End of day Prices (full format), 600 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.088
| 0.088
| 81,489
| 3,585
| 18.8
| 18.8
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 103,477
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.125
| ###
| 0.125
| 417,272
| 26,079
| 87.5
| 87.5
| 0.0 |
2024-Feb-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
| 32,222
| ###
| 92.0
| 92.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,444
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.175
| ###
| 75,687
| 6,622
| 3.5
| 3.5
| 0.0 |
2023-Nov-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 21,229
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 34,979
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 15.9
| 15.9
| ### |
2023-Sep-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 36,986
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 18,320
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 9,524
| 2,285
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 55,476
| ###
| 11.5
| 11.5
| 0.0 |
2023-Aug-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 30,141
| ###
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,556
| 889
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 148,727
| 37,181
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.25
| 0.255
| 91,829
| 11,478
| 0.6
| 0.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,688
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 28,859
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 114,771
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 22
| 5
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 1.1625
| ###
| 5,753,471
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.155
| ###
| 1.155
| ###
| 772,446
| 446,087
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.155
| ###
| 1.155
| 1.155
| 333,671
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| ###
| 1.155
| ###
| ###
| 289,522
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 1.155
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.145
| 1.155
| 401,053
| ###
| 25.4
| 25.4
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 578,952
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 353,628
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.175
| ###
| ###
| 268,255
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 503,678
| 0
| 38.7
| 38.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.155
| ###
| 1,016,021
| 586,752
| 70.5
| 70.5
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.155
| 1.155
| 1,037,071
| ###
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 46.0
| 46.0
| 0.1 |
2021-Nov-15 Mon
| 1.155
| ###
| 1.155
| 1.155
|
|
| 65.1
| 65.1
| 0.1 |
2021-Nov-12 Fri
| ###
| 1.155
| 1.145
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 1.155
| ###
| 1.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 1.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.145
| 1.145
| ###
| 1.145
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| 1.1475
| ###
| 1.145
| 223,642
| ###
| 72.3
| 72.3
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 466,152
| 0
| 74.8
| 74.8
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 1.125
| ###
| 286,087
| 160,923
| 77.7
| 77.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 265,452
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.145
| 1.155
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.155
| ###
| 1.155
| 488,885
| ###
| 82.3
| 82.3
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 523,349
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 1.145
| ###
| 1.145
| 1,402,648
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 73,758
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 456,989
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 259,483
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 253,443
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,117,048
| 0
| 30.9
| 30.9
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 529,627
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 1.145
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 1.145
| 322,654
| 0
| 80.9
| 80.9
| ### |
2021-Sep-30 Thu
| ###
| 1.145
| ###
| 1.145
| 185,554
| 106,229
| 61.5
| 61.5
| ### |
2021-Sep-29 Wed
| ###
| ###
| 1.125
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 375,242
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Sep-23 Thu
| 1.145
| 1.155
| ###
| 1.145
| 299,150
| 172,759
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| 1.125
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.145
| 1.125
| 1.125
| 393,189
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.155
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Sep-16 Thu
| ###
| 1.175
| ###
| ###
| 427,951
| 251,421
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.145
| ###
| 1.145
| ###
| 622,752
| 356,525
| 69.6
| 69.6
| 0.0 |
2021-Sep-14 Tue
| ###
| 1.155
| ###
| 1.145
|
|
| 66.5
| 66.5
| ### |
2021-Sep-13 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.145
| ###
| ###
| 1.145
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 1.145
| ###
| ###
| ###
| 800,459
| 0
| 33.8
| 33.8
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.185
| ###
| 1.185
| 318,687
| 188,822
| 70.5
| 70.5
| 0.1 |
2021-Sep-06 Mon
| 1.175
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.175
| ###
| 1.175
| 426,926
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.175
| ###
| ###
| 239,756
| 140,856
| 66.4
| 66.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 590,457
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 1.155
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 1.155
| ###
| 1.155
| 1.155
| 375,223
| ###
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 1.155
| ###
| ###
| ###
| 467,051
| 0
| 35.0
| 35.0
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.155
| ###
| ###
| 1.155
| 278,478
| 0
| 77.8
| 77.8
| 0.1 |
2021-Aug-19 Thu
| ###
| 1.155
| ###
| ###
| 372,672
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.155
| ###
| ###
| 1.155
| 685,327
| 0
| 65.4
| 65.4
| 0.1 |
2021-Aug-17 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.155
| ###
| ###
| 1.1525
| 303,125
| 0
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.155
| ###
| ###
| 758,652
| 438,121
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.155
| ###
| ###
| 1.155
| 1,563,779
| 0
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 436,048
| 0
| 78.3
| 78.3
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 251,449
| 0
| 33.8
| 33.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 281,686
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 439,946
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 726,773
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.1075
| ###
| 890,025
| 492,851
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.1125
| ###
| ###
| 358,685
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 178,683
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 112,254
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 1.125
| ###
| ###
| ###
| 367,520
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.125
| ###
| ###
| 151,321
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 1.125
| 227,885
| 0
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 1.125
| ###
| 1.125
| 206,453
| 116,129
| 67.3
| 67.3
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 1.125
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 204,147
| 0
| 64.8
| 64.8
| 0.0 |
2021-Jul-01 Thu
| 1.125
| ###
| 1.125
| ###
| 455,442
| 256,186
| 68.0
| 68.0
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 146,945
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 372,253
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1.085
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 577,359
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 594,782
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.125
| 1.125
| ###
| ###
| 875,752
| ###
| 48.2
| 48.2
| 0.0 |
2021-Jun-18 Fri
| 1.145
| ###
| ###
| ###
| 565,785
| 0
| 29.5
| 29.5
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.155
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Jun-16 Wed
| 1.145
| 1.155
| ###
| ###
| 1,003,776
| 579,680
| 47.8
| 47.8
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.155
| 1.145
| 1.155
| 966,075
| 1,110,986
| 75.9
| 75.9
| 0.1 |
2021-Jun-11 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 1.155
| ###
| 1.155
| 1,237,873
| 714,871
| 83.9
| 83.9
| 0.1 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 662,275
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 457,287
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 323,129
| 0
| 68.6
| 68.6
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 519,653
| 0
| 39.9
| 39.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 563,628
| 0
| 69.4
| 69.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 283,386
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 305,589
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.085
| ###
| 899,179
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 1.085
| 1.085
| 255,375
| 138,540
| 26.5
| 26.5
| 0.1 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 320,524
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 1.075
| 1.085
| 667,686
| 358,881
| 40.6
| 40.6
| 0.1 |
2021-May-18 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.075
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 261,740
| 0
| 27.7
| 27.7
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 390,387
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 349,459
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 1.085
| 1.085
| 151,875
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 375,250
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.085
| ###
| 1.085
| ###
| 243,058
| 131,858
| 67.6
| 67.6
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 363,382
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 36.1
| 36.1
| ### |
2021-Apr-22 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| 1.085
| ###
| 1.075
| 1.075
| 388,545
| 208,842
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 326,143
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| ###
| ###
| 1.075
| ###
| 447,057
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 662,147
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.075
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 1.055
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 1.055
| 614,723
| 0
| 83.0
| 83.0
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 1.055
| 187,371
| 0
| 85.4
| 85.4
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 728,157
| 0
| 77.9
| 77.9
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 1.055
| ###
| 298,059
| 157,226
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 1.055
| ###
| 419,875
| 221,484
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.045
| ###
| 1.045
| ###
| 373,578
| ###
| 85.1
| 85.1
| 0.0 |
2021-Mar-16 Tue
| 1.055
| ###
| 1.045
| ###
| 237,027
| 123,846
| 63.7
| 63.7
| 0.0 |
2021-Mar-15 Mon
| 1.055
| 1.055
| ###
| 1.055
| 435,979
| 229,978
| 65.8
| 65.8
| 0.1 |
2021-Mar-12 Fri
| 1.045
| ###
| 1.045
| ###
| 289,582
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.055
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| 1.055
| ###
| 1.055
| 384,456
| ###
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 494,321
| 0
| 77.1
| 77.1
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 1.045
| 1.045
| ###
| ###
| 366,579
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 1.045
| ###
| ###
| 1.045
| 364,376
| 0
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 1.045
| 507,756
| 0
| 69.9
| 69.9
| 0.1 |
2021-Mar-02 Tue
| ###
| 1.045
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.045
| 1.025
| ###
| 461,326
| 477,472
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 1.025
|
|
| 45.7
| 45.7
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 227,286
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.025
| 1.025
| 238,882
| 122,427
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 1.045
| ###
| ###
| 348,323
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 1.045
| ###
| ###
| 736,475
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| 50.0
| 50.0
| 0.1 |
2021-Feb-18 Thu
| 1.045
| ###
| 1.045
| 1.045
| 580,529
| 303,326
| 72.2
| 72.2
| 0.1 |
2021-Feb-17 Wed
| 1.045
| 1.055
| 1.045
| 1.055
|
|
| 79.0
| 79.0
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 1.045
| 1,845,445
| 0
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 395,386
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 1.055
| 559,971
| 0
| 45.4
| 45.4
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 1.055
| 418,928
| 0
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 794,242
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 360,846
| 0
| 27.2
| 27.2
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.045
| ###
| 1.045
| 243,689
| 127,327
| 62.6
| 62.6
| 0.1 |
2021-Jan-29 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 1.045
| ###
| ###
| 477,277
| 249,377
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 1.045
|
|
| 36.8
| 36.8
| 0.1 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.055
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 126,746
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.055
| ###
| ###
| ###
| 506,142
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 1.055
| 894,683
| 0
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| ###
| ###
| 1.045
| ###
| 204,047
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.045
| ###
| 413,571
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.045
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 1.055
| 488,724
| 0
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 1.055
| ###
| ###
| ###
| 286,642
| 0
| 35.0
| 35.0
| 0.0 |
2021-Jan-07 Thu
| 1.045
| ###
| 1.045
| 1.055
| 248,789
| ###
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 167,851
| 0
| 27.2
| 27.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 1.045
| 54,558
| 0
| 27.1
| 27.1
| 0.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Dec-30 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.045
| 1.055
| 1.045
| 1.045
| 228,273
| 239,686
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| ###
| 1.045
| ###
| 1.045
| 650,549
| ###
| 70.8
| 70.8
| 0.1 |
2020-Dec-22 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 428,523
| 0
| 21.5
| 21.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 120,878
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.075
| ###
| ###
| ###
| 756,184
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 201,952
| 0
| 47.5
| 47.5
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 435,846
| 0
| 75.1
| 75.1
| 0.0 |
|