Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 07:52:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APL) ASSOCIATE GLOBAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for APL    Limits Next Section


Company Details for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED

Listing Code APL
Listing Name ASSOCIATE GLOBAL PARTNERS LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN PLANT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APL8


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for APL .. Wednesday 27th March 2024

APL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.55 6,252,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APL    Bottom Next Section



End of day Prices (full format),

600 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.088 0.088 81,489 3,585 18.8 18.8 ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 103,477 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.125 ### 0.125 417,272 26,079 87.5 87.5 0.0
2024-Feb-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-13 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2024-Feb-12 Mon ### 0.125 ### 0.125 32,222 ### 92.0 92.0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 1,444 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Dec-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Dec-22 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Dec-21 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Dec-20 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Dec-19 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Dec-18 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Dec-15 Fri 0.145 0.145 0.145 0.145 64.9 64.9 ###
2023-Dec-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-30 Thu 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-28 Tue 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### 0.175 ### 75,687 6,622 3.5 3.5 0.0
2023-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Nov-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Nov-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-15 Wed 0.175 0.175 0.175 0.175 21,229 ### ### ### 0.0
2023-Nov-14 Tue ### 0.185 0.175 0.175 13.5 13.5 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-03 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Nov-01 Wed 0.2 0.2 0.185 0.185 34,979 ### ### ### ###
2023-Oct-31 Tue 0.2 0.2 ### 0.2 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.175 ### ### ### 0.0
2023-Oct-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-09 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Oct-06 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Oct-05 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Oct-04 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Oct-03 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Oct-02 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Sep-29 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Sep-28 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Sep-27 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Sep-26 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Sep-25 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Sep-22 Fri ### ### 0.2 0.21 15.9 15.9 ###
2023-Sep-21 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Sep-20 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Sep-19 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Sep-18 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Sep-15 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Sep-14 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Sep-13 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Sep-12 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Sep-11 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Sep-08 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Sep-07 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Sep-06 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Sep-05 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Sep-04 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Sep-01 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Aug-31 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Aug-30 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Aug-29 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Aug-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-15 Tue 0.2 0.2 0.2 0.2 36,986 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-09 Wed 0.2 0.2 0.2 0.2 18,320 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.225 0.225 0.225 0.225 75.7 75.7 ###
2023-Aug-07 Mon 0.24 0.24 0.24 0.24 9,524 2,285 ### ### 0.0
2023-Aug-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-02 Wed 0.25 0.25 0.24 0.24 55,476 ### 11.5 11.5 0.0
2023-Aug-01 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jul-31 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jul-28 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jul-27 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jul-26 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Jul-25 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jul-24 Mon 0.27 0.27 0.27 0.27 30,141 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-19 Wed 0.25 0.25 0.25 0.25 3,556 889 66.7 66.7 0.0
2023-Jul-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-17 Mon 0.25 0.25 0.25 0.25 148,727 37,181 ### ### 0.0
2023-Jul-14 Fri ### ### 0.25 0.255 91,829 11,478 0.6 0.6 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 13.8 13.8 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 1,688 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 28,859 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 114,771 0 73.6 73.6 0.0
2023-May-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-May-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-May-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-May-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-May-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-May-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Apr-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-24 Mon 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2023-Apr-21 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2023-Apr-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-19 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2023-Apr-18 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Apr-17 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Apr-14 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Apr-13 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Apr-12 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Apr-11 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Apr-06 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Apr-05 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Apr-04 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Apr-03 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Mar-31 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-30 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Mar-29 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Mar-28 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Mar-27 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Mar-24 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-23 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Mar-22 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Mar-21 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Mar-20 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Mar-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-16 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Mar-15 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Mar-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-10 Fri 0.29 0.29 0.29 0.29 77.2 77.2 ###
2023-Mar-09 Thu ### ### 0.29 0.29 ### ### ###
2023-Mar-08 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Mar-07 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Mar-06 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Mar-03 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Mar-02 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Mar-01 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Feb-28 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Feb-27 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Feb-24 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Feb-23 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Feb-22 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Feb-21 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Feb-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Feb-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Feb-16 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Feb-15 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Feb-14 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Feb-13 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Feb-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Feb-09 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Feb-08 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Feb-07 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Feb-06 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Feb-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-02 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Feb-01 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-31 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jan-30 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Jan-27 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Jan-25 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-24 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jan-23 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Jan-20 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Jan-19 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-18 Wed 0.28 0.28 0.28 0.28 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-22 Thu 0.24 0.24 0.24 0.24 22 5 ### ### 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2022-Dec-20 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Dec-19 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Dec-16 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Dec-15 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Dec-14 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Dec-13 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Dec-12 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Dec-09 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Dec-08 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Dec-07 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Dec-06 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Dec-05 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Dec-02 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Dec-01 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-30 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Nov-29 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Nov-28 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Nov-25 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Nov-24 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-23 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Nov-22 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Nov-21 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Nov-18 Fri 0.44 0.44 0.44 0.44 0 ###
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### 1.1625 ### 5,753,471 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 1.155 ### ### ### 0.0
2021-Dec-06 Mon 1.155 ### 1.155 ### 772,446 446,087 ### ### 0.0
2021-Dec-03 Fri 1.155 ### 1.155 1.155 333,671 ### ### ### 0.1
2021-Dec-02 Thu ### 1.155 ### ### 289,522 ### ### ### 0.0
2021-Dec-01 Wed ### ### 1.145 1.145 ### ### ###
2021-Nov-30 Tue ### ### 1.155 ### 64.0 64.0 0.0
2021-Nov-29 Mon ### ### 1.145 1.155 401,053 ### 25.4 25.4 0.1
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 578,952 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 353,628 0 ### ### 0.0
2021-Nov-23 Tue ### 1.175 ### ### 268,255 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 503,678 0 38.7 38.7 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 1.155 ### 1,016,021 586,752 70.5 70.5 0.0
2021-Nov-17 Wed ### ### 1.155 1.155 1,037,071 ### ### ### 0.1
2021-Nov-16 Tue ### ### 1.155 1.155 46.0 46.0 0.1
2021-Nov-15 Mon 1.155 ### 1.155 1.155 65.1 65.1 0.1
2021-Nov-12 Fri ### 1.155 1.145 ### 61.9 61.9 0.0
2021-Nov-11 Thu 1.155 ### 1.145 ### 70.9 70.9 0.0
2021-Nov-10 Wed ### ### 1.145 ### 74.2 74.2 0.0
2021-Nov-09 Tue 1.145 1.155 ### 1.155 ### ### 0.1
2021-Nov-08 Mon 1.145 1.145 ### 1.145 73.3 73.3 ###
2021-Nov-05 Fri ### 1.1475 ### 1.145 223,642 ### 72.3 72.3 ###
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 466,152 0 74.8 74.8 0.0
2021-Nov-02 Tue ### ### 1.125 ### 286,087 160,923 77.7 77.7 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 265,452 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 1.145 1.155 ### ### 39.0 39.0 0.0
2021-Oct-26 Tue ### 1.155 ### 1.155 488,885 ### 82.3 82.3 0.1
2021-Oct-25 Mon ### ### ### ### 523,349 0 ### ### 0.0
2021-Oct-22 Fri ### 1.145 ### 1.145 1,402,648 ### ### ### ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 73,758 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 456,989 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 31.1 31.1 0.0
2021-Oct-12 Tue ### ### ### ### 259,483 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 253,443 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 1,117,048 0 30.9 30.9 0.0
2021-Oct-06 Wed ### ### ### ### 529,627 0 ### ### 0.0
2021-Oct-05 Tue ### ### 1.125 ### ### ### 0.0
2021-Oct-04 Mon ### 1.145 ### ### 41.0 41.0 0.0
2021-Oct-01 Fri ### ### ### 1.145 322,654 0 80.9 80.9 ###
2021-Sep-30 Thu ### 1.145 ### 1.145 185,554 106,229 61.5 61.5 ###
2021-Sep-29 Wed ### ### 1.125 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 375,242 0 ### ### 0.0
2021-Sep-27 Mon ### 1.145 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 36.7 36.7 0.0
2021-Sep-23 Thu 1.145 1.155 ### 1.145 299,150 172,759 56.5 56.5 ###
2021-Sep-22 Wed ### ### 1.125 ### 29.5 29.5 0.0
2021-Sep-21 Tue ### 1.145 1.125 1.125 393,189 ### ### ### ###
2021-Sep-20 Mon ### 1.155 ### ### ### ### 0.0
2021-Sep-17 Fri 1.155 ### ### ### 29.5 29.5 0.0
2021-Sep-16 Thu ### 1.175 ### ### 427,951 251,421 ### ### 0.0
2021-Sep-15 Wed 1.145 ### 1.145 ### 622,752 356,525 69.6 69.6 0.0
2021-Sep-14 Tue ### 1.155 ### 1.145 66.5 66.5 ###
2021-Sep-13 Mon ### 1.145 ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### 1.145 ### ### ###
2021-Sep-09 Thu 1.145 ### ### 1.145 84.6 84.6 ###
2021-Sep-08 Wed 1.145 ### ### ### 800,459 0 33.8 33.8 0.0
2021-Sep-07 Tue ### 1.185 ### 1.185 318,687 188,822 70.5 70.5 0.1
2021-Sep-06 Mon 1.175 ### ### ### 66.7 66.7 0.0
2021-Sep-03 Fri ### 1.175 ### 1.175 426,926 ### ### ### ###
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed 1.175 1.175 ### ### ### ### 0.0
2021-Aug-31 Tue ### 1.175 ### ### 239,756 140,856 66.4 66.4 0.0
2021-Aug-30 Mon ### ### ### ### 590,457 0 ### ### 0.0
2021-Aug-27 Fri ### ### 1.155 ### 65.5 65.5 0.0
2021-Aug-26 Thu 1.155 ### 1.155 1.155 375,223 ### ### ### 0.1
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 1.155 ### ### ### 467,051 0 35.0 35.0 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 1.155 ### ### 1.155 278,478 0 77.8 77.8 0.1
2021-Aug-19 Thu ### 1.155 ### ### 372,672 ### ### ### 0.0
2021-Aug-18 Wed 1.155 ### ### 1.155 685,327 0 65.4 65.4 0.1
2021-Aug-17 Tue 1.155 ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### 1.155 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.155 ### ### 1.1525 303,125 0 ### ### 0.1
2021-Aug-11 Wed ### ### 1.145 ### ### ### 0.0
2021-Aug-10 Tue ### 1.155 ### ### 758,652 438,121 ### ### 0.0
2021-Aug-09 Mon 1.155 ### ### 1.155 1,563,779 0 ### ### 0.1
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 436,048 0 78.3 78.3 0.0
2021-Aug-04 Wed ### ### ### ### 251,449 0 33.8 33.8 0.0
2021-Aug-03 Tue ### ### ### ### 74.9 74.9 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 65.5 65.5 0.0
2021-Jul-28 Wed ### ### ### ### 281,686 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 439,946 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 726,773 0 ### ### 0.0
2021-Jul-22 Thu ### ### 1.1075 ### 890,025 492,851 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### 1.1125 ### ### 358,685 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 178,683 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 112,254 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### 1.125 ### ### ### ### 0.0
2021-Jul-12 Mon 1.125 ### ### ### 367,520 0 ### ### 0.0
2021-Jul-09 Fri ### 1.125 ### ### 151,321 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### 1.125 227,885 0 ### ### ###
2021-Jul-07 Wed ### 1.125 ### 1.125 206,453 116,129 67.3 67.3 ###
2021-Jul-06 Tue ### ### ### 1.125 ### ### ###
2021-Jul-05 Mon ### ### 1.125 ### 74.3 74.3 0.0
2021-Jul-02 Fri ### ### ### ### 204,147 0 64.8 64.8 0.0
2021-Jul-01 Thu 1.125 ### 1.125 ### 455,442 256,186 68.0 68.0 0.0
2021-Jun-30 Wed ### 1.125 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 146,945 0 72.6 72.6 0.0
2021-Jun-28 Mon ### ### ### ### 372,253 0 75.7 75.7 0.0
2021-Jun-25 Fri ### 1.125 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 1.085 ### 77.8 77.8 0.0
2021-Jun-23 Wed ### ### ### ### 577,359 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 594,782 0 ### ### 0.0
2021-Jun-21 Mon 1.125 1.125 ### ### 875,752 ### 48.2 48.2 0.0
2021-Jun-18 Fri 1.145 ### ### ### 565,785 0 29.5 29.5 0.0
2021-Jun-17 Thu ### 1.155 ### ### 84.8 84.8 0.0
2021-Jun-16 Wed 1.145 1.155 ### ### 1,003,776 579,680 47.8 47.8 0.0
2021-Jun-15 Tue ### 1.155 1.145 1.155 966,075 1,110,986 75.9 75.9 0.1
2021-Jun-11 Fri 1.155 ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 1.155 ### 1.155 1,237,873 714,871 83.9 83.9 0.1
2021-Jun-09 Wed ### ### ### ### 662,275 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 29.7 29.7 0.0
2021-Jun-07 Mon ### ### ### ### 86.3 86.3 0.0
2021-Jun-04 Fri ### ### ### ### 79.9 79.9 0.0
2021-Jun-03 Thu ### ### ### ### 457,287 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 323,129 0 68.6 68.6 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 519,653 0 39.9 39.9 0.0
2021-May-28 Fri ### ### ### ### 563,628 0 69.4 69.4 0.0
2021-May-27 Thu ### ### ### ### 283,386 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 305,589 0 65.0 65.0 0.0
2021-May-24 Mon ### ### 1.085 ### 899,179 ### ### ### 0.0
2021-May-21 Fri ### ### 1.085 1.085 255,375 138,540 26.5 26.5 0.1
2021-May-20 Thu ### ### ### ### 320,524 0 ### ### 0.0
2021-May-19 Wed ### ### 1.075 1.085 667,686 358,881 40.6 40.6 0.1
2021-May-18 Tue ### ### 1.075 ### ### ### 0.0
2021-May-17 Mon ### ### 1.075 ### 76.7 76.7 0.0
2021-May-14 Fri ### ### 1.075 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 261,740 0 27.7 27.7 0.0
2021-May-11 Tue ### ### ### ### 390,387 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 349,459 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 74.5 74.5 0.0
2021-May-06 Thu ### ### 1.075 1.085 ### ### 0.1
2021-May-05 Wed ### ### ### ### 85.8 85.8 0.0
2021-May-04 Tue ### ### 1.085 1.085 151,875 ### ### ### 0.1
2021-May-03 Mon ### ### ### ### 375,250 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 1.085 ### 1.085 ### 243,058 131,858 67.6 67.6 0.0
2021-Apr-28 Wed ### ### ### ### 363,382 0 ### ### 0.0
2021-Apr-27 Tue 1.085 ### 1.075 ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 79.2 79.2 0.0
2021-Apr-23 Fri ### ### 1.075 1.075 36.1 36.1 ###
2021-Apr-22 Thu 1.075 ### 1.075 ### ### ### 0.0
2021-Apr-21 Wed 1.075 1.085 1.075 1.085 ### ### 0.1
2021-Apr-20 Tue 1.085 ### 1.075 1.075 388,545 208,842 ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 326,143 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 29.6 29.6 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 1.085 ### 1.085 ### 80.6 80.6 0.0
2021-Apr-09 Fri ### ### ### 1.085 ### ### 0.1
2021-Apr-08 Thu ### ### 1.075 ### 447,057 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 662,147 0 ### ### 0.0
2021-Apr-06 Tue ### 1.075 ### ### 65.6 65.6 0.0
2021-Apr-01 Thu 1.055 ### ### ### ### ### 0.0
2021-Mar-31 Wed 1.055 ### ### ### 68.5 68.5 0.0
2021-Mar-30 Tue ### ### ### 1.055 614,723 0 83.0 83.0 0.1
2021-Mar-29 Mon ### ### ### 1.055 187,371 0 85.4 85.4 0.1
2021-Mar-26 Fri ### ### ### ### 25.6 25.6 0.0
2021-Mar-25 Thu ### 1.055 ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 728,157 0 77.9 77.9 0.0
2021-Mar-23 Tue ### 1.055 ### 1.055 ### ### 0.1
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### 1.055 ### 298,059 157,226 ### ### 0.0
2021-Mar-18 Thu ### ### 1.055 ### 419,875 221,484 ### ### 0.0
2021-Mar-17 Wed 1.045 ### 1.045 ### 373,578 ### 85.1 85.1 0.0
2021-Mar-16 Tue 1.055 ### 1.045 ### 237,027 123,846 63.7 63.7 0.0
2021-Mar-15 Mon 1.055 1.055 ### 1.055 435,979 229,978 65.8 65.8 0.1
2021-Mar-12 Fri 1.045 ### 1.045 ### 289,582 ### ### ### 0.0
2021-Mar-11 Thu 1.055 ### ### 1.045 ### ### 0.1
2021-Mar-10 Wed ### 1.055 ### 1.055 384,456 ### ### ### 0.1
2021-Mar-09 Tue ### ### ### ### 494,321 0 77.1 77.1 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 1.045 1.045 ### ### 366,579 ### ### ### 0.0
2021-Mar-04 Thu 1.045 ### ### 1.045 364,376 0 ### ### 0.1
2021-Mar-03 Wed ### ### ### 1.045 507,756 0 69.9 69.9 0.1
2021-Mar-02 Tue ### 1.045 ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### 1.045 1.025 ### 461,326 477,472 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### 1.025 45.7 45.7 ###
2021-Feb-25 Thu ### ### ### ### 227,286 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### 1.025 1.025 238,882 122,427 ### ### ###
2021-Feb-23 Tue ### 1.045 ### ### 348,323 ### ### ### 0.0
2021-Feb-22 Mon ### 1.045 ### ### 736,475 ### ### ### 0.0
2021-Feb-19 Fri ### ### 1.045 1.045 50.0 50.0 0.1
2021-Feb-18 Thu 1.045 ### 1.045 1.045 580,529 303,326 72.2 72.2 0.1
2021-Feb-17 Wed 1.045 1.055 1.045 1.055 79.0 79.0 0.1
2021-Feb-16 Tue ### ### ### 1.045 1,845,445 0 ### ### 0.1
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 395,386 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### 1.055 559,971 0 45.4 45.4 0.1
2021-Feb-10 Wed ### ### ### 1.055 418,928 0 ### ### 0.1
2021-Feb-09 Tue ### ### ### ### 38.0 38.0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 794,242 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 360,846 0 27.2 27.2 0.0
2021-Feb-01 Mon ### 1.045 ### 1.045 243,689 127,327 62.6 62.6 0.1
2021-Jan-29 Fri ### 1.045 1.025 ### ### ### 0.0
2021-Jan-28 Thu ### 1.045 ### ### 477,277 249,377 ### ### 0.0
2021-Jan-27 Wed 1.045 ### ### 1.045 ### ### 0.1
2021-Jan-25 Mon ### ### ### 1.045 36.8 36.8 0.1
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 1.055 ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 126,746 0 ### ### 0.0
2021-Jan-19 Tue 1.055 ### ### ### 506,142 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### 1.055 894,683 0 ### ### 0.1
2021-Jan-15 Fri ### ### 1.045 ### 204,047 ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.045 ### 413,571 ### ### ### 0.0
2021-Jan-13 Wed ### ### 1.045 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 31.0 31.0 0.0
2021-Jan-11 Mon ### ### ### 1.055 488,724 0 ### ### 0.1
2021-Jan-08 Fri 1.055 ### ### ### 286,642 0 35.0 35.0 0.0
2021-Jan-07 Thu 1.045 ### 1.045 1.055 248,789 ### ### ### 0.1
2021-Jan-06 Wed ### 1.045 ### 1.045 ### ### 0.1
2021-Jan-05 Tue ### ### ### ### 167,851 0 27.2 27.2 0.0
2021-Jan-04 Mon ### ### ### 1.045 54,558 0 27.1 27.1 0.1
2020-Dec-31 Thu ### ### ### ### 31.3 31.3 0.0
2020-Dec-30 Wed 1.045 ### ### ### ### ### 0.0
2020-Dec-29 Tue 1.045 1.045 ### ### ### ### 0.0
2020-Dec-24 Thu 1.045 1.055 1.045 1.045 228,273 239,686 ### ### 0.1
2020-Dec-23 Wed ### 1.045 ### 1.045 650,549 ### 70.8 70.8 0.1
2020-Dec-22 Tue ### 1.055 ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 428,523 0 21.5 21.5 0.0
2020-Dec-18 Fri ### ### ### ### 120,878 0 ### ### 0.0
2020-Dec-17 Thu 1.075 ### ### ### 756,184 0 ### ### 0.0
2020-Dec-16 Wed ### 1.075 ### 1.075 ### ### ###
2020-Dec-15 Tue ### ### ### ### 201,952 0 47.5 47.5 0.0
2020-Dec-14 Mon ### ### ### ### 435,846 0 75.1 75.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:52:14 thru 2024-03-28 19:52:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000