Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 07:04:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APL) ASSOCIATE GLOBAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for APL    Limits Next Section


Company Details for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED

Listing Code APL
Listing Name ASSOCIATE GLOBAL PARTNERS LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN PLANT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APL8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for APL .. Tuesday 16th April 2024

APL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.55 6,252,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.088 0.088 81,489 3,585 18.8 18.8 ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 103,477 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.125 ### 0.125 417,272 26,079 87.5 87.5 0.0
2024-Feb-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-13 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2024-Feb-12 Mon ### 0.125 ### 0.125 32,222 ### 92.0 92.0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 1,444 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Dec-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Dec-22 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Dec-21 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Dec-20 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Dec-19 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Dec-18 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Dec-15 Fri 0.145 0.145 0.145 0.145 64.9 64.9 ###
2023-Dec-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-30 Thu 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-28 Tue 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### 0.175 ### 75,687 6,622 3.5 3.5 0.0
2023-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Nov-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Nov-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-15 Wed 0.175 0.175 0.175 0.175 21,229 ### ### ### 0.0
2023-Nov-14 Tue ### 0.185 0.175 0.175 13.5 13.5 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-03 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Nov-01 Wed 0.2 0.2 0.185 0.185 34,979 ### ### ### ###
2023-Oct-31 Tue 0.2 0.2 ### 0.2 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.175 ### ### ### 0.0
2023-Oct-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-09 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Oct-06 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Oct-05 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Oct-04 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Oct-03 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Oct-02 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Sep-29 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Sep-28 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Sep-27 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Sep-26 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Sep-25 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Sep-22 Fri ### ### 0.2 0.21 15.9 15.9 ###
2023-Sep-21 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Sep-20 Wed 0.23 0.23 0.23 0.23 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:04:06 thru 2024-04-26 07:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000