon
| 1.625
| ###
| ###
| ###
| 426,684
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 1.58
| 1.585
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 1.46
| 1.54
| 1.46
| 1.54
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.56
| 1.58
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Jul-13 Mon
| ###
| 1.585
| 1.52
| 1.52
|
|
| 23.6
| 23.6
| 0.1 |
2015-Jul-10 Fri
| 1.59
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Jul-09 Thu
| 1.5
| 1.57
| 1.5
| 1.56
| 741,883
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| 1.58
| 1.58
| 1.5
| 1.54
| 489,749
| ###
| 19.7
| 19.7
| ### |
2015-Jul-07 Tue
| 1.48
| 1.575
| 1.475
| 1.575
|
|
| ###
| ###
| 0.1 |
2015-Jul-06 Mon
| 1.5
| 1.5
| 1.455
| 1.47
| 674,022
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 1.56
| 1.56
| 1.5
| 1.52
| 206,078
| ###
| 15.8
| 15.8
| 0.1 |
2015-Jul-02 Thu
| 1.455
| 1.575
| 1.455
| 1.56
|
|
| 95.2
| 95.2
| ### |
2015-Jul-01 Wed
| 1.5
| 1.54
| 1.485
| ###
| 804,529
| 1,216,850
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 1.45
| ###
| 1.385
| 1.5
|
|
| 85.7
| 85.7
| 0.1 |
2015-Jun-29 Mon
| ###
| ###
| ###
| 1.52
| 983,321
| 0
| 9.8
| 9.8
| 0.1 |
2015-Jun-26 Fri
| ###
| ###
| 1.625
| 1.645
| 491,782
| 399,572
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 511,049
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.675
| ###
| ###
| ###
| 699,583
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 1.75
| 1.75
| 1.675
| 1.675
|
|
| 9.5
| 9.5
| ### |
2015-Jun-19 Fri
| ###
| 1.8
| ###
| 1.75
| 2,742,586
| 2,468,327
| 91.1
| 91.1
| 0.1 |
2015-Jun-18 Thu
| 1.655
| ###
| ###
| ###
| 759,546
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 1.645
| ###
| 278,927
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 1.71
| ###
| ###
| 1,758,829
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 1.71
| 1.71
| ###
| ###
| 473,550
| 404,885
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.725
| 1.745
| 1.71
| ###
| 445,278
| ###
| 75.2
| 75.2
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| ###
| 1.725
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jun-09 Tue
| 1.685
| 1.725
| ###
| 1.725
| 923,980
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 1.75
| 1.79
| ###
| 1.725
|
|
| 18.4
| 18.4
| ### |
2015-Jun-04 Thu
| 1.7
| ###
| ###
| 1.79
| 1,518,652
| 0
| 95.0
| 95.0
| 0.1 |
2015-Jun-03 Wed
| 1.685
| 1.78
| ###
| ###
| 979,548
| ###
| 94.1
| 94.1
| 0.0 |
2015-Jun-02 Tue
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 1.83
| 1.83
| 1.75
| 1.775
| 992,773
| ###
| 11.5
| 11.5
| ### |
2015-May-29 Fri
| 1.8
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.88
| 1.88
| ###
| 1.82
| 1,324,852
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 1.88
| 1.88
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 1.79
| 1.885
| 1.79
| 1.88
|
|
| 94.4
| 94.4
| 0.1 |
2015-May-25 Mon
| 1.77
| 1.8
| 1.76
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-May-22 Fri
| 1.8
| ###
| 1.76
| 1.77
| 287,351
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 1.785
| 1.81
| 1.76
| 1.775
| 860,641
| 1,536,244
| ###
| ###
| ### |
2015-May-20 Wed
| 1.81
| 1.81
| 1.73
| 1.755
| 819,556
| ###
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.74
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 1.72
| 1.785
| 1.71
| ###
| 960,822
| ###
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 1.7
| ###
| 1.7
| 336,548
| ###
| 93.0
| 93.0
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-May-13 Wed
| 1.59
| ###
| 1.585
| ###
| 1,058,058
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 1.56
| ###
| 1.54
| 1.59
| 1,606,273
| ###
| 84.2
| 84.2
| ### |
2015-May-11 Mon
| 1.59
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| 1.55
| ###
| 918,079
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 1.56
| 1.59
|
|
| 20.7
| 20.7
| ### |
2015-May-06 Wed
| ###
| ###
| 1.587
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 848,657
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| 1.675
|
|
| 91.8
| 91.8
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 1.675
| ###
| 1.675
| 1,065,874
| ###
| 77.7
| 77.7
| ### |
2015-Apr-29 Wed
| 1.645
| ###
| ###
| ###
| 1,330,381
| 0
| 86.4
| 86.4
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 1.625
|
|
| 23.9
| 23.9
| ### |
2015-Apr-23 Thu
| ###
| 1.675
| ###
| 1.645
| 718,370
| ###
| 20.8
| 20.8
| 0.1 |
2015-Apr-22 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.655
| 1.655
| ###
| 1.625
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 1.687
| ###
| 1.675
|
|
| 86.3
| 86.3
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 729,557
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 610,257
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 1.677
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 886,355
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.585
| ###
| 1,219,286
| 966,284
| 84.0
| 84.0
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.54
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Apr-07 Tue
| 1.81
| ###
| 1.725
| 1.725
| 1,587,647
| 1,369,345
| 7.9
| 7.9
| ### |
2015-Apr-02 Thu
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 1.8
| 1.84
| 1.782
| 1.82
|
|
| 81.6
| 81.6
| ### |
2015-Mar-31 Tue
| ###
| 1.85
| ###
| ###
| 1,290,282
| ###
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 1.87
| 1.87
| ###
| 1.75
| 1,946,379
| ###
| 5.8
| 5.8
| 0.1 |
2015-Mar-27 Fri
| 1.83
| ###
| 1.81
| 1.87
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.75
| 1.875
| ###
| 1.79
| 2,892,073
| ###
| 87.5
| 87.5
| 0.1 |
2015-Mar-25 Wed
| ###
| 1.77
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.54
| ###
| 1.54
| 1.625
|
|
| 95.1
| 95.1
| ### |
2015-Mar-23 Mon
| 1.575
| 1.58
| 1.45
| 1.55
| 2,709,449
| ###
| 16.8
| 16.8
| ### |
2015-Mar-20 Fri
| ###
| 1.645
| 1.52
| 1.57
| 3,837,544
| ###
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.645
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 1.58
| ###
| 1,451,422
| 1,146,623
| 82.0
| 82.0
| 0.0 |
2015-Mar-17 Tue
| 1.53
| 1.657
| 1.53
| 1.625
| 1,908,980
| 3,041,959
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| 1.53
| 1.487
| 1.53
| 730,383
| 1,101,782
| ###
| ###
| ### |
2015-Mar-13 Fri
| 1.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.51
| 1.55
| ###
| ###
| 1,924,949
| ###
| 23.1
| 23.1
| 0.0 |
2015-Mar-11 Wed
| ###
| 1.51
| ###
| 1.485
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 1.385
| 1.42
| ###
| ###
| 1,244,723
| 883,753
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| 1.385
| 1.342
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Mar-06 Fri
| ###
| ###
| ###
| 1.345
| 859,176
| 0
| 75.7
| 75.7
| ### |
2015-Mar-05 Thu
| ###
| 1.42
| ###
| ###
| 1,906,379
| 1,353,529
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| 1.275
| 2,381,927
| 0
| 91.5
| 91.5
| ### |
2015-Mar-03 Tue
| ###
| 1.24
| 1.155
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 1.155
|
|
| 81.7
| 81.7
| 0.1 |
2015-Feb-27 Fri
| ###
| 1.145
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Feb-26 Thu
| ###
| 1.145
| ###
| ###
| 651,521
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 609,871
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 484,183
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 582,629
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.085
| ###
| 735,479
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 1.125
| 1.125
| 395,854
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.145
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 689,774
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 446,272
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.085
| ###
| 961,223
| ###
| 88.0
| 88.0
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 953,128
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 1.025
| ###
| ###
| 513,183
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Feb-04 Wed
| 1
| 1.045
| 1
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Feb-03 Tue
| 0.925
| ###
| 0.925
| ###
| 1,854,020
| 857,484
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 0.925
| 1,320,926
| 0
| 84.1
| 84.1
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.88
| ###
| 1,557,145
| 685,143
| 28.1
| 28.1
| 0.0 |
2015-Jan-29 Thu
| 0.89
| ###
| 0.855
| ###
| 1,251,986
| 535,224
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jan-27 Tue
| 0.86
| 0.88
| 0.852
| 0.875
| 749,850
| 649,370
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 0.85
| 0.87
| 0.845
| 0.85
| 472,371
| 405,058
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.85
| 0.855
| 0.845
| 0.845
| 322,670
| ###
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 554,280
| ###
| 13.2
| 13.2
| ### |
2015-Jan-20 Tue
| 0.85
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 869,659
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.85
| ###
| 0.845
| 0.855
| 807,448
| 341,146
| 78.5
| 78.5
| ### |
2015-Jan-14 Wed
| 0.845
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.84
| 0.84
| 0.81
| ###
| 245,683
| 202,688
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.83
| 0.845
| 0.82
| 0.845
| 443,080
| ###
| 86.3
| 86.3
| ### |
2015-Jan-09 Fri
| 0.82
| 0.85
| 0.82
| 0.82
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.82
| 0.82
| ###
| ###
| 289,689
| 118,772
| 15.7
| 15.7
| 0.0 |
2015-Jan-06 Tue
| 0.84
| 0.85
| ###
| 0.82
| 369,143
| 156,885
| 13.6
| 13.6
| 0.1 |
2015-Jan-05 Mon
| 0.84
| 0.87
| ###
| 0.85
| 74,470
| ###
| 76.7
| 76.7
| ### |
2015-Jan-02 Fri
| 0.86
| ###
| 0.84
| 0.84
| 189,479
| 79,581
| 6.8
| 6.8
| ### |
2014-Dec-31 Wed
| 0.88
| 0.882
| 0.86
| 0.86
| 262,423
| 228,570
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.88
| 0.882
| ###
| 0.88
| 223,070
| 98,373
| 78.4
| 78.4
| 0.1 |
2014-Dec-29 Mon
| 0.87
| 0.885
| 0.87
| 0.88
| 130,527
| ###
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| 0.872
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.875
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| ###
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| ###
| 0.975
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| 0.945
| 878,926
| 0
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.89
| ###
| 0.85
| ###
| 693,258
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.927
| 0.89
| 0.89
| 2,427,654
| 2,205,523
| 22.0
| 22.0
| ### |
2014-Dec-11 Thu
| 0.875
| ###
| 0.87
| ###
| 665,881
| 289,658
| 90.3
| 90.3
| 0.0 |
2014-Dec-10 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Dec-09 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 126,840
| 108,448
| 22.8
| 22.8
| ### |
2014-Dec-08 Mon
| 0.875
| 0.875
| ###
| 0.87
| 415,325
| ###
| 27.0
| 27.0
| 0.1 |
2014-Dec-05 Fri
| ###
| 0.88
| ###
| 0.87
| 119,950
| 52,778
| 78.7
| 78.7
| 0.1 |
2014-Dec-04 Thu
| 0.825
| ###
| 0.825
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Dec-03 Wed
| 0.785
| 0.825
| 0.785
| 0.825
|
|
| 94.0
| 94.0
| 0.1 |
2014-Dec-02 Tue
| 0.785
| 0.825
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| 0.84
| 0.84
| 0.755
| 0.81
|
|
| ###
| ###
| 0.1 |
|