(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 48

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jul-21 12:06:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 48...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

124 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Dec-23 Wed	###	###	###	###	125,579	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	216,944	0	72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	33,150	0	26.1	26.1	0.0
1998-Dec-18 Fri	###	###	###	###			29.4	29.4	0.0
1998-Dec-17 Thu	###	###	###	###	9,323	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	67,841	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			22.4	22.4	0.0
1998-Dec-09 Wed	###	###	###	###	16,125	0	###	###	0.0
1998-Dec-08 Tue	###	###	###	###	1,682	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	8,156	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	59,421	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			31.6	31.6	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	42,547	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###	17,227	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			26.9	26.9	0.0
1998-Nov-20 Fri	###	###	###	###	12,921	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###	31,048	0	84.7	84.7	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	2.2	###	2.2			###	###	0.2
1998-Nov-12 Thu	###	###	###	###	45,388	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	61,525	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###	10,374	0	25.4	25.4	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###	10,759	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			90.8	90.8	0.0
1998-Oct-27 Tue	###	###	###	###			14.6	14.6	0.0
1998-Oct-26 Mon	###	###	###	###	26,540	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			11.2	11.2	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			84.0	84.0	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			5.1	5.1	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	2.2	2.21	###	###	201,647	###	###	###	0.0
1998-Oct-07 Wed	###	2.2	###	2.2	41,475	45,622	68.0	68.0	0.2
1998-Oct-06 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	2.2	###	2.2	29,576	###	81.6	81.6	0.2
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	2.2	2.2	2.2	2.2	0				0.2
1998-Sep-24 Thu	2.2	2.2	2.2	2.2			74.0	74.0	0.2
1998-Sep-22 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Sep-21 Mon	###	2.2	###	2.2	59,281	###	90.1	90.1	0.2
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	2.2	2.2	2.2	2.2	85,627	188,379	77.8	77.8	0.2
1998-Sep-16 Wed	2.2	2.21	2.2	2.2	14,281	31,489	74.8	74.8	0.2
1998-Sep-15 Tue	2.2	2.24	2.2	2.2			71.0	71.0	0.2
1998-Sep-14 Mon	2.2	2.2	2.2	2.2	26,379	###	70.4	70.4	0.2
1998-Sep-11 Fri	2.25	2.25	2.25	2.25			83.7	83.7	###
1998-Sep-10 Thu	2.2	2.25	2.2	2.25			###	###	###
1998-Sep-09 Wed	2.23	2.23	###	###	18,722	20,875	14.2	14.2	0.0
1998-Sep-08 Tue	2.2	2.2	2.2	2.2	2,478	5,451	###	###	0.2
1998-Sep-07 Mon	2.25	2.25	2.23	2.23	26,650	###	12.0	12.0	###
1998-Sep-04 Fri	2.2	2.25	2.2	2.2			70.6	70.6	0.2
1998-Sep-02 Wed	###	2.25	###	###	35,479	###	69.9	69.9	0.0
1998-Sep-01 Tue	###	2.24	###	2.24			###	###	###
1998-Aug-31 Mon	2.25	2.25	2.23	2.23			###	###	###
1998-Aug-28 Fri	###	###	2.25	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	38,820	0	###	###	0.0
1998-Aug-25 Tue	###	###	2.28	2.29	27,550	###	###	###	###
1998-Aug-24 Mon	###	###	2.28	2.28	22,651	25,822	19.6	19.6	0.2
1998-Aug-21 Fri	###	###	###	###	28,388	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	3,677	0	###	###	0.0
1998-Aug-19 Wed	###	###	###	###	25,742	0	65.6	65.6	0.0
1998-Aug-18 Tue	2.26	###	2.26	###	73,759	83,347	89.0	89.0	0.0
1998-Aug-17 Mon	2.29	###	2.26	2.28	20,675	###	34.7	34.7	0.2
1998-Aug-14 Fri	###	###	2.27	2.27	3,554	###	###	###	0.2
1998-Aug-13 Thu	###	###	###	###	52,826	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	2.27	2.27			###	###	0.2
1998-Aug-07 Fri	###	###	###	###	40,683	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	57,242	0	79.7	79.7	0.0
1998-Aug-04 Tue	2.4	2.4	2.4	2.4	8	###	###	###	###
1998-Aug-03 Mon	2.41	2.41	2.4	2.4	44,858	107,883	###	###	###
1998-Jul-31 Fri	2.41	2.42	2.4	2.41			###	###	0.2
1998-Jul-30 Thu	###	2.44	###	2.44	110,752	###	###	###	0.2
1998-Jul-29 Wed	2.4	2.4	###	2.4	43,054	###	###	###	###
1998-Jul-28 Tue	2.4	2.4	###	2.4			73.5	73.5	###
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			76.2	76.2	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	2.4	###	2.4			###	###	###
1998-Jul-21 Tue	2.4	2.4	2.4	2.4	11,745	28,188	71.0	71.0	###
1998-Jul-20 Mon	###	2.4	###	2.4			###	###	###
1998-Jul-17 Fri	2.4	2.4	###	###			16.8	16.8	0.0
1998-Jul-16 Thu	###	2.4	###	2.4	171,770	206,124	###	###	###
1998-Jul-15 Wed	###	###	###	###	24,886	0	###	###	0.0
1998-Jul-14 Tue	2.2	###	2.2	###	89,352	98,287	###	###	0.0
1998-Jul-10 Fri	2.22	2.22	2.2	2.2			31.5	31.5	0.2
1998-Jul-09 Thu	2.2	2.23	2.2	2.22			80.6	80.6	0.2
1998-Jul-08 Wed	2.2	2.25	2.2	2.25			87.7	87.7	###
1998-Jul-07 Tue	2.2	2.22	2.2	2.21	49,044	108,387	72.7	72.7	0.2
1998-Jul-06 Mon	2.2	2.2	2.2	2.2			71.2	71.2	0.2
1998-Jul-03 Fri	2.21	2.21	2.2	2.2			23.6	23.6	0.2
1998-Jul-02 Thu	2.2	2.23	2.2	2.2			65.1	65.1	0.2
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###	59,050	0	65.4	65.4	0.0
1998-Jun-29 Mon	###	###	###	###	19,452	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###	132,124	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0