Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:30:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-18 Wed ### 0.355 ### 0.347 ### ### 0.0
2012-Jul-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 303,824 0 ### ### 0.0
2012-Jul-13 Fri 0.355 0.355 ### ### 164,823 29,256 3.2 3.2 0.0
2012-Jul-12 Thu ### 0.355 0.345 0.355 88.1 88.1 0.0
2012-Jul-11 Wed ### 0.355 ### ### 243,677 43,252 ### ### 0.0
2012-Jul-10 Tue 0.345 ### ### ### 85,680 0 87.8 87.8 0.0
2012-Jul-09 Mon ### 0.345 ### 0.345 88.0 88.0 0.0
2012-Jul-06 Fri 0.355 0.355 ### ### 6.0 6.0 0.0
2012-Jul-05 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2012-Jul-04 Wed ### ### 0.345 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.345 ### 517,154 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.355 0.355 ### ### 19.7 19.7 0.0
2012-Jun-29 Fri ### ### 0.345 ### 268,645 46,341 ### ### 0.0
2012-Jun-28 Thu ### ### ### 0.355 25.6 25.6 0.0
2012-Jun-27 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2012-Jun-26 Tue 0.355 ### ### 0.355 ### ### 0.0
2012-Jun-25 Mon 0.355 ### ### 0.355 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### 0.355 22.3 22.3 0.0
2012-Jun-21 Thu 0.355 ### 0.355 ### 88,445 ### 86.4 86.4 0.0
2012-Jun-20 Wed ### ### ### 0.355 23.8 23.8 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.355 ### 0.345 0.345 12.8 12.8 0.0
2012-Jun-15 Fri ### ### ### ### 640,144 0 ### ### 0.0
2012-Jun-14 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.345 0.345 ### ### 0.0
2012-Jun-12 Tue ### 0.355 ### 0.345 223,383 39,650 ### ### 0.0
2012-Jun-08 Fri 0.345 0.345 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.345 ### ### ### 0.0
2012-Jun-06 Wed 0.355 ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### 0.345 0.345 79,924 13,786 ### ### 0.0
2012-Jun-04 Mon ### 0.355 ### 0.355 ### ### 0.0
2012-Jun-01 Fri 0.345 0.355 0.345 ### 212,653 74,428 ### ### 0.0
2012-May-31 Thu 0.345 ### ### ### 634,358 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### 0.375 ### ### 709,588 133,047 60.7 60.7 0.0
2012-May-28 Mon 0.355 ### 0.355 ### 563,476 ### 77.0 77.0 0.0
2012-May-25 Fri ### ### 0.355 0.355 ### ### 0.0
2012-May-24 Thu ### ### 0.355 0.355 23.1 23.1 0.0
2012-May-23 Wed ### ### ### ### 70,685 0 ### ### 0.0
2012-May-22 Tue ### ### 0.355 ### 84.0 84.0 0.0
2012-May-21 Mon 0.345 ### 0.345 ### 677,952 116,946 ### ### 0.0
2012-May-18 Fri 0.355 0.355 ### 0.355 398,326 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.345 ### ### ### 0.0
2012-May-16 Wed ### ### 0.355 ### 1,888,457 ### 87.1 87.1 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon ### ### 0.345 0.355 443,079 ### ### ### 0.0
2012-May-11 Fri ### 0.375 ### ### 81.7 81.7 0.0
2012-May-10 Thu ### ### 0.355 ### 617,671 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 504,142 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 912,246 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 1,713,851 0 18.5 18.5 0.0
2012-May-04 Fri ### ### 0.375 ### 78.3 78.3 0.0
2012-May-03 Thu 0.4 ### 0.4 0.4 1,918,324 ### ### ### 0.0
2012-May-02 Wed ### 0.41 0.4 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.4 ### 2,495,884 499,176 68.1 68.1 0.0
2012-Apr-30 Mon 0.41 ### ### ### 9.8 9.8 0.0
2012-Apr-27 Fri 0.4 0.41 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.4 ### ### 0.0
2012-Apr-24 Tue 0.4 0.4 0.385 ### 14.5 14.5 0.0
2012-Apr-23 Mon ### 0.42 0.4 0.4 24.9 24.9 0.0
2012-Apr-20 Fri ### 0.4 ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.375 0.345 ### 94.9 94.9 0.0
2012-Apr-18 Wed 0.355 0.355 0.325 ### 1,309,440 ### ### ### 0.0
2012-Apr-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Apr-16 Mon ### 0.355 ### ### 99.0 99.0 0.0
2012-Apr-13 Fri ### ### ### ### 495,975 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### 0.29 ### 93.2 93.2 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 83.4 83.4 0.0
2012-Apr-04 Wed ### ### ### ### 924,351 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 821,975 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.29 ### 8,550,879 1,239,877 ### ### 0.0
2012-Mar-28 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Mar-27 Tue 0.275 0.28 ### 0.28 3,198,523 ### ### ### ###
2012-Mar-26 Mon 0.275 0.28 ### 0.275 71.6 71.6 ###
2012-Mar-23 Fri 0.27 0.27 ### 0.27 649,155 ### 68.2 68.2 ###
2012-Mar-22 Thu ### 0.28 0.26 0.26 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.27 0.28 ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.28 ### 0.27 83.7 83.7 ###
2012-Mar-16 Fri 0.27 0.275 0.27 0.27 875,925 238,689 ### ### ###
2012-Mar-15 Thu ### 0.27 ### 0.27 87.2 87.2 ###
2012-Mar-14 Wed 0.27 0.27 0.27 0.27 417,342 112,682 67.8 67.8 ###
2012-Mar-13 Tue 0.27 0.27 ### 0.27 982,750 132,671 ### ### ###
2012-Mar-12 Mon 0.275 0.275 0.27 0.27 18.0 18.0 ###
2012-Mar-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2012-Mar-08 Thu 0.275 0.275 0.275 0.275 68.5 68.5 ###
2012-Mar-07 Wed 0.28 0.28 0.275 0.275 21.1 21.1 ###
2012-Mar-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Mar-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2012-Mar-02 Fri 0.28 0.285 0.275 0.28 339,355 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.285 0.285 0.28 0.28 19.4 19.4 ###
2012-Feb-29 Wed 0.29 ### 0.28 0.285 ### ### ###
2012-Feb-28 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2012-Feb-27 Mon 0.29 0.29 0.275 0.28 ### ### ###
2012-Feb-24 Fri 0.29 0.29 0.285 0.29 172,977 ### ### ### ###
2012-Feb-23 Thu 0.28 0.29 0.275 0.285 262,641 ### ### ### ###
2012-Feb-22 Wed 0.285 0.285 0.275 0.28 254,253 ### 15.2 15.2 ###
2012-Feb-21 Tue 0.28 0.28 0.275 0.28 347,253 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.285 0.285 0.28 0.285 66.0 66.0 ###
2012-Feb-17 Fri 0.29 0.29 0.285 0.29 68.6 68.6 ###
2012-Feb-16 Thu 0.29 0.29 0.28 0.29 ### ### ###
2012-Feb-15 Wed 0.29 0.29 0.285 0.29 129,687 37,285 ### ### ###
2012-Feb-14 Tue 0.285 0.29 0.285 0.29 106,746 30,689 87.0 87.0 ###
2012-Feb-13 Mon 0.285 0.29 0.285 0.285 68.2 68.2 ###
2012-Feb-10 Fri 0.285 0.29 0.285 0.285 73.5 73.5 ###
2012-Feb-09 Thu 0.285 0.29 0.285 0.285 70.6 70.6 ###
2012-Feb-08 Wed ### ### 0.285 0.29 ### ### ###
2012-Feb-07 Tue 0.29 0.29 0.29 0.29 172,620 50,059 ### ### ###
2012-Feb-06 Mon ### ### 0.285 0.29 18.6 18.6 ###
2012-Feb-03 Fri 0.29 ### 0.29 ### 82.3 82.3 0.0
2012-Feb-02 Thu ### ### 0.29 0.29 308,174 44,685 10.2 10.2 ###
2012-Feb-01 Wed ### ### 0.29 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 86.1 86.1 0.0
2012-Jan-27 Fri ### ### ### ### 9.5 9.5 0.0
2012-Jan-25 Wed ### ### 0.285 ### ### ### 0.0
2012-Jan-24 Tue 0.29 ### 0.285 0.29 ### ### ###
2012-Jan-23 Mon 0.285 0.285 0.28 0.285 213,845 ### ### ### ###
2012-Jan-20 Fri 0.28 0.285 0.275 0.28 70.2 70.2 ###
2012-Jan-19 Thu 0.29 ### 0.275 0.275 ### ### ###
2012-Jan-18 Wed 0.29 ### 0.275 0.29 500,180 68,774 69.9 69.9 ###
2012-Jan-17 Tue 0.28 0.29 0.275 0.29 782,045 220,927 ### ### ###
2012-Jan-16 Mon ### 0.285 ### 0.28 591,478 84,285 96.3 96.3 ###
2012-Jan-13 Fri 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2012-Jan-12 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2012-Jan-11 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Jan-10 Tue ### ### 0.255 0.26 ### ### 0.0
2012-Jan-09 Mon ### ### 0.26 ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.27 0.26 0.26 38,771 10,274 14.9 14.9 0.0
2012-Jan-05 Thu 0.26 0.27 0.26 ### 101,247 ### ### ### 0.0
2012-Jan-04 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2012-Jan-03 Tue ### ### 0.26 0.26 ### ### 0.0
2011-Dec-30 Fri 0.245 ### 0.245 ### 98.0 98.0 0.0
2011-Dec-29 Thu 0.24 0.245 ### 0.245 77,189 9,455 90.2 90.2 0.0
2011-Dec-28 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Dec-23 Fri 0.24 0.24 ### ### ### ### 0.0
2011-Dec-22 Thu 0.24 0.24 ### ### 17.7 17.7 0.0
2011-Dec-21 Wed 0.245 0.245 0.24 0.24 165,448 40,121 ### ### 0.0
2011-Dec-20 Tue 0.245 0.245 0.245 0.245 82,858 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.255 0.255 0.24 0.25 ### ### 0.0
2011-Dec-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Dec-15 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2011-Dec-14 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Dec-13 Tue ### 0.24 ### 0.24 126,440 15,172 88.0 88.0 0.0
2011-Dec-12 Mon ### ### 0.23 ### 173,880 ### ### ### 0.0
2011-Dec-09 Fri 0.225 0.23 ### 0.225 503,622 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.23 0.24 0.225 0.225 321,177 74,673 ### ### ###
2011-Dec-07 Wed ### ### 0.225 0.225 53,847 6,057 6.7 6.7 ###
2011-Dec-06 Tue ### 0.24 ### ### 351,441 42,172 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.245 0.23 ### 150,122 35,653 68.1 68.1 0.0
2011-Dec-02 Fri 0.24 0.24 ### ### 15.4 15.4 0.0
2011-Dec-01 Thu ### 0.24 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.24 0.23 ### 297,156 ### ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 ### ### 18.9 18.9 0.0
2011-Nov-28 Mon 0.245 0.245 0.23 ### 365,977 ### ### ### 0.0
2011-Nov-25 Fri 0.245 0.245 ### ### 241,347 ### 11.2 11.2 0.0
2011-Nov-24 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2011-Nov-23 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.245 0.245 358,949 ### 9.1 9.1 0.0
2011-Nov-21 Mon 0.26 0.26 0.25 0.255 319,945 81,585 ### ### 0.0
2011-Nov-18 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2011-Nov-17 Thu 0.26 ### 0.26 0.26 34,275 4,455 ### ### 0.0
2011-Nov-16 Wed ### 0.275 0.26 0.26 ### ### 0.0
2011-Nov-15 Tue ### 0.27 0.26 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.27 0.255 ### 651,672 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.26 0.275 0.255 0.26 ### ### 0.0
2011-Nov-10 Thu 0.27 0.28 0.26 0.275 603,589 ### 80.8 80.8 ###
2011-Nov-09 Wed 0.285 0.285 0.275 0.28 972,951 272,426 ### ### ###
2011-Nov-08 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Nov-07 Mon 0.29 0.29 0.28 0.285 18.0 18.0 ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.29 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.285 0.29 349,829 49,850 80.6 80.6 ###
2011-Nov-02 Wed 0.29 0.29 0.275 0.29 542,922 153,375 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.285 0.285 254,043 ### ### ### ###
2011-Oct-31 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2011-Oct-28 Fri ### ### 0.28 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.28 ### 0.275 ### 689,645 94,826 98.1 98.1 0.0
2011-Oct-24 Mon ### ### ### 0.285 791,853 0 96.4 96.4 ###
2011-Oct-21 Fri 0.255 0.27 0.255 0.27 3,215,186 843,986 ### ### ###
2011-Oct-20 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Oct-18 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Oct-17 Mon 0.255 0.26 0.255 0.255 188,082 ### ### ### 0.0
2011-Oct-14 Fri 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 179,247 45,259 72.4 72.4 0.0
2011-Oct-12 Wed 0.245 0.27 0.245 0.25 588,342 ### 86.1 86.1 0.0
2011-Oct-11 Tue 0.23 0.245 0.23 0.245 411,153 97,648 ### ### 0.0
2011-Oct-10 Mon 0.225 0.23 0.225 0.225 1,478,328 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.225 0.23 0.22 0.23 830,353 186,829 ### ### ###
2011-Oct-06 Thu ### ### 0.22 ### 394,146 43,356 ### ### 0.0
2011-Oct-05 Wed 0.22 0.225 ### 0.22 362,349 ### ### ### 0.0
2011-Oct-04 Tue 0.22 0.23 0.22 0.22 270,980 60,970 71.4 71.4 0.0
2011-Oct-03 Mon 0.23 0.23 0.225 0.225 24.2 24.2 ###
2011-Sep-30 Fri 0.225 0.225 0.22 0.225 ### ### ###
2011-Sep-29 Thu 0.22 0.23 ### ### 16.9 16.9 0.0
2011-Sep-28 Wed 0.23 0.23 0.22 0.225 20.0 20.0 ###
2011-Sep-27 Tue 0.22 0.24 0.21 0.22 ### ### 0.0
2011-Sep-26 Mon 0.21 ### ### 0.21 1,879,958 0 ### ### ###
2011-Sep-23 Fri ### 0.21 ### ### 349,653 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.21 0.21 ### 0.21 645,845 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.22 0.22 0.21 0.21 8.1 8.1 ###
2011-Sep-20 Tue 0.22 0.22 ### 0.22 63,340 ### ### ### 0.0
2011-Sep-19 Mon 0.23 0.23 ### ### 434,748 ### ### ### 0.0
2011-Sep-16 Fri 0.245 0.245 0.21 0.22 7,776,673 ### 1.5 1.5 0.0
2011-Sep-15 Thu 0.225 ### 0.22 0.225 ### ### ###
2011-Sep-14 Wed 0.23 0.24 0.225 ### ### ### 0.0
2011-Sep-13 Tue 0.23 ### 0.23 0.23 310,888 35,752 ### ### ###
2011-Sep-12 Mon 0.23 ### 0.22 0.225 265,753 ### 31.4 31.4 ###
2011-Sep-09 Fri 0.24 0.24 ### ### 14.1 14.1 0.0
2011-Sep-08 Thu 0.24 0.25 ### 0.25 133,083 ### ### ### 0.0
2011-Sep-07 Wed ### ### 0.23 ### ### ### 0.0
2011-Sep-06 Tue ### 0.24 0.23 0.23 84,724 ### 19.0 19.0 ###
2011-Sep-05 Mon 0.22 ### ### ### 686,747 0 ### ### 0.0
2011-Sep-02 Fri 0.24 0.24 0.23 0.23 7.5 7.5 ###
2011-Sep-01 Thu 0.24 0.245 ### 0.24 564,987 ### ### ### 0.0
2011-Aug-31 Wed 0.245 0.245 ### ### 388,120 47,544 ### ### 0.0
2011-Aug-30 Tue 0.25 0.255 0.245 0.245 1,043,144 260,786 ### ### 0.0
2011-Aug-29 Mon 0.24 0.25 0.24 0.25 293,884 ### ### ### 0.0
2011-Aug-26 Fri 0.25 0.255 0.24 0.24 5.6 5.6 0.0
2011-Aug-25 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Aug-24 Wed 0.255 0.255 0.245 0.255 78.0 78.0 0.0
2011-Aug-23 Tue 0.26 0.26 0.25 0.25 368,453 93,955 7.5 7.5 0.0
2011-Aug-22 Mon 0.25 0.25 0.245 0.25 181,659 ### ### ### 0.0
2011-Aug-19 Fri 0.26 0.26 0.245 0.245 280,252 ### 6.9 6.9 0.0
2011-Aug-18 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2011-Aug-17 Wed 0.25 ### 0.25 ### 594,745 74,343 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.25 0.26 103,742 26,454 77.1 77.1 0.0
2011-Aug-15 Mon 0.255 0.255 0.245 0.25 442,427 ### 16.6 16.6 0.0
2011-Aug-12 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2011-Aug-11 Thu 0.245 0.255 0.245 0.255 381,042 ### 81.3 81.3 0.0
2011-Aug-10 Wed 0.24 0.27 0.24 0.25 111,442 ### ### ### 0.0
2011-Aug-09 Tue 0.25 0.25 0.22 0.24 809,845 ### ### ### 0.0
2011-Aug-08 Mon 0.26 ### 0.25 0.255 160,850 ### 31.5 31.5 0.0
2011-Aug-05 Fri 0.26 0.27 0.25 0.27 464,086 ### ### ### ###
2011-Aug-04 Thu 0.275 0.28 0.27 0.27 30.9 30.9 ###
2011-Aug-03 Wed 0.28 0.28 ### 0.27 572,929 ### 12.7 12.7 ###
2011-Aug-02 Tue 0.275 0.285 0.275 0.28 3,979,170 ### 86.5 86.5 ###
2011-Aug-01 Mon 0.27 0.275 0.27 0.275 73.3 73.3 ###
2011-Jul-29 Fri 0.27 0.27 0.26 0.27 340,844 90,323 77.5 77.5 ###
2011-Jul-28 Thu 0.27 0.27 ### ### 241,940 ### 21.6 21.6 0.0
2011-Jul-27 Wed 0.27 0.275 ### 0.275 314,883 ### ### ### ###
2011-Jul-26 Tue 0.275 0.275 0.27 0.275 241,058 65,688 64.2 64.2 ###
2011-Jul-25 Mon 0.275 0.28 0.27 0.275 285,878 ### ### ### ###
2011-Jul-22 Fri 0.275 0.275 0.27 0.27 13.9 13.9 ###
2011-Jul-21 Thu 0.275 0.285 0.275 0.275 290,647 81,381 ### ### ###
2011-Jul-20 Wed 0.28 0.285 0.275 0.28 124,657 ### ### ### ###
2011-Jul-19 Tue 0.275 0.28 0.275 0.275 224,953 62,424 ### ### ###
2011-Jul-18 Mon 0.285 0.285 0.275 0.285 757,054 211,975 ### ### ###
2011-Jul-15 Fri 0.28 0.285 0.28 0.28 193,972 ### ### ### ###
2011-Jul-14 Thu 0.285 0.285 0.28 0.28 35,245 9,956 ### ### ###
2011-Jul-13 Wed 0.285 0.285 0.28 0.285 541,842 153,070 ### ### ###
2011-Jul-12 Tue 0.28 0.28 0.28 0.28 84.8 84.8 ###
2011-Jul-11 Mon 0.285 0.285 0.28 0.28 21.7 21.7 ###
2011-Jul-08 Fri 0.28 0.29 0.28 0.28 ### ### ###
2011-Jul-07 Thu 0.28 0.285 0.28 0.28 ### ### ###
2011-Jul-06 Wed 0.285 0.285 0.28 0.28 61,240 ### 14.2 14.2 ###
2011-Jul-05 Tue 0.28 0.285 0.28 0.285 179,641 50,748 83.5 83.5 ###
2011-Jul-04 Mon 0.275 0.29 0.275 0.285 87.4 87.4 ###
2011-Jul-01 Fri 0.275 0.28 0.275 0.28 1,230,973 ### 77.1 77.1 ###
2011-Jun-30 Thu 0.285 0.285 0.27 0.28 918,778 ### ### ### ###
2011-Jun-29 Wed 0.28 0.285 0.28 0.285 782,772 ### ### ### ###
2011-Jun-28 Tue 0.285 0.285 0.28 0.285 75.6 75.6 ###
2011-Jun-27 Mon 0.29 0.29 0.285 0.285 498,270 143,252 33.3 33.3 ###
2011-Jun-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.285 ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.285 ### 298,186 ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.29 ### 0.29 ### 83.5 83.5 0.0
2011-Jun-20 Mon ### ### 0.29 0.29 466,156 ### ### ### ###
2011-Jun-17 Fri 0.285 ### 0.285 0.29 ### ### ###
2011-Jun-16 Thu 0.285 0.285 0.285 0.285 191,855 54,678 83.5 83.5 ###
2011-Jun-15 Wed 0.29 0.29 0.285 0.285 25.1 25.1 ###
2011-Jun-14 Tue 0.29 0.29 0.285 0.285 355,274 102,141 ### ### ###
2011-Jun-10 Fri ### ### 0.29 0.29 296,281 ### ### ### ###
2011-Jun-09 Thu 0.29 ### 0.29 ### 87.0 87.0 0.0
2011-Jun-08 Wed ### ### 0.29 0.29 ### ### ###
2011-Jun-07 Tue ### ### 0.29 ### 459,056 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 93,543 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.29 0.29 335,355 48,626 ### ### ###
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 942,744 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 0.29 ### 0.29 ### 266,859 ### 88.0 88.0 0.0
2011-May-26 Thu ### ### 0.29 0.29 49,187 ### ### ### ###
2011-May-25 Wed ### ### 0.29 0.29 200,370 29,053 ### ### ###
2011-May-24 Tue ### ### 0.29 ### 306,773 44,482 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 208,124 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 64,341 0 10.8 10.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 301,176 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 112,979 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 446,953 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 85.0 85.0 0.0
2011-May-11 Wed ### ### ### ### 462,583 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 86.0 86.0 0.0
2011-May-09 Mon 0.29 ### 0.29 ### 518,181 ### ### ### 0.0
2011-May-06 Fri ### ### 0.29 0.29 ### ### ###
2011-May-05 Thu ### ### ### ### 14.5 14.5 0.0
2011-May-04 Wed ### ### 0.29 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,136,871 0 87.4 87.4 0.0
2011-May-02 Mon ### ### ### ### 251,480 0 33.9 33.9 0.0
2011-Apr-29 Fri ### ### ### ### 1,511,072 0 ### ### 0.0
2011-Apr-28 Thu ### 0.325 ### ### 87.4 87.4 0.0
2011-Apr-27 Wed ### ### ### ### 1,658,574 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 1,341,047 0 93.6 93.6 0.0
2011-Apr-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Apr-19 Tue 0.29 0.29 0.28 0.285 395,553 ### 29.3 29.3 ###
2011-Apr-18 Mon 0.28 0.285 0.275 0.285 294,772 ### ### ### ###
2011-Apr-15 Fri 0.28 0.28 0.275 0.28 839,543 232,973 ### ### ###
2011-Apr-14 Thu 0.27 0.28 0.27 0.28 91.6 91.6 ###
2011-Apr-13 Wed 0.285 0.29 0.27 0.27 1,152,879 ### ### ### ###
2011-Apr-12 Tue 0.29 0.29 0.28 0.285 ### ### ###
2011-Apr-11 Mon ### ### 0.285 0.29 1,839,544 ### 22.6 22.6 ###
2011-Apr-08 Fri ### ### 0.29 0.29 ### ### ###
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,173,026 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 474,528 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 412,375 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 475,759 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 253,727 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 314,840 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 12.8 12.8 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 462,844 0 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.325 ### ### 5.0 5.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.345 ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### 0.375 ### ### 880,441 165,082 30.6 30.6 0.0
2011-Mar-11 Fri ### 0.385 ### ### 17.2 17.2 0.0
2011-Mar-10 Thu ### 0.4 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 0.4 ### ### 0.0
2011-Mar-08 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2011-Mar-07 Mon ### 0.41 0.4 0.4 198,757 ### ### ### 0.0
2011-Mar-04 Fri ### 0.41 0.4 ### 288,548 ### ### ### 0.0
2011-Mar-03 Thu 0.4 0.41 ### 0.41 ### ### ###
2011-Mar-02 Wed ### 0.4 ### 0.4 76,386 15,277 ### ### 0.0
2011-Mar-01 Tue ### 0.4 ### ### 226,376 45,275 ### ### 0.0
2011-Feb-28 Mon ### 0.41 ### 0.4 225,780 46,284 27.7 27.7 0.0
2011-Feb-25 Fri ### 0.41 0.4 0.4 ### ### 0.0
2011-Feb-24 Thu 0.4 0.41 0.4 0.4 70.9 70.9 0.0
2011-Feb-23 Wed 0.41 0.41 ### 0.41 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.41 ### 288,857 ### ### ### 0.0
2011-Feb-21 Mon 0.425 0.425 ### 0.42 262,055 55,686 33.9 33.9 ###
2011-Feb-18 Fri 0.43 0.43 0.425 0.43 ### ### ###
2011-Feb-17 Thu ### ### 0.425 ### 610,671 ### ### ### 0.0
2011-Feb-16 Wed 0.43 ### 0.42 0.425 296,148 ### ### ### ###
2011-Feb-15 Tue 0.43 ### 0.425 0.425 481,486 ### ### ### ###
2011-Feb-14 Mon ### ### 0.43 0.43 495,552 106,543 ### ### ###
2011-Feb-11 Fri ### 0.44 0.43 0.43 622,882 270,953 ### ### ###
2011-Feb-10 Thu ### 0.44 0.43 0.44 509,428 ### ### ### ###
2011-Feb-09 Wed 0.425 ### 0.425 ### ### ### 0.0
2011-Feb-08 Tue 0.43 0.43 0.425 0.43 71.2 71.2 ###
2011-Feb-07 Mon 0.43 0.43 0.425 0.425 220,350 ### ### ### ###
2011-Feb-04 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Feb-03 Thu 0.425 0.425 ### ### 649,245 ### 14.0 14.0 0.0
2011-Feb-02 Wed 0.42 ### 0.42 0.43 380,427 79,889 ### ### ###
2011-Feb-01 Tue 0.425 0.43 0.42 0.42 198,459 84,345 22.9 22.9 ###
2011-Jan-31 Mon 0.43 ### 0.425 0.425 ### ### ###
2011-Jan-28 Fri 0.43 0.43 0.425 0.43 328,347 ### 80.6 80.6 ###
2011-Jan-27 Thu 0.425 0.43 0.425 0.425 ### ### ###
2011-Jan-25 Tue 0.43 ### 0.425 ### 639,951 135,989 ### ### 0.0
2011-Jan-24 Mon 0.425 ### 0.425 ### 211,320 ### 89.5 89.5 0.0
2011-Jan-21 Fri 0.425 ### 0.42 ### 235,529 ### ### ### 0.0
2011-Jan-20 Thu ### 0.43 ### 0.43 193,846 41,676 92.1 92.1 ###
2011-Jan-19 Wed ### 0.42 ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 0.425 ### 0.42 130,055 ### 77.0 77.0 ###
2011-Jan-17 Mon 0.425 0.425 0.42 0.425 344,679 145,626 ### ### ###
2011-Jan-14 Fri 0.42 0.43 0.42 0.43 340,955 ### 79.7 79.7 ###
2011-Jan-13 Thu 0.41 0.42 0.41 0.42 509,940 211,625 ### ### ###
2011-Jan-12 Wed ### ### 0.41 0.41 ### ### ###
2011-Jan-11 Tue 0.42 0.42 ### 0.42 ### ### ###
2011-Jan-10 Mon ### 0.42 0.41 0.42 ### ### ###
2011-Jan-07 Fri ### 0.425 0.41 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.41 0.42 0.41 ### 81.5 81.5 0.0
2011-Jan-05 Wed 0.425 0.425 ### 0.41 ### ### ###
2011-Jan-04 Tue ### 0.44 0.425 0.425 15.7 15.7 ###
2010-Dec-31 Fri ### 0.44 ### 0.44 80.5 80.5 ###
2010-Dec-30 Thu 0.44 0.44 0.425 0.43 ### ### ###
2010-Dec-29 Wed 0.43 0.44 0.425 0.44 261,343 ### 82.4 82.4 ###
2010-Dec-24 Fri ### 0.44 0.43 ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.42 ### 624,323 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.42 0.43 ### 0.425 78.6 78.6 ###
2010-Dec-21 Tue ### 0.43 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.41 0.41 315,585 ### ### ### ###
2010-Dec-17 Fri ### 0.425 0.41 ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.42 0.42 0.41 0.41 122,156 ### 14.0 14.0 ###
2010-Dec-15 Wed ### 0.42 ### ### 728,380 152,959 ### ### 0.0
2010-Dec-14 Tue ### ### 0.385 ### 1,101,820 ### ### ### 0.0
2010-Dec-13 Mon 0.375 ### ### ### 82.1 82.1 0.0
2010-Dec-10 Fri ### ### ### ### 1,292,020 0 15.3 15.3 0.0
2010-Dec-09 Thu 0.385 0.385 0.375 0.375 12.9 12.9 ###
2010-Dec-08 Wed 0.4 ### ### 0.375 4.2 4.2 ###
2010-Dec-07 Tue 0.44 0.44 ### 0.42 3,060,849 673,386 ### ### ###
2010-Dec-06 Mon 0.51 0.51 0.45 0.455 3,540,953 1,699,657 ### ### 0.0
2010-Dec-03 Fri 0.51 0.525 ### ### 29.2 29.2 0.0
2010-Dec-02 Thu 0.52 0.525 0.51 0.51 ### ### ###
2010-Dec-01 Wed 0.52 0.525 0.51 ### 685,955 354,981 26.7 26.7 0.0
2010-Nov-30 Tue 0.5 0.52 ### ### 90.0 90.0 0.0
2010-Nov-29 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Nov-26 Fri ### ### 0.49 0.49 ### ### ###
2010-Nov-25 Thu ### 0.51 0.49 0.49 720,557 360,278 ### ### ###
2010-Nov-24 Wed 0.475 0.5 0.47 0.485 ### ### 0.0
2010-Nov-23 Tue 0.45 0.46 0.45 0.46 153,942 70,043 89.7 89.7 0.0
2010-Nov-22 Mon 0.45 ### 0.445 0.455 160,073 ### ### ### 0.0
2010-Nov-19 Fri 0.46 0.47 0.45 0.46 73.7 73.7 0.0
2010-Nov-18 Thu 0.46 0.475 0.46 ### 72.9 72.9 0.0
2010-Nov-17 Wed 0.46 0.47 0.455 0.46 284,521 ### ### ### 0.0
2010-Nov-16 Tue 0.46 0.475 0.46 0.475 157,474 ### ### ### ###
2010-Nov-15 Mon 0.45 0.455 0.44 0.45 91,952 41,148 ### ### 0.0
2010-Nov-12 Fri 0.47 0.47 0.445 0.45 290,479 ### 8.2 8.2 0.0
2010-Nov-11 Thu ### ### 0.445 0.455 259,779 ### 14.6 14.6 0.0
2010-Nov-10 Wed 0.475 0.48 0.45 0.45 7.1 7.1 0.0
2010-Nov-09 Tue 0.49 0.49 0.475 0.475 49,721 ### 13.1 13.1 ###
2010-Nov-08 Mon 0.49 0.49 0.485 0.49 ### ### ###
2010-Nov-05 Fri 0.475 0.49 0.475 0.485 378,083 182,425 ### ### 0.0
2010-Nov-04 Thu ### 0.5 0.475 0.475 8.5 8.5 ###
2010-Nov-03 Wed ### ### ### ### 364,980 0 ### ### 0.0
2010-Nov-02 Tue 0.5 0.51 0.49 0.5 496,679 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.51 ### 0.5 0.5 17.0 17.0 0.0
2010-Oct-29 Fri 0.525 ### 0.485 ### ### ### 0.0
2010-Oct-28 Thu 0.525 0.555 0.525 0.525 487,486 263,242 ### ### 0.0
2010-Oct-27 Wed ### 0.52 0.51 0.52 88,388 ### ### ### 0.0
2010-Oct-26 Tue 0.52 0.52 ### ### 87,287 ### 29.2 29.2 0.0
2010-Oct-25 Mon 0.5 0.525 0.5 ### 190,851 ### ### ### 0.0
2010-Oct-22 Fri 0.5 ### ### ### 23.0 23.0 0.0
2010-Oct-21 Thu 0.5 0.5 0.48 ### ### ### 0.0
2010-Oct-20 Wed 0.52 0.53 ### ### 11.8 11.8 0.0
2010-Oct-19 Tue ### ### 0.52 0.525 179,625 ### 22.2 22.2 0.0
2010-Oct-18 Mon 0.525 ### 0.52 ### ### ### 0.0
2010-Oct-15 Fri 0.53 0.55 0.52 0.52 454,956 ### 17.3 17.3 0.0
2010-Oct-14 Thu 0.55 0.55 ### 0.55 284,643 78,276 ### ### ###
2010-Oct-13 Wed 0.56 0.56 0.53 0.55 ### ### ###
2010-Oct-12 Tue 0.555 ### 0.555 0.555 ### ### ###
2010-Oct-11 Mon 0.55 0.555 0.545 0.555 73.5 73.5 ###
2010-Oct-08 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2010-Oct-07 Thu 0.52 0.53 0.52 0.53 142,441 74,781 ### ### 0.0
2010-Oct-06 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2010-Oct-05 Tue 0.53 0.53 0.51 ### ### ### 0.0
2010-Oct-04 Mon ### 0.525 ### 0.52 ### ### 0.0
2010-Oct-01 Fri 0.52 0.53 0.51 0.52 134,283 69,827 ### ### 0.0
2010-Sep-30 Thu 0.51 ### 0.51 0.52 ### ### 0.0
2010-Sep-29 Wed 0.54 0.545 ### ### 308,187 83,980 ### ### 0.0
2010-Sep-28 Tue 0.52 0.54 ### 0.54 ### ### 0.0
2010-Sep-27 Mon 0.48 ### 0.48 0.51 95.3 95.3 ###
2010-Sep-24 Fri 0.47 0.48 0.46 0.475 344,083 ### ### ### ###
2010-Sep-23 Thu 0.455 0.47 0.45 0.46 ### ### 0.0
2010-Sep-22 Wed 0.44 ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.44 0.45 0.44 0.44 ### ### ###
2010-Sep-20 Mon 0.445 0.45 0.44 0.44 23.2 23.2 ###
2010-Sep-17 Fri 0.455 0.46 0.445 0.445 14.6 14.6 ###
2010-Sep-16 Thu 0.45 0.455 0.45 0.45 467,121 211,372 77.7 77.7 0.0
2010-Sep-15 Wed 0.445 0.455 0.44 0.45 76.1 76.1 0.0
2010-Sep-14 Tue ### 0.45 ### 0.445 193,249 43,481 ### ### ###
2010-Sep-13 Mon ### 0.45 ### 0.44 352,674 79,351 ### ### ###
2010-Sep-10 Fri ### ### 0.42 ### 83,220 17,476 ### ### 0.0
2010-Sep-09 Thu 0.43 0.43 0.42 0.425 17.4 17.4 ###
2010-Sep-08 Wed ### ### 0.42 ### 68,042 14,288 73.9 73.9 0.0
2010-Sep-07 Tue 0.43 0.44 0.43 0.44 140,377 ### ### ### ###
2010-Sep-06 Mon 0.44 0.44 0.43 0.43 129,022 56,124 14.2 14.2 ###
2010-Sep-03 Fri 0.43 0.44 0.43 0.44 81.7 81.7 ###
2010-Sep-02 Thu 0.43 0.43 0.42 0.43 71.8 71.8 ###
2010-Sep-01 Wed 0.425 ### 0.425 0.425 59.3 59.3 ###
2010-Aug-31 Tue 0.43 0.43 ### 0.425 106,885 22,980 23.9 23.9 ###
2010-Aug-30 Mon 0.425 0.44 0.425 0.44 150,426 65,059 ### ### ###
2010-Aug-27 Fri 0.42 0.425 0.42 0.425 76.2 76.2 ###
2010-Aug-26 Thu 0.425 0.43 0.42 0.42 54,981 ### 22.7 22.7 ###
2010-Aug-25 Wed ### 0.43 ### 0.43 46,579 ### 92.2 92.2 ###
2010-Aug-24 Tue 0.43 0.43 ### 0.42 85,873 ### ### ### ###
2010-Aug-23 Mon 0.42 0.43 ### 0.425 82.7 82.7 ###
2010-Aug-20 Fri 0.43 0.43 0.42 0.42 ### ### ###
2010-Aug-19 Thu ### 0.445 0.425 0.425 155,620 ### 14.2 14.2 ###
2010-Aug-18 Wed 0.43 ### 0.425 0.43 ### ### ###
2010-Aug-17 Tue ### 0.44 0.43 0.43 219,557 ### ### ### ###
2010-Aug-16 Mon 0.425 0.445 0.425 ### 165,257 71,886 ### ### 0.0
2010-Aug-13 Fri ### 0.445 0.43 0.43 ### ### ###
2010-Aug-12 Thu 0.425 0.43 0.42 0.43 69,885 ### 78.6 78.6 ###
2010-Aug-11 Wed 0.44 0.44 0.43 0.43 563,579 245,156 ### ### ###
2010-Aug-10 Tue 0.43 ### 0.42 0.42 1,251,429 ### 23.3 23.3 ###
2010-Aug-09 Mon 0.42 ### 0.42 0.43 ### ### ###
2010-Aug-06 Fri 0.42 0.42 ### ### 19.1 19.1 0.0
2010-Aug-05 Thu 0.41 0.42 0.41 ### 217,522 90,271 ### ### 0.0
2010-Aug-04 Wed 0.41 ### 0.4 0.41 324,840 ### ### ### ###
2010-Aug-03 Tue 0.41 0.41 ### 0.41 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 464,052 0 ### ### 0.0
2010-Jul-30 Fri ### ### 0.41 0.41 217,827 44,654 20.2 20.2 ###
2010-Jul-29 Thu ### 0.42 0.41 ### 89,125 36,986 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.41 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.42 0.41 0.41 ### ### ###
2010-Jul-26 Mon 0.43 0.43 ### ### 175,946 37,828 9.6 9.6 0.0
2010-Jul-23 Fri 0.44 0.45 ### ### 1,007,085 ### ### ### 0.0
2010-Jul-22 Thu 0.44 0.44 0.425 0.425 9.0 9.0 ###
2010-Jul-21 Wed ### 0.45 0.425 0.44 517,572 ### ### ### ###
2010-Jul-20 Tue 0.425 ### 0.42 0.43 ### ### ###
2010-Jul-19 Mon 0.44 0.44 0.425 0.425 553,272 ### ### ### ###
2010-Jul-16 Fri 0.45 0.455 0.44 0.44 379,640 169,888 14.5 14.5 ###
2010-Jul-15 Thu 0.455 0.46 0.445 0.45 458,359 ### ### ### 0.0
2010-Jul-14 Wed 0.45 0.455 0.45 0.455 74.7 74.7 0.0
2010-Jul-13 Tue ### 0.45 ### 0.445 87.9 87.9 ###
2010-Jul-12 Mon 0.43 0.44 0.43 0.43 104,251 45,349 ### ### ###
2010-Jul-09 Fri 0.4 0.43 0.4 0.43 95.6 95.6 ###
2010-Jul-08 Thu 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2010-Jul-07 Wed 0.41 0.43 ### 0.4 18.6 18.6 0.0
2010-Jul-06 Tue 0.4 0.41 0.4 0.4 40,455 16,384 ### ### 0.0
2010-Jul-05 Mon 0.4 ### 0.4 0.4 379,487 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### 0.4 ### ### 0.0
2010-Jul-01 Thu 0.4 0.43 ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 571,385 0 ### ### 0.0
2010-Jun-29 Tue 0.4 0.4 ### 0.385 706,581 ### ### ### 0.0
2010-Jun-28 Mon 0.41 ### ### 0.4 ### ### 0.0
2010-Jun-25 Fri ### 0.42 ### 0.41 80.8 80.8 ###
2010-Jun-24 Thu ### ### 0.41 0.42 13.1 13.1 ###
2010-Jun-23 Wed 0.445 0.445 0.425 0.43 13.7 13.7 ###
2010-Jun-22 Tue 0.455 0.455 0.445 0.445 564,824 254,170 ### ### ###
2010-Jun-21 Mon 0.46 ### 0.455 0.455 23.2 23.2 0.0
2010-Jun-18 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Jun-17 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Jun-16 Wed 0.45 0.46 0.45 0.45 68.7 68.7 0.0
2010-Jun-15 Tue 0.445 0.46 0.445 0.46 402,378 182,076 ### ### 0.0
2010-Jun-11 Fri ### ### 0.445 0.45 ### ### 0.0
2010-Jun-10 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2010-Jun-09 Wed 0.46 ### 0.455 ### ### ### 0.0
2010-Jun-08 Tue 0.45 0.46 0.45 0.46 81.6 81.6 0.0
2010-Jun-07 Mon 0.46 ### 0.45 0.45 255,081 ### 21.3 21.3 0.0
2010-Jun-04 Fri ### 0.475 ### ### ### ### 0.0
2010-Jun-03 Thu 0.48 0.48 0.46 0.47 557,377 ### 15.8 15.8 ###
2010-Jun-02 Wed 0.47 0.485 0.47 0.47 814,248 ### 77.9 77.9 ###
2010-Jun-01 Tue 0.47 0.475 ### 0.47 ### ### ###
2010-May-31 Mon ### 0.47 0.45 0.47 76.8 76.8 ###
2010-May-28 Fri 0.46 ### 0.45 ### 749,623 ### ### ### 0.0
2010-May-27 Thu 0.475 0.475 0.455 ### ### ### 0.0
2010-May-26 Wed 0.47 0.475 ### ### 34.8 34.8 0.0
2010-May-25 Tue 0.475 0.485 ### ### 901,371 218,582 ### ### 0.0
2010-May-24 Mon 0.48 ### 0.47 0.485 ### ### 0.0
2010-May-21 Fri 0.46 0.48 0.445 0.475 758,682 ### 74.3 74.3 ###
2010-May-20 Thu 0.49 0.49 0.47 0.47 ### ### ###
2010-May-19 Wed ### 0.49 0.46 0.48 855,875 406,540 92.9 92.9 0.0
2010-May-18 Tue 0.475 0.475 0.455 0.47 824,379 ### 36.9 36.9 ###
2010-May-17 Mon 0.47 0.47 0.455 ### 43.0 43.0 0.0
2010-May-14 Fri 0.47 0.48 ### 0.47 ### ### ###
2010-May-13 Thu 0.455 0.47 0.455 ### 905,350 418,724 ### ### 0.0
2010-May-12 Wed 0.455 0.47 0.44 0.45 544,243 ### ### ### 0.0
2010-May-11 Tue 0.46 ### 0.44 0.445 27.3 27.3 ###
2010-May-10 Mon ### 0.47 0.445 0.445 5.4 5.4 ###
2010-May-07 Fri 0.46 0.48 0.46 0.46 ### ### 0.0
2010-May-06 Thu ### ### 0.485 0.49 1,380,087 334,671 ### ### ###
2010-May-05 Wed 0.53 ### 0.51 ### 555,022 ### ### ### 0.0
2010-May-04 Tue 0.56 0.57 0.53 0.53 1,133,150 ### 17.8 17.8 0.0
2010-May-03 Mon ### ### 0.555 0.555 424,753 ### 27.6 27.6 ###
2010-Apr-30 Fri 0.58 0.58 0.545 0.56 14.8 14.8 ###
2010-Apr-29 Thu 0.58 0.59 0.575 0.58 1,336,071 ### 77.8 77.8 ###
2010-Apr-28 Wed ### 0.58 ### 0.58 1,009,585 292,779 86.1 86.1 ###
2010-Apr-27 Tue 0.58 ### 0.57 0.57 ### ### ###
2010-Apr-23 Fri 0.58 0.585 0.57 0.575 26.9 26.9 ###
2010-Apr-22 Thu 0.585 0.585 0.57 0.57 462,959 267,358 ### ### ###
2010-Apr-21 Wed 0.585 0.59 0.58 0.585 134,157 78,481 ### ### ###
2010-Apr-20 Tue 0.58 ### 0.58 0.58 70.6 70.6 ###
2010-Apr-19 Mon 0.58 0.585 0.57 0.585 ### ### ###
2010-Apr-16 Fri ### ### 0.57 0.585 22.9 22.9 ###
2010-Apr-15 Thu ### ### 0.575 0.585 ### ### ###
2010-Apr-14 Wed 0.585 0.585 0.57 0.58 ### ### ###
2010-Apr-13 Tue ### ### 0.58 0.585 28.7 28.7 ###
2010-Apr-12 Mon ### ### ### ### 224,748 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 777,777 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,386,787 0 26.0 26.0 0.0
2010-Apr-06 Tue ### ### ### ### 295,774 0 73.4 73.4 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 362,157 0 ### ### 0.0
2010-Mar-30 Tue ### ### 0.59 ### 221,044 ### ### ### 0.0
2010-Mar-29 Mon ### 0.625 ### ### 426,044 ### 20.6 20.6 0.0
2010-Mar-26 Fri 0.58 ### 0.58 ### 680,947 197,474 ### ### 0.0
2010-Mar-25 Thu ### 0.59 ### 0.585 ### ### ###
2010-Mar-24 Wed 0.56 0.57 0.555 ### 81.2 81.2 0.0
2010-Mar-23 Tue 0.555 ### 0.555 ### 188,177 ### 82.8 82.8 0.0
2010-Mar-22 Mon 0.57 0.57 0.545 0.56 23.5 23.5 ###
2010-Mar-19 Fri 0.55 0.57 0.545 0.57 ### ### ###
2010-Mar-18 Thu ### 0.555 0.53 0.555 90.3 90.3 ###
2010-Mar-17 Wed 0.54 0.55 0.53 0.53 304,854 164,621 18.3 18.3 0.0
2010-Mar-16 Tue 0.55 0.555 ### 0.545 27.7 27.7 0.0
2010-Mar-15 Mon 0.545 0.56 0.545 0.555 143,528 ### 86.8 86.8 ###
2010-Mar-12 Fri 0.545 0.555 0.545 0.55 93,541 51,447 ### ### ###
2010-Mar-11 Thu 0.555 0.555 0.545 0.55 199,944 ### 28.0 28.0 ###
2010-Mar-10 Wed 0.555 0.555 0.54 0.555 1,038,789 ### ### ### ###
2010-Mar-09 Tue 0.55 0.56 0.545 0.555 76.0 76.0 ###
2010-Mar-08 Mon 0.55 0.56 0.55 0.56 82.9 82.9 ###
2010-Mar-05 Fri 0.56 0.56 0.545 0.545 1,457,055 805,022 ### ### 0.0
2010-Mar-04 Thu 0.545 ### 0.54 0.555 2,223,571 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:30:39 thru 2024-04-20 17:30:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000