(APL) ASSOCIATE GLOBAL PARTNERS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 05:06:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APL) ASSOCIATE GLOBAL PARTNERS LIMITED Daily Prices...

TOC Company Info for APL Limits

Company Details for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED

Listing Code	APL
Listing Name	ASSOCIATE GLOBAL PARTNERS LIMITED
GICS Sector	Financial Services
ISIN Name	AUSTRALIAN PLANT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APL8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APL .. Tuesday 16th April 2024

APL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.55	6,252,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APL Bottom

End of day Prices (full format),

9600 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	0.088	0.088	81,489	3,585	18.8	18.8	###
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	103,477	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	0.125	###	0.125	417,272	26,079	87.5	87.5	0.0
2024-Feb-15 Thu	0.125	0.125	0.125	0.125	0				0.0
2024-Feb-14 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Feb-13 Tue	0.125	0.125	###	0.125			###	###	0.0
2024-Feb-12 Mon	###	0.125	###	0.125	32,222	###	92.0	92.0	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	1,444	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	0.155	0.155	0.155	0.155	0				###
2023-Dec-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2023-Dec-22 Fri	0.145	0.145	0.145	0.145	0				###
2023-Dec-21 Thu	0.145	0.145	0.145	0.145	0				###
2023-Dec-20 Wed	0.145	0.145	0.145	0.145	0				###
2023-Dec-19 Tue	0.145	0.145	0.145	0.145	0				###
2023-Dec-18 Mon	0.145	0.145	0.145	0.145	0				###
2023-Dec-15 Fri	0.145	0.145	0.145	0.145			64.9	64.9	###
2023-Dec-14 Thu	0.145	0.145	0.145	0.145			###	###	###
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-08 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-05 Tue	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-01 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-30 Thu	0.175	0.175	0.175	0.175			64.9	64.9	0.0
2023-Nov-29 Wed	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-28 Tue	0.175	0.175	0.175	0.175			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	0.175	###	75,687	6,622	3.5	3.5	0.0
2023-Nov-23 Thu	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-22 Wed	0.185	0.185	0.185	0.185	0				###
2023-Nov-21 Tue	0.185	0.185	0.185	0.185	0				###
2023-Nov-20 Mon	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-16 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-15 Wed	0.175	0.175	0.175	0.175	21,229	###	###	###	0.0
2023-Nov-14 Tue	###	0.185	0.175	0.175			13.5	13.5	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2023-Nov-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Nov-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2023-Nov-03 Fri	0.185	0.185	0.185	0.185	0				###
2023-Nov-02 Thu	0.185	0.185	0.185	0.185	0				###
2023-Nov-01 Wed	0.2	0.2	0.185	0.185	34,979	###	###	###	###
2023-Oct-31 Tue	0.2	0.2	###	0.2			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	0.175	###			###	###	0.0
2023-Oct-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-09 Mon	###	###	0.2	0.2			###	###	0.0
2023-Oct-06 Fri	0.21	0.21	0.21	0.21	0				###
2023-Oct-05 Thu	0.21	0.21	0.21	0.21	0				###
2023-Oct-04 Wed	0.21	0.21	0.21	0.21	0				###
2023-Oct-03 Tue	0.21	0.21	0.21	0.21	0				###
2023-Oct-02 Mon	0.21	0.21	0.21	0.21	0				###
2023-Sep-29 Fri	0.21	0.21	0.21	0.21	0				###
2023-Sep-28 Thu	0.21	0.21	0.21	0.21	0				###
2023-Sep-27 Wed	0.21	0.21	0.21	0.21	0				###
2023-Sep-26 Tue	0.21	0.21	0.21	0.21	0				###
2023-Sep-25 Mon	0.21	0.21	0.21	0.21	0				###
2023-Sep-22 Fri	###	###	0.2	0.21			15.9	15.9	###
2023-Sep-21 Thu	0.23	0.23	0.23	0.23	0				###
2023-Sep-20 Wed	0.23	0.23	0.23	0.23	0				###
2023-Sep-19 Tue	0.23	0.23	0.23	0.23	0				###
2023-Sep-18 Mon	0.23	0.23	0.23	0.23	0				###
2023-Sep-15 Fri	0.23	0.23	0.23	0.23	0				###
2023-Sep-14 Thu	0.23	0.23	0.23	0.23	0				###
2023-Sep-13 Wed	0.23	0.23	0.23	0.23	0				###
2023-Sep-12 Tue	0.23	0.23	0.23	0.23	0				###
2023-Sep-11 Mon	0.23	0.23	0.23	0.23	0				###
2023-Sep-08 Fri	0.23	0.23	0.23	0.23	0				###
2023-Sep-07 Thu	0.23	0.23	0.23	0.23	0				###
2023-Sep-06 Wed	0.23	0.23	0.23	0.23	0				###
2023-Sep-05 Tue	0.23	0.23	0.23	0.23	0				###
2023-Sep-04 Mon	0.23	0.23	0.23	0.23	0				###
2023-Sep-01 Fri	0.23	0.23	0.23	0.23	0				###
2023-Aug-31 Thu	0.23	0.23	0.23	0.23	0				###
2023-Aug-30 Wed	0.23	0.23	0.23	0.23	0				###
2023-Aug-29 Tue	0.23	0.23	0.23	0.23	0				###
2023-Aug-28 Mon	0.23	0.23	0.23	0.23			###	###	###
2023-Aug-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-15 Tue	0.2	0.2	0.2	0.2	36,986	###	67.9	67.9	0.0
2023-Aug-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-09 Wed	0.2	0.2	0.2	0.2	18,320	###	71.2	71.2	0.0
2023-Aug-08 Tue	0.225	0.225	0.225	0.225			75.7	75.7	###
2023-Aug-07 Mon	0.24	0.24	0.24	0.24	9,524	2,285	###	###	0.0
2023-Aug-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Aug-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2023-Aug-02 Wed	0.25	0.25	0.24	0.24	55,476	###	11.5	11.5	0.0
2023-Aug-01 Tue	0.27	0.27	0.27	0.27	0				###
2023-Jul-31 Mon	0.27	0.27	0.27	0.27	0				###
2023-Jul-28 Fri	0.27	0.27	0.27	0.27	0				###
2023-Jul-27 Thu	0.27	0.27	0.27	0.27	0				###
2023-Jul-26 Wed	0.27	0.27	0.27	0.27	0				###
2023-Jul-25 Tue	0.27	0.27	0.27	0.27	0				###
2023-Jul-24 Mon	0.27	0.27	0.27	0.27	30,141	###	73.3	73.3	###
2023-Jul-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-19 Wed	0.25	0.25	0.25	0.25	3,556	889	66.7	66.7	0.0
2023-Jul-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-17 Mon	0.25	0.25	0.25	0.25	148,727	37,181	###	###	0.0
2023-Jul-14 Fri	###	###	0.25	0.255	91,829	11,478	0.6	0.6	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	0				0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			13.8	13.8	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	1,688	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	28,859	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	114,771	0	73.6	73.6	0.0
2023-May-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-May-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2023-May-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-May-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-May-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-May-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Apr-28 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2023-Apr-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Apr-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Apr-24 Mon	0.25	0.25	0.25	0.25			71.6	71.6	0.0
2023-Apr-21 Fri	0.25	0.25	0.25	0.25			69.0	69.0	0.0
2023-Apr-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2023-Apr-19 Wed	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2023-Apr-18 Tue	0.28	0.28	0.28	0.28	0				###
2023-Apr-17 Mon	0.28	0.28	0.28	0.28	0				###
2023-Apr-14 Fri	0.28	0.28	0.28	0.28	0				###
2023-Apr-13 Thu	0.28	0.28	0.28	0.28	0				###
2023-Apr-12 Wed	0.28	0.28	0.28	0.28	0				###
2023-Apr-11 Tue	0.28	0.28	0.28	0.28	0				###
2023-Apr-06 Thu	0.28	0.28	0.28	0.28	0				###
2023-Apr-05 Wed	0.28	0.28	0.28	0.28	0				###
2023-Apr-04 Tue	0.28	0.28	0.28	0.28	0				###
2023-Apr-03 Mon	0.28	0.28	0.28	0.28	0				###
2023-Mar-31 Fri	0.28	0.28	0.28	0.28	0				###
2023-Mar-30 Thu	0.28	0.28	0.28	0.28	0				###
2023-Mar-29 Wed	0.28	0.28	0.28	0.28	0				###
2023-Mar-28 Tue	0.28	0.28	0.28	0.28	0				###
2023-Mar-27 Mon	0.28	0.28	0.28	0.28	0				###
2023-Mar-24 Fri	0.28	0.28	0.28	0.28	0				###
2023-Mar-23 Thu	0.28	0.28	0.28	0.28	0				###
2023-Mar-22 Wed	0.28	0.28	0.28	0.28	0				###
2023-Mar-21 Tue	0.28	0.28	0.28	0.28	0				###
2023-Mar-20 Mon	0.28	0.28	0.28	0.28	0				###
2023-Mar-17 Fri	0.28	0.28	0.28	0.28	0				###
2023-Mar-16 Thu	0.28	0.28	0.28	0.28	0				###
2023-Mar-15 Wed	0.28	0.28	0.28	0.28	0				###
2023-Mar-14 Tue	0.28	0.28	0.28	0.28			###	###	###
2023-Mar-13 Mon	0.28	0.28	0.28	0.28			###	###	###
2023-Mar-10 Fri	0.29	0.29	0.29	0.29			77.2	77.2	###
2023-Mar-09 Thu	###	###	0.29	0.29			###	###	###
2023-Mar-08 Wed	0.29	0.29	0.29	0.29	0				###
2023-Mar-07 Tue	0.29	0.29	0.29	0.29	0				###
2023-Mar-06 Mon	0.29	0.29	0.29	0.29	0				###
2023-Mar-03 Fri	0.29	0.29	0.29	0.29	0				###
2023-Mar-02 Thu	0.29	0.29	0.29	0.29	0				###
2023-Mar-01 Wed	0.29	0.29	0.29	0.29	0				###
2023-Feb-28 Tue	0.29	0.29	0.29	0.29	0				###
2023-Feb-27 Mon	0.29	0.29	0.29	0.29	0				###
2023-Feb-24 Fri	0.29	0.29	0.29	0.29	0				###
2023-Feb-23 Thu	0.29	0.29	0.29	0.29	0				###
2023-Feb-22 Wed	0.29	0.29	0.29	0.29	0				###
2023-Feb-21 Tue	0.29	0.29	0.29	0.29	0				###
2023-Feb-20 Mon	0.29	0.29	0.29	0.29			###	###	###
2023-Feb-17 Fri	0.28	0.28	0.28	0.28	0				###
2023-Feb-16 Thu	0.28	0.28	0.28	0.28	0				###
2023-Feb-15 Wed	0.28	0.28	0.28	0.28	0				###
2023-Feb-14 Tue	0.28	0.28	0.28	0.28	0				###
2023-Feb-13 Mon	0.28	0.28	0.28	0.28	0				###
2023-Feb-10 Fri	0.28	0.28	0.28	0.28	0				###
2023-Feb-09 Thu	0.28	0.28	0.28	0.28	0				###
2023-Feb-08 Wed	0.28	0.28	0.28	0.28	0				###
2023-Feb-07 Tue	0.28	0.28	0.28	0.28	0				###
2023-Feb-06 Mon	0.28	0.28	0.28	0.28	0				###
2023-Feb-03 Fri	0.28	0.28	0.28	0.28			###	###	###
2023-Feb-02 Thu	0.28	0.28	0.28	0.28	0				###
2023-Feb-01 Wed	0.28	0.28	0.28	0.28	0				###
2023-Jan-31 Tue	0.28	0.28	0.28	0.28	0				###
2023-Jan-30 Mon	0.28	0.28	0.28	0.28	0				###
2023-Jan-27 Fri	0.28	0.28	0.28	0.28	0				###
2023-Jan-25 Wed	0.28	0.28	0.28	0.28	0				###
2023-Jan-24 Tue	0.28	0.28	0.28	0.28	0				###
2023-Jan-23 Mon	0.28	0.28	0.28	0.28	0				###
2023-Jan-20 Fri	0.28	0.28	0.28	0.28	0				###
2023-Jan-19 Thu	0.28	0.28	0.28	0.28	0				###
2023-Jan-18 Wed	0.28	0.28	0.28	0.28			70.8	70.8	###
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	0.24	0.24	0.24	0.24	0				0.0
2022-Dec-28 Wed	0.24	0.24	0.24	0.24	0				0.0
2022-Dec-23 Fri	0.24	0.24	0.24	0.24	0				0.0
2022-Dec-22 Thu	0.24	0.24	0.24	0.24	22	5	###	###	0.0
2022-Dec-21 Wed	0.2	0.2	0.2	0.2			62.2	62.2	0.0
2022-Dec-20 Tue	0.44	0.44	0.44	0.44	0				###
2022-Dec-19 Mon	0.44	0.44	0.44	0.44	0				###
2022-Dec-16 Fri	0.44	0.44	0.44	0.44	0				###
2022-Dec-15 Thu	0.44	0.44	0.44	0.44	0				###
2022-Dec-14 Wed	0.44	0.44	0.44	0.44	0				###
2022-Dec-13 Tue	0.44	0.44	0.44	0.44	0				###
2022-Dec-12 Mon	0.44	0.44	0.44	0.44	0				###
2022-Dec-09 Fri	0.44	0.44	0.44	0.44	0				###
2022-Dec-08 Thu	0.44	0.44	0.44	0.44	0				###
2022-Dec-07 Wed	0.44	0.44	0.44	0.44	0				###
2022-Dec-06 Tue	0.44	0.44	0.44	0.44	0				###
2022-Dec-05 Mon	0.44	0.44	0.44	0.44	0				###
2022-Dec-02 Fri	0.44	0.44	0.44	0.44	0				###
2022-Dec-01 Thu	0.44	0.44	0.44	0.44	0				###
2022-Nov-30 Wed	0.44	0.44	0.44	0.44	0				###
2022-Nov-29 Tue	0.44	0.44	0.44	0.44	0				###
2022-Nov-28 Mon	0.44	0.44	0.44	0.44	0				###
2022-Nov-25 Fri	0.44	0.44	0.44	0.44	0				###
2022-Nov-24 Thu	0.44	0.44	0.44	0.44	0				###
2022-Nov-23 Wed	0.44	0.44	0.44	0.44	0				###
2022-Nov-22 Tue	0.44	0.44	0.44	0.44	0				###
2022-Nov-21 Mon	0.44	0.44	0.44	0.44	0				###
2022-Nov-18 Fri	0.44	0.44	0.44	0.44	0				###
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###	0				0.0
2021-Dec-15 Wed	###	###	###	###	0				0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	1.1625	###	5,753,471	###	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	1.155	###			###	###	0.0
2021-Dec-06 Mon	1.155	###	1.155	###	772,446	446,087	###	###	0.0
2021-Dec-03 Fri	1.155	###	1.155	1.155	333,671	###	###	###	0.1
2021-Dec-02 Thu	###	1.155	###	###	289,522	###	###	###	0.0
2021-Dec-01 Wed	###	###	1.145	1.145			###	###	###
2021-Nov-30 Tue	###	###	1.155	###			64.0	64.0	0.0
2021-Nov-29 Mon	###	###	1.145	1.155	401,053	###	25.4	25.4	0.1
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	578,952	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###	353,628	0	###	###	0.0
2021-Nov-23 Tue	###	1.175	###	###	268,255	###	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	503,678	0	38.7	38.7	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	1.155	###	1,016,021	586,752	70.5	70.5	0.0
2021-Nov-17 Wed	###	###	1.155	1.155	1,037,071	###	###	###	0.1
2021-Nov-16 Tue	###	###	1.155	1.155			46.0	46.0	0.1
2021-Nov-15 Mon	1.155	###	1.155	1.155			65.1	65.1	0.1
2021-Nov-12 Fri	###	1.155	1.145	###			61.9	61.9	0.0
2021-Nov-11 Thu	1.155	###	1.145	###			70.9	70.9	0.0
2021-Nov-10 Wed	###	###	1.145	###			74.2	74.2	0.0
2021-Nov-09 Tue	1.145	1.155	###	1.155			###	###	0.1
2021-Nov-08 Mon	1.145	1.145	###	1.145			73.3	73.3	###
2021-Nov-05 Fri	###	1.1475	###	1.145	223,642	###	72.3	72.3	###
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	466,152	0	74.8	74.8	0.0
2021-Nov-02 Tue	###	###	1.125	###	286,087	160,923	77.7	77.7	0.0
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	###	###	265,452	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	1.145	1.155	###	###			39.0	39.0	0.0
2021-Oct-26 Tue	###	1.155	###	1.155	488,885	###	82.3	82.3	0.1
2021-Oct-25 Mon	###	###	###	###	523,349	0	###	###	0.0
2021-Oct-22 Fri	###	1.145	###	1.145	1,402,648	###	###	###	###
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	73,758	0	64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###	456,989	0	###	###	0.0
2021-Oct-14 Thu	###	###	###	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###			31.1	31.1	0.0
2021-Oct-12 Tue	###	###	###	###	259,483	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	253,443	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###	1,117,048	0	30.9	30.9	0.0
2021-Oct-06 Wed	###	###	###	###	529,627	0	###	###	0.0
2021-Oct-05 Tue	###	###	1.125	###			###	###	0.0
2021-Oct-04 Mon	###	1.145	###	###			41.0	41.0	0.0
2021-Oct-01 Fri	###	###	###	1.145	322,654	0	80.9	80.9	###
2021-Sep-30 Thu	###	1.145	###	1.145	185,554	106,229	61.5	61.5	###
2021-Sep-29 Wed	###	###	1.125	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	375,242	0	###	###	0.0
2021-Sep-27 Mon	###	1.145	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###			36.7	36.7	0.0
2021-Sep-23 Thu	1.145	1.155	###	1.145	299,150	172,759	56.5	56.5	###
2021-Sep-22 Wed	###	###	1.125	###			29.5	29.5	0.0
2021-Sep-21 Tue	###	1.145	1.125	1.125	393,189	###	###	###	###
2021-Sep-20 Mon	###	1.155	###	###			###	###	0.0
2021-Sep-17 Fri	1.155	###	###	###			29.5	29.5	0.0
2021-Sep-16 Thu	###	1.175	###	###	427,951	251,421	###	###	0.0
2021-Sep-15 Wed	1.145	###	1.145	###	622,752	356,525	69.6	69.6	0.0
2021-Sep-14 Tue	###	1.155	###	1.145			66.5	66.5	###
2021-Sep-13 Mon	###	1.145	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	1.145			###	###	###
2021-Sep-09 Thu	1.145	###	###	1.145			84.6	84.6	###
2021-Sep-08 Wed	1.145	###	###	###	800,459	0	33.8	33.8	0.0
2021-Sep-07 Tue	###	1.185	###	1.185	318,687	188,822	70.5	70.5	0.1
2021-Sep-06 Mon	1.175	###	###	###			66.7	66.7	0.0
2021-Sep-03 Fri	###	1.175	###	1.175	426,926	###	###	###	###
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	1.175	1.175	###	###			###	###	0.0
2021-Aug-31 Tue	###	1.175	###	###	239,756	140,856	66.4	66.4	0.0
2021-Aug-30 Mon	###	###	###	###	590,457	0	###	###	0.0
2021-Aug-27 Fri	###	###	1.155	###			65.5	65.5	0.0
2021-Aug-26 Thu	1.155	###	1.155	1.155	375,223	###	###	###	0.1
2021-Aug-25 Wed	###	###	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	1.155	###	###	###	467,051	0	35.0	35.0	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	1.155	###	###	1.155	278,478	0	77.8	77.8	0.1
2021-Aug-19 Thu	###	1.155	###	###	372,672	###	###	###	0.0
2021-Aug-18 Wed	1.155	###	###	1.155	685,327	0	65.4	65.4	0.1
2021-Aug-17 Tue	1.155	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	1.155	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	1.155	###	###	1.1525	303,125	0	###	###	0.1
2021-Aug-11 Wed	###	###	1.145	###			###	###	0.0
2021-Aug-10 Tue	###	1.155	###	###	758,652	438,121	###	###	0.0
2021-Aug-09 Mon	1.155	###	###	1.155	1,563,779	0	###	###	0.1
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###	436,048	0	78.3	78.3	0.0
2021-Aug-04 Wed	###	###	###	###	251,449	0	33.8	33.8	0.0
2021-Aug-03 Tue	###	###	###	###			74.9	74.9	0.0
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			65.5	65.5	0.0
2021-Jul-28 Wed	###	###	###	###	281,686	0	###	###	0.0
2021-Jul-27 Tue	###	###	###	###	439,946	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	726,773	0	###	###	0.0
2021-Jul-22 Thu	###	###	1.1075	###	890,025	492,851	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	1.1125	###	###	358,685	###	###	###	0.0
2021-Jul-19 Mon	###	###	###	###	178,683	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	112,254	0	###	###	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	1.125	###	###			###	###	0.0
2021-Jul-12 Mon	1.125	###	###	###	367,520	0	###	###	0.0
2021-Jul-09 Fri	###	1.125	###	###	151,321	###	###	###	0.0
2021-Jul-08 Thu	###	###	###	1.125	227,885	0	###	###	###
2021-Jul-07 Wed	###	1.125	###	1.125	206,453	116,129	67.3	67.3	###
2021-Jul-06 Tue	###	###	###	1.125			###	###	###
2021-Jul-05 Mon	###	###	1.125	###			74.3	74.3	0.0
2021-Jul-02 Fri	###	###	###	###	204,147	0	64.8	64.8	0.0
2021-Jul-01 Thu	1.125	###	1.125	###	455,442	256,186	68.0	68.0	0.0
2021-Jun-30 Wed	###	1.125	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	###	146,945	0	72.6	72.6	0.0
2021-Jun-28 Mon	###	###	###	###	372,253	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	1.125	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	1.085	###			77.8	77.8	0.0
2021-Jun-23 Wed	###	###	###	###	577,359	0	###	###	0.0
2021-Jun-22 Tue	###	###	###	###	594,782	0	###	###	0.0
2021-Jun-21 Mon	1.125	1.125	###	###	875,752	###	48.2	48.2	0.0
2021-Jun-18 Fri	1.145	###	###	###	565,785	0	29.5	29.5	0.0
2021-Jun-17 Thu	###	1.155	###	###			84.8	84.8	0.0
2021-Jun-16 Wed	1.145	1.155	###	###	1,003,776	579,680	47.8	47.8	0.0
2021-Jun-15 Tue	###	1.155	1.145	1.155	966,075	1,110,986	75.9	75.9	0.1
2021-Jun-11 Fri	1.155	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	1.155	###	1.155	1,237,873	714,871	83.9	83.9	0.1
2021-Jun-09 Wed	###	###	###	###	662,275	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			29.7	29.7	0.0
2021-Jun-07 Mon	###	###	###	###			86.3	86.3	0.0
2021-Jun-04 Fri	###	###	###	###			79.9	79.9	0.0
2021-Jun-03 Thu	###	###	###	###	457,287	0	###	###	0.0
2021-Jun-02 Wed	###	###	###	###	323,129	0	68.6	68.6	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	519,653	0	39.9	39.9	0.0
2021-May-28 Fri	###	###	###	###	563,628	0	69.4	69.4	0.0
2021-May-27 Thu	###	###	###	###	283,386	0	###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###	305,589	0	65.0	65.0	0.0
2021-May-24 Mon	###	###	1.085	###	899,179	###	###	###	0.0
2021-May-21 Fri	###	###	1.085	1.085	255,375	138,540	26.5	26.5	0.1
2021-May-20 Thu	###	###	###	###	320,524	0	###	###	0.0
2021-May-19 Wed	###	###	1.075	1.085	667,686	358,881	40.6	40.6	0.1
2021-May-18 Tue	###	###	1.075	###			###	###	0.0
2021-May-17 Mon	###	###	1.075	###			76.7	76.7	0.0
2021-May-14 Fri	###	###	1.075	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			###	###	0.0
2021-May-12 Wed	###	###	###	###	261,740	0	27.7	27.7	0.0
2021-May-11 Tue	###	###	###	###	390,387	0	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###	349,459	0	###	###	0.0
2021-May-07 Fri	###	###	###	###			74.5	74.5	0.0
2021-May-06 Thu	###	###	1.075	1.085			###	###	0.1
2021-May-05 Wed	###	###	###	###			85.8	85.8	0.0
2021-May-04 Tue	###	###	1.085	1.085	151,875	###	###	###	0.1
2021-May-03 Mon	###	###	###	###	375,250	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	1.085	###	1.085	###	243,058	131,858	67.6	67.6	0.0
2021-Apr-28 Wed	###	###	###	###	363,382	0	###	###	0.0
2021-Apr-27 Tue	1.085	###	1.075	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			79.2	79.2	0.0
2021-Apr-23 Fri	###	###	1.075	1.075			36.1	36.1	###
2021-Apr-22 Thu	1.075	###	1.075	###			###	###	0.0
2021-Apr-21 Wed	1.075	1.085	1.075	1.085			###	###	0.1
2021-Apr-20 Tue	1.085	###	1.075	1.075	388,545	208,842	###	###	###
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###	326,143	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###			###	###	0.0
2021-Apr-14 Wed	###	###	###	###			29.6	29.6	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	1.085	###	1.085	###			80.6	80.6	0.0
2021-Apr-09 Fri	###	###	###	1.085			###	###	0.1
2021-Apr-08 Thu	###	###	1.075	###	447,057	###	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	662,147	0	###	###	0.0
2021-Apr-06 Tue	###	1.075	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	1.055	###	###	###			###	###	0.0
2021-Mar-31 Wed	1.055	###	###	###			68.5	68.5	0.0
2021-Mar-30 Tue	###	###	###	1.055	614,723	0	83.0	83.0	0.1
2021-Mar-29 Mon	###	###	###	1.055	187,371	0	85.4	85.4	0.1
2021-Mar-26 Fri	###	###	###	###			25.6	25.6	0.0
2021-Mar-25 Thu	###	1.055	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	728,157	0	77.9	77.9	0.0
2021-Mar-23 Tue	###	1.055	###	1.055			###	###	0.1
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	1.055	###	298,059	157,226	###	###	0.0
2021-Mar-18 Thu	###	###	1.055	###	419,875	221,484	###	###	0.0
2021-Mar-17 Wed	1.045	###	1.045	###	373,578	###	85.1	85.1	0.0
2021-Mar-16 Tue	1.055	###	1.045	###	237,027	123,846	63.7	63.7	0.0
2021-Mar-15 Mon	1.055	1.055	###	1.055	435,979	229,978	65.8	65.8	0.1
2021-Mar-12 Fri	1.045	###	1.045	###	289,582	###	###	###	0.0
2021-Mar-11 Thu	1.055	###	###	1.045			###	###	0.1
2021-Mar-10 Wed	###	1.055	###	1.055	384,456	###	###	###	0.1
2021-Mar-09 Tue	###	###	###	###	494,321	0	77.1	77.1	0.0
2021-Mar-08 Mon	###	###	###	###			###	###	0.0
2021-Mar-05 Fri	1.045	1.045	###	###	366,579	###	###	###	0.0
2021-Mar-04 Thu	1.045	###	###	1.045	364,376	0	###	###	0.1
2021-Mar-03 Wed	###	###	###	1.045	507,756	0	69.9	69.9	0.1
2021-Mar-02 Tue	###	1.045	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	1.045	1.025	###	461,326	477,472	65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	1.025			45.7	45.7	###
2021-Feb-25 Thu	###	###	###	###	227,286	0	66.3	66.3	0.0
2021-Feb-24 Wed	###	###	1.025	1.025	238,882	122,427	###	###	###
2021-Feb-23 Tue	###	1.045	###	###	348,323	###	###	###	0.0
2021-Feb-22 Mon	###	1.045	###	###	736,475	###	###	###	0.0
2021-Feb-19 Fri	###	###	1.045	1.045			50.0	50.0	0.1
2021-Feb-18 Thu	1.045	###	1.045	1.045	580,529	303,326	72.2	72.2	0.1
2021-Feb-17 Wed	1.045	1.055	1.045	1.055			79.0	79.0	0.1
2021-Feb-16 Tue	###	###	###	1.045	1,845,445	0	###	###	0.1
2021-Feb-15 Mon	###	###	###	###			###	###	0.0
2021-Feb-12 Fri	###	###	###	###	395,386	0	###	###	0.0
2021-Feb-11 Thu	###	###	###	1.055	559,971	0	45.4	45.4	0.1
2021-Feb-10 Wed	###	###	###	1.055	418,928	0	###	###	0.1
2021-Feb-09 Tue	###	###	###	###			38.0	38.0	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###	794,242	0	###	###	0.0
2021-Feb-02 Tue	###	###	###	###	360,846	0	27.2	27.2	0.0
2021-Feb-01 Mon	###	1.045	###	1.045	243,689	127,327	62.6	62.6	0.1
2021-Jan-29 Fri	###	1.045	1.025	###			###	###	0.0
2021-Jan-28 Thu	###	1.045	###	###	477,277	249,377	###	###	0.0
2021-Jan-27 Wed	1.045	###	###	1.045			###	###	0.1
2021-Jan-25 Mon	###	###	###	1.045			36.8	36.8	0.1
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	1.055	###	###			65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	126,746	0	###	###	0.0
2021-Jan-19 Tue	1.055	###	###	###	506,142	0	###	###	0.0
2021-Jan-18 Mon	###	###	###	1.055	894,683	0	###	###	0.1
2021-Jan-15 Fri	###	###	1.045	###	204,047	###	###	###	0.0
2021-Jan-14 Thu	###	###	1.045	###	413,571	###	###	###	0.0
2021-Jan-13 Wed	###	###	1.045	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###			31.0	31.0	0.0
2021-Jan-11 Mon	###	###	###	1.055	488,724	0	###	###	0.1
2021-Jan-08 Fri	1.055	###	###	###	286,642	0	35.0	35.0	0.0
2021-Jan-07 Thu	1.045	###	1.045	1.055	248,789	###	###	###	0.1
2021-Jan-06 Wed	###	1.045	###	1.045			###	###	0.1
2021-Jan-05 Tue	###	###	###	###	167,851	0	27.2	27.2	0.0
2021-Jan-04 Mon	###	###	###	1.045	54,558	0	27.1	27.1	0.1
2020-Dec-31 Thu	###	###	###	###			31.3	31.3	0.0
2020-Dec-30 Wed	1.045	###	###	###			###	###	0.0
2020-Dec-29 Tue	1.045	1.045	###	###			###	###	0.0
2020-Dec-24 Thu	1.045	1.055	1.045	1.045	228,273	239,686	###	###	0.1
2020-Dec-23 Wed	###	1.045	###	1.045	650,549	###	70.8	70.8	0.1
2020-Dec-22 Tue	###	1.055	###	###			###	###	0.0
2020-Dec-21 Mon	###	###	###	###	428,523	0	21.5	21.5	0.0
2020-Dec-18 Fri	###	###	###	###	120,878	0	###	###	0.0
2020-Dec-17 Thu	1.075	###	###	###	756,184	0	###	###	0.0
2020-Dec-16 Wed	###	1.075	###	1.075			###	###	###
2020-Dec-15 Tue	###	###	###	###	201,952	0	47.5	47.5	0.0
2020-Dec-14 Mon	###	###	###	###	435,846	0	75.1	75.1	0.0
2020-Dec-11 Fri	###	###	###	###	142,429	0	###	###	0.0
2020-Dec-10 Thu	###	1.075	###	###			46.3	46.3	0.0
2020-Dec-09 Wed	###	1.075	###	###	283,029	152,128	###	###	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	1.055	###	###	###			41.6	41.6	0.0
2020-Dec-04 Fri	###	###	1.045	1.055	292,555	152,859	25.1	25.1	0.1
2020-Dec-03 Thu	###	1.075	###	1.075	849,441	456,574	###	###	###
2020-Dec-02 Wed	###	###	###	1.045			36.8	36.8	0.1
2020-Dec-01 Tue	###	1.045	###	1.045			###	###	0.1
2020-Nov-30 Mon	###	###	###	###	650,375	0	38.2	38.2	0.0
2020-Nov-27 Fri	###	1.055	###	1.045	425,742	224,578	36.1	36.1	0.1
2020-Nov-26 Thu	###	1.085	1.045	###			23.0	23.0	0.0
2020-Nov-25 Wed	1.045	1.075	###	1.075	962,120	###	87.2	87.2	###
2020-Nov-24 Tue	###	1.045	###	1.045	694,976	363,124	79.7	79.7	0.1
2020-Nov-23 Mon	###	###	###	###	560,178	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###	246,275	0	30.6	30.6	0.0
2020-Nov-19 Thu	###	1.045	1.025	1.045			###	###	0.1
2020-Nov-18 Wed	###	###	1.025	###			###	###	0.0
2020-Nov-17 Tue	1.025	###	###	1.025	954,781	0	###	###	###
2020-Nov-16 Mon	###	1.025	###	1.025			###	###	###
2020-Nov-13 Fri	###	1.025	###	1.025			73.8	73.8	###
2020-Nov-12 Thu	###	###	###	###	702,884	0	###	###	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	1.025	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	0.985	###			25.0	25.0	0.0
2020-Nov-06 Fri	###	###	0.985	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	1	###	0.985	472,640	236,320	26.0	26.0	###
2020-Nov-04 Wed	###	0.985	###	0.985	343,771	###	67.5	67.5	###
2020-Nov-03 Tue	0.975	0.985	0.975	0.985	549,887	538,889	64.8	64.8	###
2020-Nov-02 Mon	###	###	###	0.975	640,252	0	###	###	###
2020-Oct-30 Fri	0.955	###	###	0.955	198,942	0	77.4	77.4	0.1
2020-Oct-29 Thu	###	###	###	0.955			###	###	0.1
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	0.975	###	###	0.975			77.1	77.1	###
2020-Oct-23 Fri	###	0.975	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	0.975	###	0.955	###	344,756	164,620	38.1	38.1	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	0.975	###	###	0.975			68.5	68.5	###
2020-Oct-19 Mon	0.975	###	###	###	108,687	0	71.1	71.1	0.0
2020-Oct-16 Fri	###	0.975	###	###			###	###	0.0
2020-Oct-15 Thu	0.955	###	0.955	###	407,544	###	76.4	76.4	0.0
2020-Oct-14 Wed	###	###	###	0.955			###	###	0.1
2020-Oct-13 Tue	0.955	###	0.955	0.955	88,026	###	69.1	69.1	0.1
2020-Oct-12 Mon	0.945	###	###	0.955			72.3	72.3	0.1
2020-Oct-09 Fri	###	0.975	###	###	1,361,370	###	12.4	12.4	0.0
2020-Oct-08 Thu	0.955	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	###	284,070	0	###	###	0.0
2020-Oct-06 Tue	0.955	###	###	###	194,576	0	66.7	66.7	0.0
2020-Oct-05 Mon	###	###	0.945	0.945	43,943	###	###	###	0.1
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	0.975	###	0.975	438,658	213,845	###	###	###
2020-Sep-29 Tue	0.955	###	0.955	###	516,655	###	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	400,858	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	86,526	0	76.3	76.3	0.0
2020-Sep-24 Thu	0.945	###	###	###	457,481	0	###	###	0.0
2020-Sep-23 Wed	###	###	###	###	429,479	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	695,154	0	###	###	0.0
2020-Sep-21 Mon	###	###	###	###			37.7	37.7	0.0
2020-Sep-18 Fri	###	###	###	###	447,787	0	###	###	0.0
2020-Sep-17 Thu	###	###	###	###	518,456	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	519,151	0	###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	0.925	###	###	446,775	###	79.0	79.0	0.0
2020-Sep-10 Thu	###	0.925	###	###			###	###	0.0
2020-Sep-09 Wed	###	0.925	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###	873,283	0	79.4	79.4	0.0
2020-Sep-07 Mon	###	0.945	0.925	0.925			29.8	29.8	###
2020-Sep-04 Fri	###	###	0.925	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	0.945	###	###			###	###	0.0
2020-Sep-02 Wed	0.925	0.945	###	0.945	347,523	###	82.8	82.8	0.1
2020-Sep-01 Tue	0.945	0.945	0.925	0.925	1,216,674	###	###	###	###
2020-Aug-31 Mon	###	###	###	###	420,152	0	34.0	34.0	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	0.925	###	###	384,780	###	66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###	285,471	0	71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	0.925	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###			27.0	27.0	0.0
2020-Aug-19 Wed	###	0.945	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			67.9	67.9	0.0
2020-Aug-14 Fri	###	###	###	###			86.8	86.8	0.0
2020-Aug-13 Thu	0.89	###	0.89	###			78.0	78.0	0.0
2020-Aug-12 Wed	0.885	###	0.885	###			85.9	85.9	0.0
2020-Aug-11 Tue	0.88	###	0.875	0.89	1,226,929	536,781	78.9	78.9	###
2020-Aug-10 Mon	0.89	###	0.875	0.89			###	###	###
2020-Aug-07 Fri	0.89	###	0.885	###	129,875	###	71.0	71.0	0.0
2020-Aug-06 Thu	###	###	0.885	###			###	###	0.0
2020-Aug-05 Wed	###	###	0.89	0.89			24.1	24.1	###
2020-Aug-04 Tue	###	###	###	###			69.4	69.4	0.0
2020-Aug-03 Mon	###	###	###	###			75.5	75.5	0.0
2020-Jul-31 Fri	###	###	###	###	153,943	0	76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###	466,877	0	###	###	0.0
2020-Jul-29 Wed	0.925	###	###	###			78.7	78.7	0.0
2020-Jul-28 Tue	###	###	0.925	0.925	427,974	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	340,242	0	79.9	79.9	0.0
2020-Jul-24 Fri	###	0.945	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	0.925	###	485,156	224,384	61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			36.9	36.9	0.0
2020-Jul-21 Tue	###	###	0.925	###	1,911,976	884,288	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	0.945	0.925	###	868,980	###	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	0.945	###	###	###	719,749	0	23.4	23.4	0.0
2020-Jul-14 Tue	###	0.955	###	###	476,575	###	###	###	0.0
2020-Jul-13 Mon	###	###	###	0.945	218,573	0	80.3	80.3	0.1
2020-Jul-10 Fri	0.945	###	###	###			77.5	77.5	0.0
2020-Jul-09 Thu	###	###	###	###	519,353	0	###	###	0.0
2020-Jul-08 Wed	###	###	0.925	0.925	509,141	235,477	44.1	44.1	###
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###	249,724	0	70.2	70.2	0.0
2020-Jul-03 Fri	###	###	###	###	305,725	0	40.8	40.8	0.0
2020-Jul-02 Thu	###	###	###	###	309,678	0	###	###	0.0
2020-Jul-01 Wed	###	0.925	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###	910,456	0	###	###	0.0
2020-Jun-26 Fri	###	###	###	0.925	722,555	0	###	###	###
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			67.3	67.3	0.0
2020-Jun-23 Tue	0.955	###	###	###	896,789	0	32.9	32.9	0.0
2020-Jun-22 Mon	0.955	###	###	###			72.7	72.7	0.0
2020-Jun-19 Fri	###	###	0.955	0.955			31.8	31.8	0.1
2020-Jun-18 Thu	###	0.955	###	0.955			###	###	0.1
2020-Jun-17 Wed	###	###	0.955	0.955			###	###	0.1
2020-Jun-16 Tue	0.955	###	0.955	###	444,145	212,079	###	###	0.0
2020-Jun-15 Mon	###	###	###	###			45.5	45.5	0.0
2020-Jun-12 Fri	###	###	###	###			###	###	0.0
2020-Jun-11 Thu	###	###	0.955	0.955			56.7	56.7	0.1
2020-Jun-10 Wed	###	###	###	###			###	###	0.0
2020-Jun-09 Tue	0.975	###	###	###	1,378,073	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###	725,129	0	62.7	62.7	0.0
2020-Jun-04 Thu	0.985	###	0.975	###			###	###	0.0
2020-Jun-03 Wed	###	0.985	###	0.985	375,584	184,975	75.1	75.1	###
2020-Jun-02 Tue	0.975	0.985	###	0.975	475,841	234,351	66.8	66.8	###
2020-Jun-01 Mon	###	0.985	###	0.985	371,974	###	###	###	###
2020-May-29 Fri	###	0.975	###	###			###	###	0.0
2020-May-28 Thu	###	###	###	###	361,149	0	81.9	81.9	0.0
2020-May-27 Wed	###	0.955	###	###			72.8	72.8	0.0
2020-May-26 Tue	###	###	###	###			###	###	0.0
2020-May-25 Mon	###	###	###	###			29.0	29.0	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	0.925	###			36.7	36.7	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###	1,001,049	0	68.8	68.8	0.0
2020-May-18 Mon	0.925	###	0.925	0.925	835,476	###	###	###	###
2020-May-15 Fri	0.925	###	###	###	617,759	0	###	###	0.0
2020-May-14 Thu	###	###	###	###			91.1	91.1	0.0
2020-May-13 Wed	###	0.925	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	0.945	0.925	###			39.8	39.8	0.0
2020-May-11 Mon	###	###	###	###			###	###	0.0
2020-May-08 Fri	0.945	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	618,982	0	###	###	0.0
2020-May-06 Wed	###	0.945	###	###			72.0	72.0	0.0
2020-May-05 Tue	0.925	###	0.925	###	490,184	###	70.8	70.8	0.0
2020-May-04 Mon	0.925	###	###	0.925			###	###	###
2020-May-01 Fri	###	###	###	###	1,137,474	0	###	###	0.0
2020-Apr-30 Thu	0.925	###	###	###			72.8	72.8	0.0
2020-Apr-29 Wed	###	0.925	###	###			66.8	66.8	0.0
2020-Apr-28 Tue	0.925	###	###	###	949,859	0	###	###	0.0
2020-Apr-27 Mon	###	###	###	###	873,584	0	###	###	0.0
2020-Apr-24 Fri	###	###	###	###			###	###	0.0
2020-Apr-23 Thu	###	###	###	###	1,085,974	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###			64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###			90.0	90.0	0.0
2020-Apr-20 Mon	###	###	###	###	643,081	0	74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###	959,984	0	###	###	0.0
2020-Apr-16 Thu	###	###	###	###	995,426	0	76.6	76.6	0.0
2020-Apr-15 Wed	0.955	0.955	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	0.945			60.6	60.6	0.1
2020-Apr-09 Thu	###	0.945	###	###			###	###	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	0.925	0.925	###	###			40.7	40.7	0.0
2020-Apr-06 Mon	###	###	0.885	###			58.2	58.2	0.0
2020-Apr-03 Fri	0.875	###	0.875	###			###	###	0.0
2020-Apr-02 Thu	0.89	0.89	0.87	0.885			29.0	29.0	###
2020-Apr-01 Wed	0.89	###	0.885	###			65.1	65.1	0.0
2020-Mar-31 Tue	0.88	###	0.875	0.89	1,183,547	###	###	###	###
2020-Mar-30 Mon	0.85	0.875	0.85	0.875	226,148	195,052	68.2	68.2	0.1
2020-Mar-27 Fri	0.89	0.89	0.84	0.87			###	###	0.1
2020-Mar-26 Thu	0.875	0.89	0.87	0.87	1,391,477	###	###	###	0.1
2020-Mar-25 Wed	0.875	0.875	0.855	0.87	1,042,325	###	43.1	43.1	0.1
2020-Mar-24 Tue	0.81	###	0.81	0.83	572,927	###	61.8	61.8	###
2020-Mar-23 Mon	0.85	0.85	0.79	###	2,138,453	###	43.9	43.9	0.0
2020-Mar-20 Fri	0.87	###	0.87	###	1,263,220	###	###	###	0.0
2020-Mar-19 Thu	###	0.88	0.85	0.88			89.5	89.5	0.1
2020-Mar-18 Wed	0.87	###	0.87	0.885			###	###	###
2020-Mar-17 Tue	0.85	0.89	0.85	0.88	1,951,170	###	63.0	63.0	0.1
2020-Mar-16 Mon	0.89	###	0.87	###	1,060,085	###	###	###	0.0
2020-Mar-13 Fri	0.87	###	0.84	###			###	###	0.0
2020-Mar-12 Thu	###	###	0.88	0.925	1,662,057	###	70.5	70.5	###
2020-Mar-11 Wed	###	###	###	###			55.0	55.0	0.0
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###	1,308,947	0	###	###	0.0
2020-Mar-06 Fri	###	###	###	###	1,297,982	0	88.1	88.1	0.0
2020-Mar-05 Thu	0.945	0.955	###	###	1,343,247	###	###	###	0.0
2020-Mar-04 Wed	###	0.957	###	###			###	###	0.0
2020-Mar-03 Tue	###	0.975	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###	2,186,156	0	###	###	0.0
2020-Feb-28 Fri	###	###	###	###	3,424,973	0	84.3	84.3	0.0
2020-Feb-27 Thu	###	0.975	0.945	###			###	###	0.0
2020-Feb-26 Wed	###	###	0.955	###	2,010,753	###	###	###	0.0
2020-Feb-25 Tue	0.985	###	###	###	1,384,773	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	1	1,426,977	0	###	###	###
2020-Feb-21 Fri	###	1.025	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###	1,033,051	0	84.2	84.2	0.0
2020-Feb-18 Tue	1.025	###	###	1.025			74.7	74.7	###
2020-Feb-17 Mon	1.025	###	###	###	844,452	0	###	###	0.0
2020-Feb-14 Fri	1.025	###	###	###	1,006,185	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	1.025			77.3	77.3	###
2020-Feb-12 Wed	###	###	###	1.025			25.3	25.3	###
2020-Feb-11 Tue	###	###	###	###	945,041	0	66.6	66.6	0.0
2020-Feb-10 Mon	1.025	###	###	###			79.1	79.1	0.0
2020-Feb-07 Fri	###	###	1.025	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	1,262,229	0	29.9	29.9	0.0
2020-Feb-05 Wed	###	###	1.025	###	848,842	###	66.6	66.6	0.0
2020-Feb-04 Tue	###	1.025	1	###	844,687	855,245	###	###	0.0
2020-Feb-03 Mon	###	1.025	1	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	1.045	###	###			83.6	83.6	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			38.8	38.8	0.0
2020-Jan-24 Fri	1.055	1.055	###	1.045			###	###	0.1
2020-Jan-23 Thu	###	1.055	###	###	761,941	401,923	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	1.055	###	1.045	###			###	###	0.0
2020-Jan-20 Mon	###	###	1.045	###			###	###	0.0
2020-Jan-17 Fri	1.045	###	###	###	770,420	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	1.045	975,954	0	###	###	0.1
2020-Jan-15 Wed	1.045	1.055	1.045	###	652,946	###	71.9	71.9	0.0
2020-Jan-14 Tue	###	1.045	###	1.045	389,146	203,328	70.2	70.2	0.1
2020-Jan-13 Mon	1.045	###	###	###			###	###	0.0
2020-Jan-10 Fri	1.055	1.055	###	###			###	###	0.0
2020-Jan-09 Thu	1.045	1.055	1.045	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	763,321	0	###	###	0.0
2020-Jan-07 Tue	1.045	1.055	1.045	###	213,427	###	###	###	0.0
2020-Jan-06 Mon	###	###	1.045	1.045	197,659	103,276	30.4	30.4	0.1
2020-Jan-03 Fri	1.055	###	1.045	1.055	335,383	###	66.9	66.9	0.1
2020-Jan-02 Thu	1.045	###	1.045	###			###	###	0.0
2019-Dec-31 Tue	1.045	###	###	###	70,727	0	82.4	82.4	0.0
2019-Dec-24 Tue	###	###	1.045	###			17.6	17.6	0.0
2019-Dec-23 Mon	###	###	###	###	260,557	0	16.9	16.9	0.0
2019-Dec-20 Fri	1.075	###	###	###			73.1	73.1	0.0
2019-Dec-19 Thu	###	1.075	1.055	1.075			###	###	###
2019-Dec-18 Wed	###	###	###	###	1,022,845	0	87.8	87.8	0.0
2019-Dec-17 Tue	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	1.045	1.045	###	###			27.8	27.8	0.0
2019-Dec-13 Fri	###	1.045	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	1	###			34.4	34.4	0.0
2019-Dec-11 Wed	###	###	###	###			30.6	30.6	0.0
2019-Dec-10 Tue	###	###	1	###			79.9	79.9	0.0
2019-Dec-09 Mon	1	###	1	###	849,141	424,570	80.3	80.3	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	404,223	0	68.9	68.9	0.0
2019-Dec-04 Wed	0.985	###	0.985	###	290,021	###	###	###	0.0
2019-Dec-03 Tue	1	###	###	###			42.5	42.5	0.0
2019-Dec-02 Mon	1	###	1	###	465,243	232,621	82.7	82.7	0.0
2019-Nov-29 Fri	###	###	1	1	534,185	###	###	###	###
2019-Nov-28 Thu	1	1.025	1	###	870,456	###	###	###	0.0
2019-Nov-27 Wed	1	###	###	1			###	###	###
2019-Nov-26 Tue	###	1	###	1	1,203,621	###	73.8	73.8	###
2019-Nov-25 Mon	###	1	###	###	832,054	416,027	###	###	0.0
2019-Nov-22 Fri	###	###	###	###			29.6	29.6	0.0
2019-Nov-21 Thu	1	###	###	1			72.8	72.8	###
2019-Nov-20 Wed	1	###	###	1	1,113,987	0	72.1	72.1	###
2019-Nov-19 Tue	###	1	###	###	784,942	392,471	72.8	72.8	0.0
2019-Nov-18 Mon	###	1	0.985	###	1,019,740	###	80.6	80.6	0.0
2019-Nov-15 Fri	###	###	0.985	0.985			###	###	###
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	0.985	###			###	###	0.0
2019-Nov-12 Tue	###	###	0.985	###	457,971	225,550	79.0	79.0	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	0.985	###	###	1,222,174	601,920	82.2	82.2	0.0
2019-Nov-07 Thu	###	###	0.945	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###	965,281	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	0.945	0.945	###	###			28.1	28.1	0.0
2019-Oct-31 Thu	0.945	###	###	###	854,228	0	31.1	31.1	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	0.955	###	0.945	437,758	209,029	33.7	33.7	0.1
2019-Oct-28 Mon	0.945	0.955	0.945	0.955			###	###	0.1
2019-Oct-25 Fri	###	0.945	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			26.9	26.9	0.0
2019-Oct-23 Wed	0.945	0.945	###	###	543,121	256,624	34.3	34.3	0.0
2019-Oct-22 Tue	0.945	0.945	###	###	920,320	434,851	###	###	0.0
2019-Oct-21 Mon	0.945	0.955	###	###	782,327	###	###	###	0.0
2019-Oct-18 Fri	0.945	0.955	###	###			###	###	0.0
2019-Oct-17 Thu	###	0.955	0.945	0.945			35.4	35.4	0.1
2019-Oct-16 Wed	0.945	0.955	###	###			###	###	0.0
2019-Oct-15 Tue	0.945	###	###	0.945	514,823	0	###	###	0.1
2019-Oct-14 Mon	0.945	###	0.945	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	0.945	###	0.945	###			###	###	0.0
2019-Oct-07 Mon	0.955	0.955	###	###			15.8	15.8	0.0
2019-Oct-04 Fri	0.955	###	###	0.955			65.0	65.0	0.1
2019-Oct-03 Thu	###	0.955	0.945	0.955			75.7	75.7	0.1
2019-Oct-02 Wed	0.955	0.955	###	###			35.0	35.0	0.0
2019-Oct-01 Tue	0.955	0.955	###	0.955	489,458	###	###	###	0.1
2019-Sep-30 Mon	###	###	###	0.955			###	###	0.1
2019-Sep-27 Fri	0.955	0.955	0.945	###	351,141	333,583	26.2	26.2	0.0
2019-Sep-26 Thu	###	###	###	###	667,071	0	75.6	75.6	0.0
2019-Sep-25 Wed	0.945	###	0.945	0.945	473,057	###	72.5	72.5	0.1
2019-Sep-24 Tue	###	###	###	0.945			81.7	81.7	0.1
2019-Sep-23 Mon	###	###	###	0.925	724,282	0	###	###	###
2019-Sep-20 Fri	###	###	###	0.945	435,387	0	30.0	30.0	0.1
2019-Sep-19 Thu	###	###	0.925	###			###	###	0.0
2019-Sep-18 Wed	0.945	0.947	###	###	629,356	###	###	###	0.0
2019-Sep-17 Tue	###	0.947	###	0.945			###	###	0.1
2019-Sep-16 Mon	###	0.955	###	###	993,946	###	24.2	24.2	0.0
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	###	###	###	440,325	0	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			70.0	70.0	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	0.925	###	###	522,872	241,828	66.6	66.6	0.0
2019-Sep-06 Fri	###	0.925	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	0.945			73.8	73.8	0.1
2019-Sep-04 Wed	###	###	0.925	0.925	819,381	###	###	###	###
2019-Sep-03 Tue	0.955	0.955	0.925	###			###	###	0.0
2019-Sep-02 Mon	###	0.945	###	0.945			84.7	84.7	0.1
2019-Aug-30 Fri	0.945	0.945	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	0.945			###	###	0.1
2019-Aug-28 Wed	0.925	###	0.925	###	1,645,687	###	73.7	73.7	0.0
2019-Aug-27 Tue	###	###	0.925	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	0.955	###	###	###	594,859	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	0.955	766,077	0	###	###	0.1
2019-Aug-21 Wed	0.975	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	0.975	870,376	0	###	###	###
2019-Aug-19 Mon	0.985	###	###	0.975	781,278	0	24.0	24.0	###
2019-Aug-16 Fri	0.975	0.975	###	0.975			###	###	###
2019-Aug-15 Thu	###	###	###	###			85.6	85.6	0.0
2019-Aug-14 Wed	###	###	0.975	###	834,527	###	###	###	0.0
2019-Aug-13 Tue	###	###	###	###			32.5	32.5	0.0
2019-Aug-12 Mon	###	1	0.985	1			###	###	###
2019-Aug-09 Fri	1	###	###	1	1,430,758	0	###	###	###
2019-Aug-08 Thu	###	1	###	1			77.8	77.8	###
2019-Aug-07 Wed	###	###	###	###			18.3	18.3	0.0
2019-Aug-06 Tue	###	###	###	0.955			###	###	0.1
2019-Aug-05 Mon	1	###	###	###	575,027	0	87.6	87.6	0.0
2019-Aug-02 Fri	1	1	###	###			###	###	0.0
2019-Aug-01 Thu	###	1	###	1			81.8	81.8	###
2019-Jul-31 Wed	###	1	0.985	###	330,325	327,847	###	###	0.0
2019-Jul-30 Tue	###	###	###	1			###	###	###
2019-Jul-29 Mon	1	1	0.985	###	540,629	536,574	25.2	25.2	0.0
2019-Jul-26 Fri	1	###	0.985	0.985	687,282	338,486	21.8	21.8	###
2019-Jul-25 Thu	1.025	###	1	1			###	###	###
2019-Jul-24 Wed	###	1.025	###	1.025	517,843	###	###	###	###
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	1	###	###	###	556,743	0	###	###	0.0
2019-Jul-19 Fri	###	###	0.975	1			80.3	80.3	###
2019-Jul-18 Thu	###	###	0.955	###			###	###	0.0
2019-Jul-17 Wed	###	###	0.955	###	569,770	###	###	###	0.0
2019-Jul-16 Tue	###	###	###	###	431,573	0	###	###	0.0
2019-Jul-15 Mon	###	###	###	###	579,425	0	19.0	19.0	0.0
2019-Jul-12 Fri	###	0.975	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	0.945	###	554,278	###	62.7	62.7	0.0
2019-Jul-10 Wed	###	###	0.945	0.945			13.3	13.3	0.1
2019-Jul-09 Tue	###	###	0.955	###			###	###	0.0
2019-Jul-08 Mon	###	0.975	###	###	424,674	207,028	76.2	76.2	0.0
2019-Jul-05 Fri	0.975	0.975	###	###	416,978	203,276	21.2	21.2	0.0
2019-Jul-04 Thu	###	0.975	###	0.975			70.0	70.0	###
2019-Jul-03 Wed	###	0.975	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	0.975	0.955	###	669,850	###	76.5	76.5	0.0
2019-Jul-01 Mon	###	###	###	###	933,845	0	84.4	84.4	0.0
2019-Jun-28 Fri	0.925	###	###	###			74.0	74.0	0.0
2019-Jun-27 Thu	###	###	0.925	0.925	1,133,629	###	19.2	19.2	###
2019-Jun-26 Wed	###	0.945	0.925	###	670,243	626,677	###	###	0.0
2019-Jun-25 Tue	###	0.945	###	###			###	###	0.0
2019-Jun-24 Mon	###	###	###	###	1,488,847	0	###	###	0.0
2019-Jun-21 Fri	###	###	###	0.945	2,006,043	0	81.2	81.2	0.1
2019-Jun-20 Thu	###	###	###	###			76.9	76.9	0.0
2019-Jun-19 Wed	###	###	###	###	2,884,870	0	###	###	0.0
2019-Jun-18 Tue	0.925	###	###	0.925			69.9	69.9	###
2019-Jun-17 Mon	0.925	###	###	###	859,257	0	80.4	80.4	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###	925,942	0	84.2	84.2	0.0
2019-Jun-12 Wed	###	0.945	###	###	1,121,971	###	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	1,969,157	0	###	###	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	0.955			76.8	76.8	0.1
2019-Jun-05 Wed	0.955	0.955	###	###	902,741	431,058	23.7	23.7	0.0
2019-Jun-04 Tue	###	###	###	###			18.2	18.2	0.0
2019-Jun-03 Mon	###	###	###	###	487,647	0	###	###	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	0.985	###	0.975	0.975	800,243	###	26.8	26.8	###
2019-May-29 Wed	1	1	###	0.985			20.7	20.7	###
2019-May-28 Tue	###	###	###	###	762,582	0	###	###	0.0
2019-May-27 Mon	###	###	###	###	710,082	0	###	###	0.0
2019-May-24 Fri	1	###	0.985	###			###	###	0.0
2019-May-23 Thu	###	###	0.985	1	1,044,077	###	78.6	78.6	###
2019-May-22 Wed	###	###	0.985	###	499,123	###	###	###	0.0
2019-May-21 Tue	0.985	###	0.985	0.985	619,359	###	65.2	65.2	###
2019-May-20 Mon	1	###	###	###	1,008,572	0	19.3	19.3	0.0
2019-May-17 Fri	###	1	###	###	1,076,941	538,470	69.2	69.2	0.0
2019-May-16 Thu	###	0.985	###	0.975	371,458	182,943	###	###	###
2019-May-15 Wed	0.975	###	###	0.975			###	###	###
2019-May-14 Tue	###	###	###	0.975	694,771	0	###	###	###
2019-May-13 Mon	###	###	###	###	795,758	0	###	###	0.0
2019-May-10 Fri	###	###	###	###			22.8	22.8	0.0
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	###	###	###	###			74.8	74.8	0.0
2019-May-07 Tue	0.985	1	###	###	472,541	236,270	###	###	0.0
2019-May-06 Mon	###	###	0.975	###	641,320	312,643	18.0	18.0	0.0
2019-May-03 Fri	###	###	1	###	524,977	262,488	###	###	0.0
2019-May-02 Thu	###	###	1	###	657,123	###	72.6	72.6	0.0
2019-May-01 Wed	1	###	1	###	493,741	246,870	79.9	79.9	0.0
2019-Apr-30 Tue	1	###	###	1	634,880	0	71.4	71.4	###
2019-Apr-29 Mon	###	###	###	###	455,480	0	###	###	0.0
2019-Apr-26 Fri	###	1.025	###	###	166,928	85,550	###	###	0.0
2019-Apr-24 Wed	1.025	1.025	###	1.025			67.1	67.1	###
2019-Apr-23 Tue	###	1.025	###	1.025	347,780	###	###	###	###
2019-Apr-18 Thu	###	1.025	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	1.025			###	###	###
2019-Apr-16 Tue	###	###	###	###	793,781	0	78.1	78.1	0.0
2019-Apr-15 Mon	###	###	###	###	862,186	0	###	###	0.0
2019-Apr-12 Fri	###	1.025	###	###			86.2	86.2	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	1	###	341,485	170,742	74.4	74.4	0.0
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	###	###	1	###	917,823	###	82.0	82.0	0.0
2019-Apr-05 Fri	###	1.025	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	0.985	###	0.985	###	1,376,980	###	###	###	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	0.985	###	0.975	###			###	###	0.0
2019-Apr-01 Mon	###	###	0.975	0.975			21.5	21.5	###
2019-Mar-29 Fri	###	###	###	###			77.6	77.6	0.0
2019-Mar-28 Thu	###	###	0.975	###			11.1	11.1	0.0
2019-Mar-27 Wed	###	###	###	###	290,955	0	###	###	0.0
2019-Mar-26 Tue	###	###	###	###	353,274	0	###	###	0.0
2019-Mar-25 Mon	1.025	###	###	###	862,925	0	###	###	0.0
2019-Mar-22 Fri	###	###	1.025	###	347,959	178,328	###	###	0.0
2019-Mar-21 Thu	1.025	1.045	1.025	###			85.1	85.1	0.0
2019-Mar-20 Wed	###	1.045	1.025	1.025	448,646	464,348	23.0	23.0	###
2019-Mar-19 Tue	###	###	1.025	###	597,329	###	82.9	82.9	0.0
2019-Mar-18 Mon	###	###	###	###	611,672	0	23.6	23.6	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	1	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###			###	###	0.0
2019-Mar-12 Tue	###	1.055	###	###	563,340	###	###	###	0.0
2019-Mar-11 Mon	1.045	###	1.045	###	336,823	###	78.4	78.4	0.0
2019-Mar-08 Fri	###	###	###	###			###	###	0.0
2019-Mar-07 Thu	1.045	###	###	###	705,528	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	1.055	577,780	0	###	###	0.1
2019-Mar-05 Tue	###	###	1.045	1.045	1,009,186	###	###	###	0.1
2019-Mar-04 Mon	###	1.075	###	###	428,378	230,253	29.6	29.6	0.0
2019-Mar-01 Fri	###	###	1.055	###	198,153	104,525	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			79.2	79.2	0.0
2019-Feb-27 Wed	###	###	1.055	1.055			23.2	23.2	0.1
2019-Feb-26 Tue	###	###	1.055	###	510,457	###	###	###	0.0
2019-Feb-25 Mon	###	###	###	###	589,158	0	24.5	24.5	0.0
2019-Feb-22 Fri	###	###	1.045	###			###	###	0.0
2019-Feb-21 Thu	###	###	1.045	###	442,570	231,242	###	###	0.0
2019-Feb-20 Wed	###	1.075	###	###			31.3	31.3	0.0
2019-Feb-19 Tue	###	1.075	1.045	1.075			88.1	88.1	###
2019-Feb-18 Mon	###	###	1.045	###	441,047	230,447	26.4	26.4	0.0
2019-Feb-15 Fri	1.045	###	###	###			74.5	74.5	0.0
2019-Feb-14 Thu	###	###	###	###	510,758	0	20.0	20.0	0.0
2019-Feb-11 Mon	1.055	###	###	1.045	853,575	0	24.4	24.4	0.1
2019-Feb-08 Fri	###	###	###	###	251,627	0	18.7	18.7	0.0
2019-Feb-06 Wed	###	###	###	###	132,525	0	###	###	0.0
2019-Feb-05 Tue	1.075	1.085	###	###			27.2	27.2	0.0
2019-Feb-04 Mon	1.075	###	###	1.075	319,556	0	70.6	70.6	###
2019-Feb-01 Fri	###	1.085	###	###			20.4	20.4	0.0
2019-Jan-31 Thu	1.075	1.085	1.055	###			75.6	75.6	0.0
2019-Jan-30 Wed	1.045	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-17 Thu	1.055	###	###	###	201,624	0	79.8	79.8	0.0
2019-Jan-11 Fri	###	###	###	1.045	236,377	0	###	###	0.1
2019-Jan-10 Thu	###	1.045	###	###	265,957	###	24.1	24.1	0.0
2019-Jan-09 Wed	###	###	###	###	285,449	0	###	###	0.0
2019-Jan-04 Fri	1	###	###	###			###	###	0.0
2019-Jan-03 Thu	1	1	###	1			68.0	68.0	###
2019-Jan-02 Wed	1	1	###	###	209,556	104,778	###	###	0.0
2018-Dec-28 Fri	0.985	###	0.985	###	349,844	###	###	###	0.0
2018-Dec-27 Thu	1	1	###	###			11.1	11.1	0.0
2018-Dec-21 Fri	###	###	1	1	789,183	###	###	###	###
2018-Dec-20 Thu	###	###	1.025	1.025			22.9	22.9	###
2018-Dec-19 Wed	###	1.075	###	1.055			32.5	32.5	0.1
2018-Dec-14 Fri	###	###	1.075	1.085			78.5	78.5	0.1
2018-Dec-13 Thu	###	###	1.072	###	505,453	270,922	###	###	0.0
2018-Dec-12 Wed	1.085	###	###	###	438,572	0	###	###	0.0
2018-Dec-11 Tue	1.075	1.085	1.075	1.075			73.3	73.3	###
2018-Dec-10 Mon	###	###	###	###	553,741	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	303,055	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###	215,253	0	36.8	36.8	0.0
2018-Dec-05 Wed	###	###	###	1.085	848,527	0	81.8	81.8	0.1
2018-Dec-04 Tue	###	###	###	###	229,326	0	35.4	35.4	0.0
2018-Dec-03 Mon	1.085	###	1.085	1.085			61.7	61.7	0.1
2018-Nov-30 Fri	1.075	###	1.075	###			73.9	73.9	0.0
2018-Nov-29 Thu	###	###	###	###			19.6	19.6	0.0
2018-Nov-14 Wed	###	###	###	###	420,545	0	33.3	33.3	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###			22.1	22.1	0.0
2018-Nov-09 Fri	###	###	###	###			77.5	77.5	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	646,172	0	###	###	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	728,127	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			###	###	0.0
2018-Nov-01 Thu	1.085	###	###	###			71.9	71.9	0.0
2018-Oct-31 Wed	1.075	1.085	###	1.085			###	###	0.1
2018-Oct-30 Tue	###	1.075	###	1.075	970,647	521,722	###	###	###
2018-Oct-29 Mon	1.055	###	1.055	###			78.8	78.8	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	1.055	###	1.045	###	1,277,649	667,571	###	###	0.0
2018-Oct-24 Wed	###	###	###	###			32.5	32.5	0.0
2018-Oct-23 Tue	###	1.085	1.075	1.085	1,041,887	###	83.6	83.6	0.1
2018-Oct-22 Mon	1.085	1.085	1.075	1.085	676,453	###	73.3	73.3	0.1
2018-Oct-19 Fri	###	1.085	###	1.085			###	###	0.1
2018-Oct-18 Thu	###	###	###	###	769,542	0	###	###	0.0
2018-Oct-17 Wed	###	###	###	###	926,521	0	65.4	65.4	0.0
2018-Oct-16 Tue	###	###	1.125	###	985,941	###	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	1,820,128	0	37.0	37.0	0.0
2018-Oct-12 Fri	###	###	###	###	1,671,185	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###			49.5	49.5	0.0
2018-Oct-10 Wed	###	###	###	1.145			###	###	###
2018-Oct-09 Tue	1.145	###	1.145	###	3,250,984	1,861,188	###	###	0.0
2018-Oct-08 Mon	1.145	###	1.145	###			83.1	83.1	0.0
2018-Oct-05 Fri	1.145	###	1.145	1.145			68.2	68.2	###
2018-Oct-04 Thu	###	1.145	###	1.145	2,913,143	1,667,774	78.5	78.5	###
2018-Oct-03 Wed	###	###	###	###	2,615,584	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	1,779,487	0	###	###	0.0
2018-Oct-01 Mon	###	1.145	###	1.145	636,142	###	75.7	75.7	###
2018-Sep-28 Fri	1.145	1.145	###	###			###	###	0.0
2018-Sep-27 Thu	1.145	1.145	###	1.145	2,091,184	###	###	###	###
2018-Sep-26 Wed	1.155	1.155	1.145	1.145			26.4	26.4	###
2018-Sep-25 Tue	###	###	1.147	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			84.6	84.6	0.0
2018-Sep-21 Fri	1.145	1.145	###	###			###	###	0.0
2018-Sep-20 Thu	1.145	1.145	###	1.145			70.3	70.3	###
2018-Sep-19 Wed	1.145	1.145	###	###	1,499,326	###	27.9	27.9	0.0
2018-Sep-18 Tue	1.145	1.145	###	###			36.6	36.6	0.0
2018-Sep-17 Mon	###	###	###	1.145	1,225,952	0	###	###	###
2018-Sep-14 Fri	###	###	1.145	###			63.5	63.5	0.0
2018-Sep-13 Thu	1.145	###	1.145	1.145			72.1	72.1	###
2018-Sep-12 Wed	###	###	###	1.145	1,409,382	0	29.4	29.4	###
2018-Sep-11 Tue	1.155	1.155	1.145	###	1,008,026	1,159,229	30.6	30.6	0.0
2018-Sep-10 Mon	1.155	1.155	###	###			###	###	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	1.175	###	###			41.5	41.5	0.0
2018-Sep-05 Wed	1.172	1.175	###	1.175			79.2	79.2	###
2018-Sep-04 Tue	1.175	1.175	###	1.175	822,220	483,054	###	###	###
2018-Sep-03 Mon	1.175	1.175	###	1.175			76.7	76.7	###
2018-Aug-31 Fri	1.175	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	1.185	###	1.185	1,914,779	###	75.8	75.8	0.1
2018-Aug-29 Wed	###	1.185	1.175	1.175	2,118,280	2,499,570	27.4	27.4	###
2018-Aug-28 Tue	###	###	###	1.185			73.0	73.0	0.1
2018-Aug-27 Mon	###	1.185	###	1.185	723,021	428,389	###	###	0.1
2018-Aug-24 Fri	###	###	1.145	###	1,211,625	693,655	###	###	0.0
2018-Aug-23 Thu	###	###	###	1.145			33.6	33.6	###
2018-Aug-22 Wed	1.145	###	1.142	1.145			###	###	###
2018-Aug-21 Tue	1.145	###	1.145	1.145	614,721	351,927	70.2	70.2	###
2018-Aug-20 Mon	1.155	1.155	1.145	1.145	464,381	###	###	###	###
2018-Aug-17 Fri	1.155	1.155	###	1.155	984,121	568,329	###	###	0.1
2018-Aug-16 Thu	1.155	1.155	###	1.155	824,157	475,950	71.7	71.7	0.1
2018-Aug-15 Wed	1.157	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	1.155	###	651,780	###	68.3	68.3	0.0
2018-Aug-13 Mon	###	###	1.155	1.155	987,228	570,124	###	###	0.1
2018-Aug-10 Fri	###	###	###	###	521,524	0	###	###	0.0
2018-Aug-09 Thu	###	1.175	1.155	###			74.4	74.4	0.0
2018-Aug-08 Wed	###	###	1.155	###	1,544,722	892,076	###	###	0.0
2018-Aug-07 Tue	1.157	###	1.155	###			###	###	0.0
2018-Aug-06 Mon	1.155	###	1.155	###	806,885	465,976	###	###	0.0
2018-Aug-03 Fri	1.155	###	1.155	###	1,152,355	665,485	73.5	73.5	0.0
2018-Aug-02 Thu	1.155	###	###	1.155			###	###	0.1
2018-Aug-01 Wed	###	1.155	###	1.155	338,784	195,647	###	###	0.1
2018-Jul-31 Tue	1.155	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	1.155	1,341,856	0	77.0	77.0	0.1
2018-Jul-27 Fri	1.155	###	###	###			27.0	27.0	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	1.155	1.155	###	###			###	###	0.0
2018-Jul-24 Tue	1.155	1.155	1.145	###			###	###	0.0
2018-Jul-23 Mon	###	###	1.155	1.155	592,475	342,154	38.8	38.8	0.1
2018-Jul-20 Fri	###	###	1.145	###	793,744	###	67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			29.9	29.9	0.0
2018-Jul-18 Wed	###	###	###	###	552,623	0	###	###	0.0
2018-Jul-17 Tue	###	###	1.145	###			32.3	32.3	0.0
2018-Jul-16 Mon	1.155	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###			87.4	87.4	0.0
2018-Jul-12 Thu	###	1.145	###	1.145	1,351,124	###	###	###	###
2018-Jul-11 Wed	1.125	###	1.125	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###	539,052	0	###	###	0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	1.145	###	###	468,540	###	###	###	0.0
2018-Jul-05 Thu	###	###	###	1.145	1,593,851	0	###	###	###
2018-Jul-04 Wed	1.175	1.175	1.155	###	824,176	###	31.2	31.2	0.0
2018-Jul-03 Tue	###	###	###	1.175			###	###	###
2018-Jul-02 Mon	###	###	1.175	1.175	400,923	235,542	35.1	35.1	###
2018-Jun-29 Fri	###	###	1.175	###	225,453	132,453	###	###	0.0
2018-Jun-28 Thu	###	1.185	1.175	###	355,655	419,672	68.0	68.0	0.0
2018-Jun-27 Wed	1.175	1.185	###	1.185			###	###	0.1
2018-Jun-26 Tue	###	1.175	###	1.175			75.5	75.5	###
2018-Jun-25 Mon	###	###	###	###	722,556	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	1.175	###	###	591,455	347,479	###	###	0.0
2018-Jun-21 Thu	1.175	###	###	###	391,441	0	74.0	74.0	0.0
2018-Jun-20 Wed	1.175	###	###	1.175	464,543	0	67.4	67.4	###
2018-Jun-19 Tue	###	###	###	###	599,489	0	###	###	0.0
2018-Jun-18 Mon	1.185	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	1.185	###	540,049	319,979	###	###	0.0
2018-Jun-14 Thu	###	###	1.185	###	858,057	###	###	###	0.0
2018-Jun-13 Wed	###	###	###	###	481,841	0	39.2	39.2	0.0
2018-Jun-12 Tue	###	###	1.187	###	559,259	331,920	###	###	0.0
2018-Jun-08 Fri	###	###	1.185	###	521,448	308,957	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	1.185	1.185			###	###	0.1
2018-Jun-06 Wed	###	1.2	###	###	568,357	###	22.7	22.7	0.0
2018-Jun-05 Tue	###	1.2	###	###	691,953	415,171	75.7	75.7	0.0
2018-Jun-04 Mon	###	###	###	###	500,074	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	1.185	421,573	0	29.0	29.0	0.1
2018-May-31 Thu	###	###	###	###	222,574	0	###	###	0.0
2018-May-30 Wed	###	###	1.185	###	521,884	###	###	###	0.0
2018-May-29 Tue	1.2	1.2	###	###	507,951	304,770	25.6	25.6	0.0
2018-May-28 Mon	###	1.2	###	1.2	442,043	265,225	###	###	0.1
2018-May-25 Fri	1.185	1.2	###	1.2	844,188	###	78.3	78.3	0.1
2018-May-24 Thu	###	###	###	###			25.5	25.5	0.0
2018-May-23 Wed	1.2	###	1.185	###	514,784	###	###	###	0.0
2018-May-22 Tue	1.2	1.2	1.185	1.2			77.4	77.4	0.1
2018-May-21 Mon	###	###	###	###			73.7	73.7	0.0
2018-May-18 Fri	1.185	###	1.177	###	774,249	455,645	###	###	0.0
2018-May-17 Thu	1.185	1.185	###	1.185			70.5	70.5	0.1
2018-May-16 Wed	1.175	###	###	###	688,345	0	###	###	0.0
2018-May-15 Tue	1.185	1.185	###	###	401,826	238,081	37.2	37.2	0.0
2018-May-14 Mon	1.175	###	###	1.175	468,183	0	67.9	67.9	###
2018-May-11 Fri	1.2	1.2	###	1.175			###	###	###
2018-May-10 Thu	###	1.2	###	1.2			74.7	74.7	0.1
2018-May-09 Wed	###	1.21	1.185	1.185	312,526	374,249	20.9	20.9	0.1
2018-May-08 Tue	###	1.21	1.2	1.2			34.5	34.5	0.1
2018-May-07 Mon	###	###	1.2	1.21	624,070	374,442	###	###	###
2018-May-04 Fri	1.21	1.22	1.21	###			###	###	0.0
2018-May-03 Thu	1.22	1.225	1.21	1.21			###	###	###
2018-May-02 Wed	1.22	1.23	1.22	1.23	537,327	658,225	76.7	76.7	0.1
2018-May-01 Tue	1.22	1.22	1.21	1.21			29.2	29.2	###
2018-Apr-30 Mon	1.23	1.23	###	1.22	333,772	###	26.5	26.5	0.1
2018-Apr-27 Fri	1.23	1.23	1.22	1.23			###	###	0.1
2018-Apr-26 Thu	###	1.25	###	1.225			76.4	76.4	0.1
2018-Apr-24 Tue	1.22	###	###	1.255	402,250	0	###	###	###
2018-Apr-23 Mon	###	1.23	###	1.21			36.0	36.0	###
2018-Apr-20 Fri	###	1.245	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	1.175	1.185	463,656	###	###	###	0.1
2018-Apr-18 Wed	###	###	1.175	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	1.175	246,973	0	74.6	74.6	###
2018-Apr-16 Mon	###	1.185	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	###	1.185	###	###	314,449	###	27.1	27.1	0.0
2018-Apr-12 Thu	###	###	###	###	326,085	0	22.8	22.8	0.0
2018-Apr-11 Wed	###	###	###	1.175	327,885	0	###	###	###
2018-Apr-10 Tue	###	###	1.155	###	688,246	###	80.2	80.2	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	323,386	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###	369,278	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	1.2			78.2	78.2	0.1
2018-Mar-29 Thu	1.21	###	###	1.21			###	###	###
2018-Mar-28 Wed	1.21	1.22	###	###	470,285	286,873	77.3	77.3	0.0
2018-Mar-27 Tue	###	1.22	1.21	1.22	485,444	###	###	###	0.1
2018-Mar-26 Mon	###	1.22	1.2	1.21	478,083	578,480	###	###	###
2018-Mar-23 Fri	1.21	###	1.2	###	954,729	###	77.4	77.4	0.0
2018-Mar-22 Thu	1.22	1.23	1.21	###			31.6	31.6	0.0
2018-Mar-21 Wed	1.225	1.25	1.22	1.23			73.6	73.6	0.1
2018-Mar-20 Tue	1.24	1.24	1.225	1.23			28.2	28.2	0.1
2018-Mar-19 Mon	1.255	###	1.24	1.24			29.0	29.0	0.1
2018-Mar-16 Fri	1.25	1.25	1.23	1.25	379,620	470,728	65.3	65.3	###
2018-Mar-15 Thu	1.24	1.245	###	1.245			###	###	0.1
2018-Mar-14 Wed	1.23	1.24	###	###	319,725	198,229	72.5	72.5	0.0
2018-Mar-13 Tue	###	1.24	1.225	1.24	315,722	389,127	###	###	0.1
2018-Mar-12 Mon	1.23	1.24	1.227	1.24	158,671	195,720	78.5	78.5	0.1
2018-Mar-09 Fri	1.245	1.245	###	1.22	520,458	323,985	###	###	0.1
2018-Mar-08 Thu	1.23	1.245	1.225	1.24	363,485	###	71.9	71.9	0.1
2018-Mar-07 Wed	1.24	1.25	1.23	1.23			31.6	31.6	0.1
2018-Mar-06 Tue	1.26	###	1.23	###			19.0	19.0	0.0
2018-Mar-05 Mon	1.25	1.26	1.25	1.26			81.4	81.4	###
2018-Mar-02 Fri	1.25	1.25	1.24	1.25			###	###	###
2018-Mar-01 Thu	###	1.25	###	1.25	497,082	310,676	83.4	83.4	###
2018-Feb-28 Wed	1.275	1.275	###	1.25			21.4	21.4	###
2018-Feb-27 Tue	1.27	1.275	###	1.275	417,185	265,955	76.3	76.3	###
2018-Feb-26 Mon	1.26	1.27	1.26	###	451,886	###	72.2	72.2	0.0
2018-Feb-23 Fri	1.27	1.27	1.255	###	523,745	661,228	28.4	28.4	0.0
2018-Feb-22 Thu	1.27	1.28	1.255	1.27			68.7	68.7	###
2018-Feb-21 Wed	1.275	1.285	1.26	1.285	523,686	###	###	###	###
2018-Feb-20 Tue	###	###	###	1.27			18.1	18.1	###
2018-Feb-19 Mon	1.28	###	1.27	###	547,887	###	###	###	0.0
2018-Feb-16 Fri	1.275	1.28	1.26	1.27			###	###	###
2018-Feb-15 Thu	1.26	1.275	1.26	1.275	303,049	###	74.4	74.4	###
2018-Feb-14 Wed	1.275	1.275	1.25	1.26			29.9	29.9	###
2018-Feb-13 Tue	1.27	1.28	1.255	###			28.5	28.5	0.0
2018-Feb-12 Mon	1.28	1.28	1.26	1.27			###	###	###
2018-Feb-09 Fri	###	1.28	1.26	1.28	426,450	###	###	###	###
2018-Feb-08 Thu	1.27	1.275	###	1.27	149,877	95,546	###	###	###
2018-Feb-07 Wed	1.25	1.29	1.25	1.275			75.2	75.2	###
2018-Feb-06 Tue	1.245	1.255	1.22	1.24	510,353	###	57.1	57.1	0.1
2018-Feb-05 Mon	1.275	1.275	1.26	1.26	260,223	###	40.9	40.9	###
2018-Feb-02 Fri	1.28	1.29	1.28	1.285	431,721	###	###	###	###
2018-Feb-01 Thu	1.275	1.28	###	1.28	449,556	###	###	###	###
2018-Jan-31 Wed	1.28	1.29	1.275	1.275	487,642	###	32.8	32.8	###
2018-Jan-30 Tue	###	###	1.28	###	415,689	266,040	32.5	32.5	0.0
2018-Jan-29 Mon	###	1.325	1.29	1.29	773,121	1,010,855	20.2	20.2	0.1
2018-Jan-25 Thu	###	###	###	1.325			26.5	26.5	0.1
2018-Jan-24 Wed	###	###	###	###			###	###	0.0
2018-Jan-23 Tue	1.29	###	1.28	###			###	###	0.0
2018-Jan-22 Mon	###	###	1.285	1.29	529,027	###	###	###	0.1
2018-Jan-19 Fri	1.29	###	1.285	1.29			###	###	0.1
2018-Jan-18 Thu	1.29	###	1.29	1.29			72.8	72.8	0.1
2018-Jan-17 Wed	1.285	###	1.285	1.29	438,322	281,621	75.8	75.8	0.1
2018-Jan-16 Tue	1.285	###	1.28	1.29			###	###	0.1
2018-Jan-15 Mon	1.28	1.285	1.27	1.285	304,558	389,072	71.9	71.9	###
2018-Jan-12 Fri	1.28	1.285	1.27	1.28			67.0	67.0	###
2018-Jan-11 Thu	1.27	1.28	###	1.27	320,926	###	74.2	74.2	###
2018-Jan-03 Wed	1.27	1.27	###	###	364,546	231,486	28.0	28.0	0.0
2018-Jan-02 Tue	1.26	1.27	1.26	1.27			74.3	74.3	###
2017-Dec-29 Fri	1.27	1.27	1.255	1.255	103,626	130,827	###	###	###
2017-Dec-28 Thu	###	1.27	1.26	1.26	106,346	134,527	###	###	###
2017-Dec-27 Wed	1.275	1.275	1.27	1.27	183,081	232,970	29.4	29.4	###
2017-Dec-22 Fri	1.275	1.275	1.27	1.275	321,857	###	###	###	###
2017-Dec-21 Thu	1.27	1.28	1.27	1.275			###	###	###
2017-Dec-20 Wed	1.29	1.29	1.26	1.27			20.0	20.0	###
2017-Dec-19 Tue	###	###	###	###	479,829	0	87.3	87.3	0.0
2017-Dec-18 Mon	1.255	###	1.25	###			###	###	0.0
2017-Dec-15 Fri	1.25	1.26	1.25	1.25	366,921	460,485	###	###	###
2017-Dec-08 Fri	1.255	1.255	1.245	1.255	466,575	###	65.8	65.8	###
2017-Dec-07 Thu	1.245	1.26	1.24	1.245			65.1	65.1	0.1
2017-Dec-06 Wed	1.24	1.25	1.24	1.245			###	###	0.1
2017-Dec-05 Tue	1.245	1.245	###	1.24			37.6	37.6	0.1
2017-Dec-04 Mon	1.245	1.245	1.24	1.245	162,750	###	72.0	72.0	0.1
2017-Dec-01 Fri	1.255	1.255	1.24	1.245			28.0	28.0	0.1
2017-Nov-30 Thu	1.26	1.26	1.24	1.255			34.9	34.9	###
2017-Nov-29 Wed	1.26	1.26	1.25	1.26			66.1	66.1	###
2017-Nov-28 Tue	1.26	###	1.255	1.26			###	###	###
2017-Nov-27 Mon	1.26	###	1.255	1.255			34.4	34.4	###
2017-Nov-24 Fri	1.26	1.26	1.255	1.26	349,945	440,055	66.6	66.6	###
2017-Nov-23 Thu	###	###	1.255	1.26	330,158	207,174	33.5	33.5	###
2017-Nov-22 Wed	1.26	1.27	1.255	###	704,677	889,654	###	###	0.0
2017-Nov-21 Tue	1.26	###	1.255	1.26			66.7	66.7	###
2017-Nov-20 Mon	###	###	1.255	1.255			###	###	###
2017-Nov-17 Fri	1.26	1.26	1.25	1.26	376,153	472,072	###	###	###
2017-Nov-16 Thu	1.27	1.27	1.255	1.255	561,879	709,372	21.9	21.9	###
2017-Nov-15 Wed	1.27	1.275	###	1.27	416,782	###	###	###	###
2017-Nov-14 Tue	1.28	1.28	1.27	1.27	486,382	###	33.5	33.5	###
2017-Nov-13 Mon	1.29	###	1.27	1.275	345,920	219,659	26.3	26.3	###
2017-Nov-10 Fri	1.25	###	1.25	1.27	603,380	###	###	###	###
2017-Nov-09 Thu	1.25	1.255	1.25	1.255			###	###	###
2017-Nov-08 Wed	1.25	1.255	1.245	1.25	366,789	458,486	66.9	66.9	###
2017-Nov-07 Tue	1.26	1.26	1.25	1.25			22.6	22.6	###
2017-Nov-06 Mon	1.245	1.26	1.245	1.25			###	###	###
2017-Nov-03 Fri	1.25	1.25	1.245	1.25	464,488	579,448	###	###	###
2017-Nov-02 Thu	1.26	1.26	1.245	1.245	300,778	376,724	###	###	0.1
2017-Nov-01 Wed	1.25	1.255	1.24	1.245			###	###	0.1
2017-Oct-31 Tue	1.245	1.255	1.245	1.25			###	###	###
2017-Oct-30 Mon	1.25	1.25	1.24	1.24	499,220	621,528	###	###	0.1
2017-Oct-27 Fri	1.245	1.25	1.24	1.25			73.5	73.5	###
2017-Oct-26 Thu	1.245	1.25	1.24	1.245	302,151	376,177	70.0	70.0	0.1
2017-Oct-25 Wed	###	1.25	1.23	1.25	598,348	741,951	80.5	80.5	###
2017-Oct-24 Tue	1.255	1.285	###	1.245			###	###	0.1
2017-Oct-23 Mon	1.255	1.27	1.25	1.255	616,526	776,822	###	###	###
2017-Oct-20 Fri	1.27	###	1.24	1.25	837,371	519,170	17.9	17.9	###
2017-Oct-19 Thu	1.225	1.275	1.225	1.27			90.6	90.6	###
2017-Oct-18 Wed	1.23	1.24	1.23	1.23			69.7	69.7	0.1
2017-Oct-17 Tue	1.22	1.23	###	1.22			###	###	0.1
2017-Oct-16 Mon	1.225	###	1.21	1.22			###	###	0.1
2017-Oct-13 Fri	1.22	1.23	###	1.225	356,649	###	67.3	67.3	0.1
2017-Oct-12 Thu	1.21	1.22	1.21	1.21	489,479	###	64.2	64.2	###
2017-Oct-11 Wed	###	###	###	1.21			###	###	###
2017-Oct-10 Tue	1.21	1.22	1.21	1.22			###	###	0.1
2017-Oct-09 Mon	###	1.225	1.21	1.21	336,229	409,358	29.9	29.9	###
2017-Oct-06 Fri	###	1.22	###	###			###	###	0.0
2017-Oct-05 Thu	1.2	1.21	###	1.21			75.0	75.0	###
2017-Oct-04 Wed	1.2	###	###	###	260,277	0	###	###	0.0
2017-Oct-03 Tue	1.21	1.21	###	###	335,080	202,723	###	###	0.0
2017-Oct-02 Mon	###	###	1.2	###			65.2	65.2	0.0
2017-Sep-29 Fri	1.21	1.225	###	1.21			###	###	###
2017-Sep-28 Thu	1.2	1.21	###	1.21			###	###	###
2017-Sep-27 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2017-Sep-26 Tue	###	1.21	###	###			###	###	0.0
2017-Sep-25 Mon	###	1.21	###	###			###	###	0.0
2017-Sep-22 Fri	###	###	1.185	###	410,672	243,323	74.8	74.8	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	1.175	###	1.175	1.185	265,174	155,789	###	###	0.1
2017-Sep-19 Tue	###	1.2	1.175	###	573,959	681,576	###	###	0.0
2017-Sep-18 Mon	###	###	1.175	###			###	###	0.0
2017-Sep-15 Fri	1.185	###	1.175	1.185	425,681	250,087	###	###	0.1
2017-Sep-14 Thu	1.185	1.185	###	1.185			71.7	71.7	0.1
2017-Sep-13 Wed	1.185	1.185	###	1.185			###	###	0.1
2017-Sep-12 Tue	1.185	###	1.175	1.185			69.9	69.9	0.1
2017-Sep-11 Mon	1.185	###	###	1.185	267,255	0	68.9	68.9	0.1
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	1.175	###	314,289	184,644	71.1	71.1	0.0
2017-Sep-06 Wed	1.185	###	###	###	524,488	0	###	###	0.0
2017-Sep-05 Tue	###	###	1.175	###			29.4	29.4	0.0
2017-Sep-04 Mon	1.2	1.2	###	###	313,829	###	###	###	0.0
2017-Sep-01 Fri	###	###	1.185	###	293,258	173,755	###	###	0.0
2017-Aug-31 Thu	###	###	1.185	###	456,575	270,520	63.5	63.5	0.0
2017-Aug-30 Wed	1.185	1.2	###	1.2			81.1	81.1	0.1
2017-Aug-29 Tue	1.2	###	###	1.185	789,181	0	23.7	23.7	0.1
2017-Aug-28 Mon	###	###	###	###	314,553	0	84.6	84.6	0.0
2017-Aug-25 Fri	1.21	1.21	###	1.2			###	###	0.1
2017-Aug-24 Thu	1.22	1.22	1.2	1.2			19.3	19.3	0.1
2017-Aug-23 Wed	###	1.225	###	###	605,170	###	20.3	20.3	0.0
2017-Aug-22 Tue	1.2	1.21	###	1.2			###	###	0.1
2017-Aug-21 Mon	1.2	###	###	1.21			81.3	81.3	###
2017-Aug-18 Fri	1.21	###	1.2	1.2			18.7	18.7	0.1
2017-Aug-17 Thu	###	###	1.21	###	230,653	139,545	67.8	67.8	0.0
2017-Aug-16 Wed	1.21	###	###	###			###	###	0.0
2017-Aug-15 Tue	1.22	1.22	1.21	1.21			###	###	###
2017-Aug-14 Mon	###	1.22	###	1.22			75.2	75.2	0.1
2017-Aug-11 Fri	1.22	1.22	1.2	1.2	484,555	###	20.4	20.4	0.1
2017-Aug-10 Thu	1.21	1.225	1.21	###	171,621	208,948	79.2	79.2	0.0
2017-Aug-09 Wed	1.225	1.225	1.21	1.22			27.6	27.6	0.1
2017-Aug-08 Tue	1.225	1.225	1.22	1.22			38.7	38.7	0.1
2017-Aug-07 Mon	1.23	1.23	1.22	1.225	208,647	###	###	###	0.1
2017-Aug-04 Fri	1.22	###	###	1.23	441,789	0	79.4	79.4	0.1
2017-Aug-03 Thu	1.22	1.22	1.21	1.22			66.3	66.3	0.1
2017-Aug-02 Wed	1.21	###	1.2	1.21			75.9	75.9	###
2017-Aug-01 Tue	1.22	1.23	###	1.21			###	###	###
2017-Jul-31 Mon	###	1.24	1.21	1.21	749,745	###	###	###	###
2017-Jul-28 Fri	1.24	1.24	1.22	###			###	###	0.0
2017-Jul-27 Thu	###	###	1.225	###			###	###	0.0
2017-Jul-26 Wed	1.24	1.24	1.225	###	839,477	1,034,655	###	###	0.0
2017-Jul-25 Tue	1.245	1.245	1.24	1.245			67.7	67.7	0.1
2017-Jul-24 Mon	1.25	1.25	1.24	1.245			30.1	30.1	0.1
2017-Jul-21 Fri	1.25	1.255	1.245	1.25			66.2	66.2	###
2017-Jul-20 Thu	1.26	1.26	1.25	1.25			26.7	26.7	###
2017-Jul-19 Wed	1.255	1.26	1.25	1.26			###	###	###
2017-Jul-18 Tue	1.255	1.26	1.24	1.255	622,448	###	###	###	###
2017-Jul-17 Mon	1.25	1.255	1.25	1.25			###	###	###
2017-Jul-14 Fri	1.245	1.255	1.245	1.255	584,322	###	###	###	###
2017-Jul-13 Thu	1.25	1.25	1.24	1.25			66.3	66.3	###
2017-Jul-12 Wed	1.24	1.25	1.24	1.25	402,189	500,725	83.1	83.1	###
2017-Jul-11 Tue	1.245	1.245	1.24	1.245			###	###	0.1
2017-Jul-10 Mon	1.245	1.25	###	1.24			###	###	0.1
2017-Jul-07 Fri	1.245	1.245	1.24	1.245			73.8	73.8	0.1
2017-Jul-06 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2017-Jul-05 Wed	1.245	1.25	1.24	1.245	408,780	###	###	###	0.1
2017-Jul-04 Tue	1.25	###	1.24	1.25			63.3	63.3	###
2017-Jul-03 Mon	1.24	###	1.24	1.25	561,276	###	82.4	82.4	###
2017-Jun-30 Fri	1.26	1.28	1.23	1.245			###	###	0.1
2017-Jun-29 Thu	###	1.25	1.23	1.25	505,185	626,429	76.0	76.0	###
2017-Jun-28 Wed	1.23	1.24	1.23	###			64.6	64.6	0.0
2017-Jun-27 Tue	###	1.23	###	1.23	507,526	312,128	80.9	80.9	0.1
2017-Jun-26 Mon	###	1.22	1.21	1.21	523,322	###	###	###	###
2017-Jun-23 Fri	1.21	1.22	###	###	490,942	299,474	74.6	74.6	0.0
2017-Jun-22 Thu	1.21	###	1.2	1.21			###	###	###
2017-Jun-21 Wed	1.21	###	1.2	1.21	204,057	###	###	###	###
2017-Jun-20 Tue	1.2	1.21	1.2	1.21			78.8	78.8	###
2017-Jun-19 Mon	1.21	1.21	###	1.2	686,844	415,540	25.8	25.8	0.1
2017-Jun-16 Fri	###	###	###	1.21	648,827	0	###	###	###
2017-Jun-15 Thu	1.2	###	1.2	###			84.3	84.3	0.0
2017-Jun-14 Wed	###	1.21	1.2	1.21	371,229	###	###	###	###
2017-Jun-13 Tue	1.2	###	###	###			70.1	70.1	0.0
2017-Jun-09 Fri	1.21	1.21	1.2	###	295,147	355,652	###	###	0.0
2017-Jun-08 Thu	###	1.21	1.2	1.2	318,821	384,179	###	###	0.1
2017-Jun-07 Wed	1.21	###	1.2	1.2			###	###	0.1
2017-Jun-06 Tue	1.2	1.22	1.2	###	420,456	508,751	###	###	0.0
2017-Jun-05 Mon	1.2	###	1.2	1.21	599,280	###	81.0	81.0	###
2017-Jun-02 Fri	###	###	###	###			77.2	77.2	0.0
2017-Jun-01 Thu	1.2	1.2	###	###			###	###	0.0
2017-May-31 Wed	###	###	1.2	1.2	458,589	275,153	###	###	0.1
2017-May-30 Tue	1.2	###	###	###			###	###	0.0
2017-May-29 Mon	1.21	1.21	1.2	1.2	165,745	199,722	31.9	31.9	0.1
2017-May-26 Fri	###	###	1.2	1.2	256,944	###	###	###	0.1
2017-May-25 Thu	###	###	1.21	###	102,877	62,240	###	###	0.0
2017-May-24 Wed	###	###	1.2	1.21	765,775	###	###	###	###
2017-May-23 Tue	1.21	1.22	###	1.21	606,072	###	###	###	###
2017-May-22 Mon	1.22	1.22	1.21	1.21	384,671	467,375	###	###	###
2017-May-19 Fri	1.225	1.225	1.21	1.21			###	###	###
2017-May-18 Thu	1.225	1.225	###	###	571,052	###	27.0	27.0	0.0
2017-May-17 Wed	1.225	1.225	###	1.225	476,480	291,844	###	###	0.1
2017-May-16 Tue	1.23	1.23	1.225	1.225			32.6	32.6	0.1
2017-May-15 Mon	1.22	###	###	###			35.3	35.3	0.0
2017-May-12 Fri	1.23	1.23	###	1.23	279,942	###	###	###	0.1
2017-May-11 Thu	1.23	1.23	1.22	1.23	942,921	1,155,078	###	###	0.1
2017-May-10 Wed	1.22	1.23	1.22	1.23	632,270	###	77.1	77.1	0.1
2017-May-09 Tue	1.225	1.23	###	1.22			25.9	25.9	0.1
2017-May-08 Mon	1.22	1.23	1.22	1.22	344,189	###	72.4	72.4	0.1
2017-May-05 Fri	1.24	1.24	1.21	###	567,026	###	18.5	18.5	0.0
2017-May-04 Thu	###	1.25	1.23	1.24			###	###	0.1
2017-May-03 Wed	###	1.25	1.21	1.24			###	###	0.1
2017-May-02 Tue	###	###	###	###	639,286	0	27.2	27.2	0.0
2017-May-01 Mon	###	1.21	###	1.21	497,640	301,072	###	###	###
2017-Apr-28 Fri	###	1.2	1.175	###	874,172	1,038,079	###	###	0.0
2017-Apr-27 Thu	###	1.2	1.185	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###	589,384	0	77.2	77.2	0.0
2017-Apr-24 Mon	###	###	###	###	245,445	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	1.175	###	389,246	228,682	69.6	69.6	0.0
2017-Apr-20 Thu	1.2	1.21	1.155	###			###	###	0.0
2017-Apr-19 Wed	###	1.2	1.185	1.2			79.7	79.7	0.1
2017-Apr-18 Tue	1.2	1.22	###	1.185	318,648	194,375	34.9	34.9	0.1
2017-Apr-13 Thu	###	1.2	###	1.2			###	###	0.1
2017-Apr-12 Wed	###	1.24	###	###	345,827	###	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	1.175	502,580	0	###	###	###
2017-Apr-10 Mon	###	1.175	###	###	317,571	186,572	###	###	0.0
2017-Apr-07 Fri	###	###	1.155	###	116,625	67,350	77.0	77.0	0.0
2017-Apr-06 Thu	###	1.175	1.155	1.155			###	###	0.1
2017-Apr-05 Wed	###	1.175	1.145	###	472,178	547,726	###	###	0.0
2017-Apr-04 Tue	###	###	###	1.155	216,449	0	25.1	25.1	0.1
2017-Apr-03 Mon	1.145	###	1.145	1.155	396,987	227,275	###	###	0.1
2017-Mar-31 Fri	###	###	###	1.145	392,873	0	72.6	72.6	###
2017-Mar-30 Thu	###	1.145	###	###	195,470	###	29.8	29.8	0.0
2017-Mar-29 Wed	###	###	1.125	###			###	###	0.0
2017-Mar-28 Tue	1.125	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	1.125	###			30.8	30.8	0.0
2017-Mar-24 Fri	###	###	###	1.145	369,351	0	72.5	72.5	###
2017-Mar-23 Thu	###	###	###	1.145			###	###	###
2017-Mar-22 Wed	###	###	###	###			82.1	82.1	0.0
2017-Mar-21 Tue	###	1.145	###	###	459,281	###	66.6	66.6	0.0
2017-Mar-20 Mon	1.125	###	1.125	###	402,022	###	80.5	80.5	0.0
2017-Mar-17 Fri	###	1.145	1.125	1.125	279,558	###	21.3	21.3	###
2017-Mar-16 Thu	1.155	1.155	###	###	187,383	###	###	###	0.0
2017-Mar-15 Wed	###	###	###	###	270,258	0	###	###	0.0
2017-Mar-14 Tue	###	1.145	###	###	688,274	###	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			33.2	33.2	0.0
2017-Mar-10 Fri	###	###	###	###	138,942	0	20.8	20.8	0.0
2017-Mar-09 Thu	1.125	###	###	###			74.0	74.0	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	1.125	###	###	###			19.5	19.5	0.0
2017-Mar-03 Fri	###	1.125	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	1.125	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	312,257	0	24.6	24.6	0.0
2017-Feb-28 Tue	###	###	###	###	387,455	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			84.7	84.7	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	589,282	0	74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			78.7	78.7	0.0
2017-Feb-17 Fri	###	###	###	###	298,626	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	517,146	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			30.6	30.6	0.0
2017-Feb-13 Mon	###	###	###	###	115,040	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###	144,458	0	###	###	0.0
2017-Feb-09 Thu	###	###	1.085	###	554,377	300,749	77.6	77.6	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	1.085	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			26.1	26.1	0.0
2017-Feb-03 Fri	###	###	1.085	###	280,182	###	31.6	31.6	0.0
2017-Feb-02 Thu	###	###	###	###	139,553	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	1.085	###			###	###	0.0
2017-Jan-30 Mon	###	###	1.085	###	291,422	###	80.3	80.3	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	548,056	0	71.7	71.7	0.0
2017-Jan-23 Mon	###	###	1.085	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	326,281	0	###	###	0.0
2017-Jan-19 Thu	###	###	1.085	###	360,779	195,722	###	###	0.0
2017-Jan-18 Wed	###	###	1.085	###			###	###	0.0
2017-Jan-17 Tue	###	###	1.085	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	272,785	0	###	###	0.0
2017-Jan-13 Fri	###	###	1.085	###	213,840	###	77.4	77.4	0.0
2017-Jan-12 Thu	1.085	###	1.085	###			78.8	78.8	0.0
2017-Jan-11 Wed	###	###	###	###	508,456	0	25.7	25.7	0.0
2017-Jan-10 Tue	###	###	###	###			34.0	34.0	0.0
2017-Jan-09 Mon	###	###	###	###	195,887	0	26.1	26.1	0.0
2017-Jan-06 Fri	###	###	###	###	131,542	0	###	###	0.0
2017-Jan-05 Thu	1.085	###	1.085	###	103,449	56,121	81.6	81.6	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	99,180	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			68.2	68.2	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	1.085	1.085	313,255	169,940	###	###	0.1
2016-Dec-21 Wed	###	###	1.085	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###	644,089	0	24.0	24.0	0.0
2016-Dec-19 Mon	###	###	###	###	460,570	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	176,540	0	###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###			32.9	32.9	0.0
2016-Dec-12 Mon	###	###	###	###	300,220	0	###	###	0.0
2016-Dec-09 Fri	###	###	###	###			22.3	22.3	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	1.085	###	1.075	1.085			64.6	64.6	0.1
2016-Dec-06 Tue	1.075	###	###	###			76.1	76.1	0.0
2016-Dec-05 Mon	###	1.085	###	1.075	146,287	###	###	###	###
2016-Dec-02 Fri	###	###	###	###	413,075	0	82.6	82.6	0.0
2016-Dec-01 Thu	###	###	1.055	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	380,354	0	30.4	30.4	0.0
2016-Nov-29 Tue	###	1.075	1.055	###	136,974	145,877	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	269,645	0	33.9	33.9	0.0
2016-Nov-23 Wed	###	1.075	###	1.055	463,389	249,071	###	###	0.1
2016-Nov-22 Tue	###	###	1.055	###	513,287	270,758	69.6	69.6	0.0
2016-Nov-21 Mon	###	###	###	1.055	263,477	0	27.8	27.8	0.1
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	1.055	###	1.045	###	263,887	137,880	79.4	79.4	0.0
2016-Nov-15 Tue	1.055	###	1.045	1.045	130,677	68,278	###	###	0.1
2016-Nov-14 Mon	###	###	###	1.055	271,244	0	77.2	77.2	0.1
2016-Nov-11 Fri	###	###	###	###	337,442	0	28.8	28.8	0.0
2016-Nov-10 Thu	###	###	###	###			65.7	65.7	0.0
2016-Nov-09 Wed	###	###	1.025	###	311,341	###	###	###	0.0
2016-Nov-08 Tue	###	1.055	###	1.055	186,374	###	###	###	0.1
2016-Nov-07 Mon	###	###	###	###	214,141	0	###	###	0.0
2016-Nov-04 Fri	1.055	###	1.045	1.045	183,971	96,124	29.8	29.8	0.1
2016-Nov-03 Thu	1.055	###	###	1.055			67.3	67.3	0.1
2016-Nov-02 Wed	1.055	###	1.045	###	181,526	94,847	41.7	41.7	0.0
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###			22.1	22.1	0.0
2016-Oct-28 Fri	1.055	###	###	###	234,426	0	79.1	79.1	0.0
2016-Oct-27 Thu	###	###	1.055	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	81,944	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	232,973	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			34.3	34.3	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	1.075	1.075	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	1.045	1.075			###	###	###
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-27 Mon	0	0	0	0	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-01 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2005-May-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-May-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-May-26 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-May-25 Wed	0.225	0.225	0.225	0.225	0				###
2005-May-24 Tue	0.225	0.225	0.225	0.225	0				###
2005-May-23 Mon	0.225	0.225	0.225	0.225	0				###
2005-May-20 Fri	0.225	0.225	0.225	0.225	0				###
2005-May-19 Thu	0.225	0.225	0.225	0.225	0				###
2005-May-18 Wed	0.225	0.225	0.225	0.225	0				###
2005-May-17 Tue	0.225	0.225	0.225	0.225	0				###
2005-May-16 Mon	0.225	0.225	0.225	0.225	0				###
2005-May-13 Fri	0.225	0.225	0.225	0.225	0				###
2005-May-12 Thu	0.225	0.225	0.225	0.225	575	129	###	###	###
2005-May-11 Wed	0.225	0.225	0.225	0.225	0				###
2005-May-10 Tue	0.225	0.225	0.225	0.225			72.8	72.8	###
2005-May-09 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-May-06 Fri	0.225	0.23	0.225	0.23			81.7	81.7	###
2005-May-05 Thu	0.23	0.23	0.225	0.225			20.9	20.9	###
2005-May-04 Wed	0.225	0.225	0.225	0.225	0				###
2005-May-03 Tue	0.225	0.225	0.225	0.225	0				###
2005-May-02 Mon	0.225	0.225	0.225	0.225	0				###
2005-Apr-29 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Apr-28 Thu	0.225	0.225	0.225	0.225			74.0	74.0	###
2005-Apr-27 Wed	0.225	0.225	0.225	0.225	0				###
2005-Apr-26 Tue	0.225	0.225	0.225	0.225	0				###
2005-Apr-22 Fri	0.225	0.225	0.225	0.225	0				###
2005-Apr-21 Thu	0.225	0.225	0.225	0.225	0				###
2005-Apr-20 Wed	0.225	0.225	0.225	0.225			72.6	72.6	###
2005-Apr-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-06 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-05 Tue	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2005-Apr-04 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2005-Apr-01 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Mar-31 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Mar-30 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Mar-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Mar-24 Thu	0.22	0.22	0.22	0.22			77.7	77.7	0.0
2005-Mar-23 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Mar-22 Tue	0.23	0.23	0.23	0.23	0				###
2005-Mar-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Mar-18 Fri	0.23	0.23	0.23	0.23	0				###
2005-Mar-17 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Mar-16 Wed	0.23	0.23	0.23	0.23			70.2	70.2	###
2005-Mar-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-11 Fri	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2005-Mar-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Mar-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Mar-08 Tue	0.23	0.23	0.23	0.23	0				###
2005-Mar-07 Mon	0.23	0.23	0.23	0.23	0				###
2005-Mar-04 Fri	0.23	0.23	0.23	0.23	0				###
2005-Mar-03 Thu	0.23	0.23	0.23	0.23	0				###
2005-Mar-02 Wed	0.23	0.23	0.23	0.23			69.4	69.4	###
2005-Mar-01 Tue	0.23	0.23	0.23	0.23	16,359	###	###	###	###
2005-Feb-28 Mon	0.23	0.23	0.23	0.23	0				###
2005-Feb-25 Fri	0.23	0.23	0.23	0.23	0				###
2005-Feb-24 Thu	0.23	0.23	0.23	0.23	0				###
2005-Feb-23 Wed	0.23	0.23	0.23	0.23	0				###
2005-Feb-22 Tue	0.23	0.23	0.23	0.23	0				###
2005-Feb-21 Mon	0.23	0.23	0.23	0.23	0				###
2005-Feb-18 Fri	0.23	0.23	0.23	0.23	0				###
2005-Feb-17 Thu	0.23	0.23	0.23	0.23	0				###
2005-Feb-16 Wed	0.23	0.23	0.23	0.23			73.6	73.6	###
2005-Feb-15 Tue	0.23	0.23	0.23	0.23	0				###
2005-Feb-14 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Feb-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Feb-10 Thu	0.25	0.25	0.25	0.25	16,875	###	74.2	74.2	0.0
2005-Feb-09 Wed	0.23	0.23	0.23	0.23			73.8	73.8	###
2005-Feb-08 Tue	0.23	0.25	0.23	0.25	20,875	###	98.8	98.8	0.0
2005-Feb-07 Mon	0.23	###	0.23	0.23			###	###	###
2005-Feb-04 Fri	0.23	0.23	0.23	0.23	0				###
2005-Feb-03 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jan-18 Tue	0.23	0.23	0.23	0.23	0				###
2005-Jan-17 Mon	0.23	0.23	0.23	0.23	0				###
2005-Jan-14 Fri	0.23	0.23	0.23	0.23	0				###
2005-Jan-13 Thu	0.23	0.23	0.23	0.23			69.1	69.1	###
2005-Jan-12 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jan-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2005-Jan-10 Mon	0.23	0.23	0.23	0.23	0				###
2005-Jan-07 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Jan-06 Thu	0.23	0.23	0.23	0.23	0				###
2005-Jan-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-Jan-04 Tue	###	###	###	###	1	0	###	###	0.0
2004-Dec-31 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-30 Thu	0.23	0.23	0.23	0.23	0				###
2004-Dec-29 Wed	0.23	0.23	0.23	0.23	11,971	2,753	72.7	72.7	###
2004-Dec-24 Fri	0.23	0.23	0.23	0.23	0				###
2004-Dec-23 Thu	0.23	0.23	0.23	0.23	0				###
2004-Dec-22 Wed	0.23	0.23	0.23	0.23	18,780	###	###	###	###
2004-Dec-21 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-20 Mon	0.23	0.23	0.23	0.23			72.0	72.0	###
2004-Dec-17 Fri	0.23	0.23	0.23	0.23	0				###
2004-Dec-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-15 Wed	0.23	0.23	0.23	0.23			70.2	70.2	###
2004-Dec-14 Tue	0.23	0.23	0.23	0.23	0				###
2004-Dec-13 Mon	0.23	0.23	0.23	0.23			76.7	76.7	###
2004-Dec-10 Fri	0.23	0.23	0.23	0.23			71.4	71.4	###
2004-Dec-09 Thu	0.23	0.23	0.23	0.23			74.1	74.1	###
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-06 Mon	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-03 Fri	0.23	###	0.23	0.23			73.7	73.7	###
2004-Dec-02 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-01 Wed	0.23	###	0.23	0.23			72.6	72.6	###
2004-Nov-30 Tue	0.23	0.23	0.23	0.23	72,452	###	68.7	68.7	###
2004-Nov-29 Mon	0.23	0.23	0.23	0.23	281,359	###	70.2	70.2	###
2004-Nov-26 Fri	0.23	0.23	0.23	0.23	31,150	###	###	###	###
2004-Nov-25 Thu	0.23	###	0.23	###			82.7	82.7	0.0
2004-Nov-24 Wed	0.23	0.23	0.23	0.23	199,685	45,927	###	###	###
2004-Nov-23 Tue	0.23	0.23	0.23	0.23			65.0	65.0	###
2004-Nov-22 Mon	0.23	###	0.23	###			###	###	0.0
2004-Nov-19 Fri	0.23	0.23	0.23	0.23	219,623	###	###	###	###
2004-Nov-18 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Nov-17 Wed	###	###	0.23	0.23			14.8	14.8	###
2004-Nov-16 Tue	0.23	0.23	0.23	0.23	23,750	###	###	###	###
2004-Nov-15 Mon	###	###	0.23	0.23			15.6	15.6	###
2004-Nov-12 Fri	0.24	0.24	0.24	0.24			65.9	65.9	0.0
2004-Nov-11 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Nov-10 Wed	###	###	0.23	0.23			###	###	###
2004-Nov-09 Tue	###	###	###	###	231,987	0	70.5	70.5	0.0
2004-Nov-08 Mon	0.24	0.24	###	###			15.0	15.0	0.0
2004-Nov-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Nov-04 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2004-Nov-03 Wed	0.245	0.245	0.24	0.24	105,228	###	15.9	15.9	0.0
2004-Nov-02 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2004-Nov-01 Mon	0.24	0.245	0.24	0.245	95,050	23,049	87.5	87.5	0.0
2004-Oct-29 Fri	0.245	0.245	0.24	0.24			16.3	16.3	0.0
2004-Oct-28 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2004-Oct-27 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	33,720	0	###	###	0.0
2004-Oct-25 Mon	###	0.24	###	###	615,644	73,877	72.5	72.5	0.0
2004-Oct-22 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Oct-21 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2004-Oct-20 Wed	0.24	0.245	###	0.24			###	###	0.0
2004-Oct-19 Tue	###	0.245	###	0.24			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	0.21	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	0.21	103,772	0	90.8	90.8	###
2004-Oct-13 Wed	0.225	0.225	0.21	0.225	190,078	41,341	66.4	66.4	###
2004-Oct-12 Tue	###	0.23	###	0.22			###	###	0.0
2004-Oct-11 Mon	###	###	0.2	0.2	145,722	14,572	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	0.2	###	0.2	0.2			###	###	0.0
2004-Oct-06 Wed	0.2	0.2	###	###			13.0	13.0	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	0.21	0.2	0.21			###	###	###
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	0.21	###	0.21			87.1	87.1	###
2004-Sep-29 Wed	###	0.21	###	###	6,251	656	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	0.2	###	129,070	###	95.8	95.8	0.0
2004-Sep-24 Fri	0.22	0.22	0.22	0.22			74.0	74.0	0.0
2004-Sep-23 Thu	0.21	0.22	0.21	0.22			95.0	95.0	0.0
2004-Sep-22 Wed	0.21	0.21	0.21	0.21			66.5	66.5	###
2004-Sep-21 Tue	0.21	0.21	0.21	0.21			66.5	66.5	###
2004-Sep-20 Mon	0.21	0.21	0.21	0.21			72.4	72.4	###
2004-Sep-17 Fri	0.21	###	###	###	50,771	0	###	###	0.0
2004-Sep-16 Thu	0.21	0.21	0.21	0.21			62.6	62.6	###
2004-Sep-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-13 Mon	###	0.22	###	0.22			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Sep-07 Tue	0.2	0.21	0.2	0.21			95.8	95.8	###
2004-Sep-06 Mon	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2004-Sep-03 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Sep-02 Thu	###	0.2	0.185	0.2	200,884	38,670	95.5	95.5	0.0
2004-Sep-01 Wed	0.2	0.2	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	0.2	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	0.2	###	29,723	2,972	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	0.2	0.21	0.2	###	33,175	###	###	###	0.0
2004-Aug-23 Mon	###	0.21	0.2	0.21	110,375	22,626	87.6	87.6	###
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.21	0.21	0.21	0.21	11,250	###	###	###	###
2004-Aug-18 Wed	0.21	###	0.21	###			###	###	0.0
2004-Aug-17 Tue	0.21	0.21	0.21	0.21	26,675	###	###	###	###
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	0.21	0.21			12.4	12.4	###
2004-Aug-12 Thu	0.22	0.22	###	###			13.4	13.4	0.0
2004-Aug-11 Wed	0.225	0.225	###	###	187,875	###	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	34,480	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	0.21	0.21			###	###	###
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.21	0.21	0.21	0.21	6,188	###	###	###	###
2004-Aug-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Aug-02 Mon	0.22	0.22	0.21	0.21			###	###	###
2004-Jul-30 Fri	0.22	0.22	0.22	0.22			63.0	63.0	0.0
2004-Jul-29 Thu	0.22	0.22	0.21	0.21			###	###	###
2004-Jul-28 Wed	0.225	0.225	0.22	0.22			13.2	13.2	0.0
2004-Jul-27 Tue	0.22	0.23	0.22	0.225			###	###	###
2004-Jul-26 Mon	0.21	0.22	0.21	###			92.2	92.2	0.0
2004-Jul-23 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Jul-22 Thu	###	###	0.21	0.21			11.4	11.4	###
2004-Jul-21 Wed	0.22	0.22	###	###	31,574	3,473	###	###	0.0
2004-Jul-20 Tue	0.225	0.225	###	0.22	131,440	14,787	###	###	0.0
2004-Jul-19 Mon	###	###	0.225	0.225			4.8	4.8	###
2004-Jul-16 Fri	0.23	0.23	0.225	0.225			12.1	12.1	###
2004-Jul-15 Thu	###	###	0.23	0.23			###	###	###
2004-Jul-14 Wed	0.24	0.24	###	###			###	###	0.0
2004-Jul-13 Tue	###	0.24	0.225	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	0.21	###			###	###	0.0
2004-Jul-09 Fri	0.21	###	0.21	0.21	56,746	5,958	###	###	###
2004-Jul-08 Thu	0.21	###	0.21	###			###	###	0.0
2004-Jul-07 Wed	0.21	0.21	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	118,040	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	0.21	###	0.21			###	###	###
2004-Jul-01 Thu	0.21	0.21	###	###			9.8	9.8	0.0
2004-Jun-30 Wed	###	###	###	###			5.2	5.2	0.0
2004-Jun-29 Tue	###	0.22	0.21	0.21			###	###	###
2004-Jun-28 Mon	###	###	0.21	0.21			###	###	###
2004-Jun-25 Fri	###	0.22	0.21	###	116,650	25,079	###	###	0.0
2004-Jun-24 Thu	0.21	###	0.21	###	63,257	6,641	89.5	89.5	0.0
2004-Jun-23 Wed	0.22	0.22	0.21	0.21	80,842	17,381	6.1	6.1	###
2004-Jun-22 Tue	0.21	###	0.21	###			###	###	0.0
2004-Jun-21 Mon	0.21	0.22	###	0.21			###	###	###
2004-Jun-18 Fri	###	###	0.2	###			###	###	0.0
2004-Jun-17 Thu	###	0.22	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	28,429	0	###	###	0.0
2004-Jun-15 Tue	0.22	0.22	###	0.22	118,380	13,021	###	###	0.0
2004-Jun-14 Mon	0.22	0.22	###	###	33,657	###	###	###	0.0
2004-Jun-11 Fri	0.22	0.22	###	###	33,657	###	11.4	11.4	0.0
2004-Jun-10 Thu	0.22	###	###	0.22	61,847	0	###	###	0.0
2004-Jun-09 Wed	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-08 Tue	0.22	0.23	###	0.225			89.6	89.6	###
2004-Jun-07 Mon	###	0.22	0.21	###			74.2	74.2	0.0
2004-Jun-04 Fri	0.21	0.21	0.21	0.21			72.3	72.3	###
2004-Jun-03 Thu	0.21	0.21	0.21	0.21			74.2	74.2	###
2004-Jun-02 Wed	0.21	0.22	0.21	0.22	9,588	###	###	###	0.0
2004-Jun-01 Tue	0.21	0.21	###	###	4,445	###	###	###	0.0
2004-May-31 Mon	###	###	###	###			7.0	7.0	0.0
2004-May-28 Fri	###	###	###	###	48,220	0	###	###	0.0
2004-May-27 Thu	0.21	0.21	###	###			9.6	9.6	0.0
2004-May-26 Wed	###	###	0.21	0.21			11.6	11.6	###
2004-May-25 Tue	0.22	0.22	###	###			2.2	2.2	0.0
2004-May-24 Mon	###	0.22	###	0.22			91.1	91.1	0.0
2004-May-21 Fri	###	0.21	###	0.21	5,422	###	###	###	###
2004-May-20 Thu	###	###	###	###	13,246	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			5.9	5.9	0.0
2004-May-18 Tue	0.22	0.22	###	###			17.3	17.3	0.0
2004-May-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-14 Fri	0.22	0.22	0.22	0.22			75.8	75.8	0.0
2004-May-13 Thu	0.225	0.225	0.225	0.225	0				###
2004-May-12 Wed	0.23	###	0.225	0.225			14.1	14.1	###
2004-May-11 Tue	0.22	0.22	###	0.22	29,050	###	71.2	71.2	0.0
2004-May-10 Mon	0.23	0.23	0.23	0.23	12,975	2,984	83.3	83.3	###
2004-May-07 Fri	0.23	###	0.23	0.23	73,751	8,481	74.4	74.4	###
2004-May-06 Thu	0.23	###	0.22	0.23	201,674	22,184	###	###	###
2004-May-05 Wed	0.23	0.23	0.22	0.22	13,640	###	6.7	6.7	0.0
2004-May-04 Tue	0.225	0.23	0.225	0.23	48,924	###	88.1	88.1	###
2004-May-03 Mon	0.22	0.225	###	0.225			91.6	91.6	###
2004-Apr-30 Fri	0.225	0.23	0.22	0.22	175,570	###	###	###	0.0
2004-Apr-29 Thu	0.23	0.24	0.225	0.23			79.6	79.6	###
2004-Apr-28 Wed	0.23	0.23	0.225	0.225			17.1	17.1	###
2004-Apr-27 Tue	0.24	0.24	0.23	0.23	96,677	###	###	###	###
2004-Apr-26 Mon	0.24	0.24	###	0.24			###	###	0.0
2004-Apr-23 Fri	###	0.24	###	0.24			###	###	0.0
2004-Apr-22 Thu	0.23	###	0.23	###	40,344	###	###	###	0.0
2004-Apr-21 Wed	0.255	0.255	0.225	0.225			###	###	###
2004-Apr-20 Tue	0.23	0.26	0.23	0.24	329,250	###	###	###	0.0
2004-Apr-19 Mon	0.23	###	0.225	0.23			###	###	###
2004-Apr-16 Fri	0.23	0.23	0.225	0.225			###	###	###
2004-Apr-15 Thu	0.24	0.24	0.23	0.23			6.0	6.0	###
2004-Apr-14 Wed	0.245	0.245	###	###			###	###	0.0
2004-Apr-13 Tue	0.26	0.26	0.245	0.245	208,281	###	###	###	0.0
2004-Apr-08 Thu	###	###	0.26	0.26			###	###	0.0
2004-Apr-07 Wed	0.26	###	0.26	0.26			77.0	77.0	0.0
2004-Apr-06 Tue	0.26	0.26	0.26	0.26	50,025	###	###	###	0.0
2004-Apr-05 Mon	###	###	0.26	0.26			###	###	0.0
2004-Apr-02 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Apr-01 Thu	###	0.275	0.26	0.27	102,880	27,520	###	###	###
2004-Mar-31 Wed	###	###	0.26	###	11,353	1,475	68.6	68.6	0.0
2004-Mar-30 Tue	###	0.27	###	0.27			###	###	###
2004-Mar-29 Mon	0.28	0.28	0.27	0.27			7.6	7.6	###
2004-Mar-26 Fri	0.28	0.28	0.28	0.28			66.8	66.8	###
2004-Mar-25 Thu	0.275	0.28	0.27	0.28	140,842	###	86.6	86.6	###
2004-Mar-24 Wed	0.285	0.285	0.275	0.275			7.2	7.2	###
2004-Mar-23 Tue	0.28	0.285	0.28	0.285	52,459	###	###	###	###
2004-Mar-22 Mon	0.28	0.28	0.275	0.275			21.9	21.9	###
2004-Mar-19 Fri	0.28	0.29	0.275	0.28			68.6	68.6	###
2004-Mar-18 Thu	0.285	###	0.285	0.285	21,979	###	74.7	74.7	###
2004-Mar-17 Wed	0.27	0.28	0.26	0.28	194,743	52,580	91.2	91.2	###
2004-Mar-16 Tue	###	###	0.255	0.27	300,578	38,323	###	###	###
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			22.0	22.0	0.0
2004-Mar-11 Thu	###	###	###	###	125,722	0	86.1	86.1	0.0
2004-Mar-10 Wed	###	###	###	###			12.3	12.3	0.0
2004-Mar-09 Tue	###	###	###	###	109,782	0	91.5	91.5	0.0
2004-Mar-08 Mon	###	0.325	###	0.325	23,842	3,874	###	###	###
2004-Mar-05 Fri	0.23	0.23	0.23	0.23	0				###
2004-Mar-04 Thu	###	0.325	###	0.325			80.1	80.1	###
2004-Mar-03 Wed	###	0.325	###	0.325			95.3	95.3	###
2004-Mar-02 Tue	###	###	###	###			7.4	7.4	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	0.325	###	0.325			96.2	96.2	###
2004-Feb-26 Thu	###	0.325	###	0.325	92,385	###	###	###	###
2004-Feb-25 Wed	###	###	###	###			22.1	22.1	0.0
2004-Feb-24 Tue	###	###	###	###	111,557	0	88.9	88.9	0.0
2004-Feb-23 Mon	###	###	###	###	195,786	0	7.1	7.1	0.0
2004-Feb-20 Fri	###	0.345	###	###	50,140	8,649	###	###	0.0
2004-Feb-19 Thu	0.355	0.355	###	###			2.4	2.4	0.0
2004-Feb-18 Wed	###	0.355	###	0.355	153,322	###	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			8.5	8.5	0.0
2004-Feb-16 Mon	###	###	###	0.325			###	###	###
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	0.29	###	0.275	###	349,322	###	###	###	0.0
2004-Feb-11 Wed	###	###	0.29	0.29			###	###	###
2004-Feb-10 Tue	###	###	###	###	73,340	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	42,372	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			14.2	14.2	0.0
2004-Feb-02 Mon	###	###	0.345	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	0.345	0.345			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	65,328	0	26.4	26.4	0.0
2004-Jan-23 Fri	###	###	###	###	226,187	0	18.3	18.3	0.0
2004-Jan-22 Thu	###	0.375	###	###	324,027	60,755	###	###	0.0
2004-Jan-21 Wed	0.325	###	0.325	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	0.355	###	###	###			25.5	25.5	0.0
2004-Jan-16 Fri	0.375	###	###	0.355	986,248	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	889,325	0	96.9	96.9	0.0
2004-Jan-14 Wed	###	###	###	###	359,855	0	###	###	0.0
2004-Jan-13 Tue	###	###	###	###	321,359	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	298,528	0	91.6	91.6	0.0
2004-Jan-09 Fri	0.285	###	0.28	0.28			###	###	###
2004-Jan-08 Thu	0.28	0.285	0.27	0.285	363,950	###	###	###	###
2004-Jan-07 Wed	0.29	###	###	0.28	1,289,987	0	9.3	9.3	###
2004-Jan-06 Tue	0.255	0.28	0.25	0.28	1,577,429	###	97.0	97.0	###
2004-Jan-05 Mon	0.23	0.255	0.225	0.255	1,151,755	276,421	###	###	0.0
2004-Jan-02 Fri	0.225	0.23	###	0.225	922,988	106,143	###	###	###
2003-Dec-31 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2003-Dec-30 Tue	0.23	0.24	0.22	0.22	983,948	###	###	###	0.0
2003-Dec-29 Mon	0.23	0.24	0.225	0.225	392,184	91,182	###	###	###
2003-Dec-24 Wed	###	###	0.23	0.23			8.4	8.4	###
2003-Dec-23 Tue	0.24	0.24	0.225	0.23	398,240	###	6.0	6.0	###
2003-Dec-22 Mon	0.24	0.24	###	###			15.1	15.1	0.0
2003-Dec-19 Fri	0.24	0.24	0.23	###			###	###	0.0
2003-Dec-18 Thu	0.24	0.245	###	0.24	120,850	###	78.4	78.4	0.0
2003-Dec-17 Wed	0.27	0.27	0.24	0.24			1.1	1.1	0.0
2003-Dec-16 Tue	0.275	0.275	0.26	###	371,029	99,250	8.8	8.8	0.0
2003-Dec-15 Mon	0.25	0.275	0.25	0.27			###	###	###
2003-Dec-12 Fri	###	###	0.245	0.245	649,088	###	0.3	0.3	0.0
2003-Dec-11 Thu	0.2	0.29	0.2	0.29			###	###	###
2003-Dec-10 Wed	###	###	###	###	42,575	0	###	###	0.0
2003-Dec-09 Tue	###	0.2	###	###	88,040	###	###	###	0.0
2003-Dec-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Dec-05 Fri	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2003-Dec-04 Thu	0.2	0.2	###	###	109,981	###	###	###	0.0
2003-Dec-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	3,250	0	###	###	0.0
2003-Dec-01 Mon	###	0.2	###	0.2	65,250	6,525	93.9	93.9	0.0
2003-Nov-28 Fri	0.2	0.2	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			13.2	13.2	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.21	0.21	###	###			19.5	19.5	0.0
2003-Nov-21 Fri	###	0.21	###	0.21			###	###	###
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	0.22	0.22	0.21	0.21			###	###	###
2003-Nov-18 Tue	0.23	0.23	0.22	0.23			78.7	78.7	###
2003-Nov-17 Mon	0.23	0.23	0.23	0.23			80.8	80.8	###
2003-Nov-14 Fri	0.23	0.23	0.23	0.23	53,750	###	###	###	###
2003-Nov-13 Thu	0.225	0.23	0.225	0.23	86,089	19,585	85.8	85.8	###
2003-Nov-12 Wed	0.22	0.23	###	0.23			###	###	###
2003-Nov-11 Tue	0.225	0.225	0.22	0.22	152,626	33,959	###	###	0.0
2003-Nov-10 Mon	0.22	0.25	0.22	0.25			99.3	99.3	0.0
2003-Nov-07 Fri	0.24	0.25	0.22	0.22			###	###	0.0
2003-Nov-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-05 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-03 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2003-Oct-31 Fri	0.275	0.275	0.25	0.25			1.1	1.1	0.0
2003-Oct-30 Thu	0.26	###	0.26	###	482,088	62,671	82.6	82.6	0.0
2003-Oct-29 Wed	0.22	0.25	0.22	0.245	283,525	66,628	###	###	0.0
2003-Oct-28 Tue	0.225	0.225	0.2	0.2	12,250	###	###	###	0.0
2003-Oct-27 Mon	0.23	###	0.23	###	50,324	5,787	###	###	0.0
2003-Oct-24 Fri	0.24	0.24	0.23	0.23	70,476	###	###	###	###
2003-Oct-23 Thu	0.25	0.25	0.25	0.25	104,250	###	###	###	0.0
2003-Oct-22 Wed	0.25	0.25	0.23	0.25	264,186	###	###	###	0.0
2003-Oct-21 Tue	0.29	0.29	0.25	0.25			###	###	0.0
2003-Oct-20 Mon	0.29	0.29	0.28	0.28			###	###	###
2003-Oct-17 Fri	###	###	0.29	0.29			10.9	10.9	###
2003-Oct-16 Thu	###	###	0.29	0.29			###	###	###
2003-Oct-15 Wed	0.29	###	0.29	###	3,358	486	89.0	89.0	0.0
2003-Oct-14 Tue	0.28	0.28	0.28	0.28			69.4	69.4	###
2003-Oct-13 Mon	###	###	0.28	0.28	7,146	###	6.3	6.3	###
2003-Oct-10 Fri	###	###	0.29	0.29	85,342	12,374	###	###	###
2003-Oct-09 Thu	###	###	###	###	1,422	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	0.325	0.325	0.325	0.325			###	###	###
2003-Sep-29 Mon	0.345	0.345	0.325	0.325			###	###	###
2003-Sep-26 Fri	0.325	###	0.325	###	11,124	###	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	43,185	0	###	###	0.0
2003-Sep-19 Fri	0.29	###	0.29	###	22,455	3,255	###	###	0.0
2003-Sep-18 Thu	###	###	0.28	0.29			###	###	###
2003-Sep-17 Wed	###	###	###	###	36,584	0	###	###	0.0
2003-Sep-16 Tue	0.325	0.325	###	###	77,875	12,654	###	###	0.0
2003-Sep-15 Mon	###	###	0.325	###	23,125	3,757	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			80.3	80.3	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			14.5	14.5	0.0
2003-Sep-05 Fri	###	###	###	###	52,520	0	87.0	87.0	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###	102,786	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	0.355	###			15.2	15.2	0.0
2003-Sep-01 Mon	###	###	###	###			97.6	97.6	0.0
2003-Aug-29 Fri	###	###	###	###			13.3	13.3	0.0
2003-Aug-28 Thu	0.285	###	0.285	###			###	###	0.0
2003-Aug-27 Wed	###	###	0.28	###			###	###	0.0
2003-Aug-26 Tue	###	###	0.29	###			4.0	4.0	0.0
2003-Aug-25 Mon	0.325	0.325	###	###	72,651	###	###	###	0.0
2003-Aug-22 Fri	###	###	0.325	0.325	71,320	11,589	16.9	16.9	###
2003-Aug-21 Thu	###	###	###	###			17.9	17.9	0.0
2003-Aug-20 Wed	###	0.385	###	###			###	###	0.0
2003-Aug-19 Tue	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2003-Aug-18 Mon	0.4	0.42	###	0.4			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	0.25	###	441,047	###	###	###	0.0
2003-Aug-13 Wed	0.48	0.48	0.4	0.4	138,951	###	###	###	0.0
2003-Aug-12 Tue	0.485	0.485	0.47	0.47			###	###	###
2003-Aug-11 Mon	0.43	0.51	0.43	0.48	203,381	95,589	96.8	96.8	0.0
2003-Aug-08 Fri	0.42	0.425	###	###	124,176	26,387	###	###	0.0
2003-Aug-07 Thu	0.4	0.46	###	###	268,243	###	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	143,556	0	97.8	97.8	0.0
2003-Aug-05 Tue	###	###	###	###	228,125	0	95.0	95.0	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jul-31 Thu	0.29	###	0.27	0.27	109,284	14,753	###	###	###
2003-Jul-30 Wed	0.24	###	0.24	0.29			###	###	###
2003-Jul-29 Tue	0.23	###	0.23	0.23	24,551	2,823	68.9	68.9	###
2003-Jul-28 Mon	0.22	0.23	0.22	0.23			93.4	93.4	###
2003-Jul-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jul-24 Thu	0.22	0.22	0.21	0.21			###	###	###
2003-Jul-23 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2003-Jul-22 Tue	0.225	0.225	0.22	0.22	146,286	32,548	15.1	15.1	0.0
2003-Jul-21 Mon	0.2	###	###	0.225	190,783	0	99.0	99.0	###
2003-Jul-18 Fri	###	0.2	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	0.185	0.185			11.1	11.1	###
2003-Jul-16 Wed	###	###	###	0.185			###	###	###
2003-Jul-15 Tue	###	0.2	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	0.185	0.2	0.185	###	128,750	24,784	88.0	88.0	0.0
2003-Jul-09 Wed	0.185	###	0.185	###	26,927	###	87.5	87.5	0.0
2003-Jul-08 Tue	0.2	0.2	###	###			4.6	4.6	0.0
2003-Jul-07 Mon	0.21	###	0.2	0.2			###	###	0.0
2003-Jul-04 Fri	###	###	###	0.21			###	###	###
2003-Jul-03 Thu	###	0.23	###	0.23	908,623	###	###	###	###
2003-Jul-02 Wed	###	###	0.125	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	0.125	0.125	###	###			###	###	0.0
2003-Jun-27 Fri	0.125	###	###	###			9.4	9.4	0.0
2003-Jun-26 Thu	0.125	###	0.125	###	232,452	14,528	96.9	96.9	0.0
2003-Jun-25 Wed	###	###	###	###			91.8	91.8	0.0
2003-Jun-24 Tue	###	0.125	###	###	157,688	9,855	93.1	93.1	0.0
2003-Jun-23 Mon	###	###	###	###	63,347	0	2.6	2.6	0.0
2003-Jun-20 Fri	###	0.125	###	0.125			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	29,050	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			17.8	17.8	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	22,375	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	30,958	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			93.0	93.0	0.0
2003-Jun-10 Tue	0.086	###	0.086	###	1,005,175	43,222	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			12.4	12.4	0.0
2003-Jun-05 Thu	0.081	0.086	0.081	0.086	38,125	3,183	###	###	###
2003-Jun-04 Wed	0.085	0.085	###	###			###	###	0.0
2003-Jun-03 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Jun-02 Mon	0.085	0.085	0.085	0.085	17,675	###	74.4	74.4	###
2003-May-30 Fri	###	###	###	###	45,240	0	2.0	2.0	0.0
2003-May-29 Thu	###	###	###	###	7,974	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	88,180	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			6.0	6.0	0.0
2003-May-26 Mon	###	###	###	###	18,784	0	###	###	0.0
2003-May-23 Fri	###	###	###	###	23,370	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	49,420	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	1,473	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	64,040	0	6.4	6.4	0.0
2003-May-14 Wed	###	###	###	###	30,054	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			5.2	5.2	0.0
2003-May-09 Fri	###	###	###	###	2,982	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			6.9	6.9	0.0
2003-May-02 Fri	###	###	###	###	86,725	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2003-Apr-29 Tue	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2003-Apr-28 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Apr-24 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Apr-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Apr-22 Tue	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2003-Apr-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Apr-16 Wed	###	###	0.125	0.125			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			94.7	94.7	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.125	###	0.125	###			92.7	92.7	0.0
2003-Apr-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Apr-08 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Apr-07 Mon	0.125	0.125	0.125	0.125	6,175	771	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			93.4	93.4	0.0
2003-Apr-02 Wed	###	###	0.125	0.125			###	###	0.0
2003-Apr-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Mar-31 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-27 Thu	0.125	0.125	0.125	0.125			71.1	71.1	0.0
2003-Mar-26 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Mar-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-24 Mon	0.125	0.125	0.125	0.125	5,079	###	79.4	79.4	0.0
2003-Mar-21 Fri	0.125	0.125	0.125	0.125	5,176	647	67.7	67.7	0.0
2003-Mar-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-18 Tue	###	###	0.125	0.125	9,678	###	6.9	6.9	0.0
2003-Mar-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-14 Fri	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2003-Mar-13 Thu	0.125	0.125	0.125	0.125			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	0.125	0.125			2.0	2.0	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	0.145	0.125	0.125			9.6	9.6	0.0
2003-Mar-06 Thu	###	###	###	###	49,873	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	1,857	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	5,574	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	3,227	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	1,120	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	4,653	0	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	14,147	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	2,687	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	52,224	0	90.0	90.0	0.0
2003-Feb-14 Fri	###	0.21	###	###	48,441	5,086	97.5	97.5	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	22,475	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	17,876	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			0.6	0.6	0.0
2003-Feb-03 Mon	###	###	###	###	68,175	0	###	###	0.0
2003-Jan-31 Fri	0.175	0.175	###	###	126,087	###	11.0	11.0	0.0
2003-Jan-30 Thu	###	###	0.175	0.175	98,725	###	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	0.185	###	0.185	###			89.8	89.8	0.0
2003-Jan-23 Thu	0.185	0.2	0.185	0.185			###	###	###
2003-Jan-22 Wed	0.185	0.185	0.185	0.185	1,750	323	###	###	###
2003-Jan-21 Tue	0.185	###	0.185	0.185			###	###	###
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.185	###	0.185	###			89.6	89.6	0.0
2003-Jan-16 Thu	0.185	0.185	###	###	59,957	5,546	1.5	1.5	0.0
2003-Jan-15 Wed	###	###	###	###			98.7	98.7	0.0
2003-Jan-14 Tue	###	###	###	###	137,540	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	0.145	###	###	25,288	###	91.3	91.3	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2003-Jan-07 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			97.7	97.7	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	103,750	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	###	3,125	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.125	0.125	###	###	29,228	1,826	###	###	0.0
2002-Dec-13 Fri	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2002-Dec-12 Thu	0.125	0.125	0.125	0.125	37,572	###	72.4	72.4	0.0
2002-Dec-11 Wed	0.125	0.125	###	0.125	63,350	3,959	81.4	81.4	0.0
2002-Dec-10 Tue	0.125	0.125	0.125	0.125	9,925	1,240	###	###	0.0
2002-Dec-09 Mon	###	0.125	###	0.125			98.1	98.1	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	429	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	108,024	0	###	###	0.0
2002-Dec-02 Mon	0.125	0.125	###	###			###	###	0.0
2002-Nov-29 Fri	0.125	###	0.125	0.125			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	0.125	###	97,387	6,086	9.3	9.3	0.0
2002-Nov-27 Wed	0.125	###	0.125	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	0.125	0.125	###	###	35,840	2,240	3.1	3.1	0.0
2002-Nov-20 Wed	###	###	0.125	0.125	8,775	548	6.5	6.5	0.0
2002-Nov-19 Tue	###	###	###	###	45,250	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			3.7	3.7	0.0
2002-Nov-15 Fri	###	###	###	###	13,245	0	92.5	92.5	0.0
2002-Nov-14 Thu	###	###	###	###			1.8	1.8	0.0
2002-Nov-13 Wed	###	###	###	###	168,175	0	###	###	0.0
2002-Nov-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-11 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2002-Nov-08 Fri	###	0.26	###	0.26			###	###	0.0
2002-Nov-07 Thu	0.255	0.255	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	0.26	0.28	229,076	29,779	0.2	0.2	###
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	0.2	0.2	###	###	88,758	8,875	###	###	0.0
2002-Nov-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jun-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-May-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-May-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-May-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-May-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-May-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-May-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-May-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-May-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-May-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-May-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-May-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-May-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-May-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-May-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-May-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-May-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-May-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-May-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-May-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-May-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-May-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-May-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-May-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Apr-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Mar-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Dec-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Jul-30 Mon	0.41	0.41	0.4	0.4	101,852	41,250	###	###	0.0
2001-Jul-27 Fri	0.44	0.445	0.41	0.42	213,241	###	7.8	7.8	###
2001-Jul-26 Thu	0.46	0.46	0.43	###			###	###	0.0
2001-Jul-25 Wed	0.473	0.49	0.45	0.46			20.0	20.0	0.0
2001-Jul-24 Tue	0.5	0.5	0.47	0.47			6.2	6.2	###
2001-Jul-23 Mon	0.52	0.52	0.49	0.5			13.7	13.7	0.0
2001-Jul-20 Fri	0.54	0.54	0.52	###	37,978	20,128	25.4	25.4	0.0
2001-Jul-19 Thu	0.52	0.53	0.5	0.5	205,055	###	###	###	0.0
2001-Jul-18 Wed	0.55	0.55	0.5	0.5	416,626	218,728	2.7	2.7	0.0
2001-Jul-17 Tue	0.48	0.56	0.47	0.55	463,753	###	###	###	###
2001-Jul-16 Mon	0.5	0.5	0.47	0.47			4.3	4.3	###
2001-Jul-13 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2001-Jul-12 Thu	0.58	0.58	0.54	0.54	442,025	###	3.0	3.0	0.0
2001-Jul-11 Wed	###	###	0.57	0.58			###	###	###
2001-Jul-10 Tue	###	###	0.58	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	0.56	###			1.4	1.4	0.0
2001-Jul-06 Fri	0.71	0.71	###	###	486,847	###	###	###	0.0
2001-Jul-05 Thu	###	0.71	###	0.71	448,181	###	84.6	84.6	###
2001-Jul-04 Wed	0.72	0.72	###	0.71	561,855	###	25.2	25.2	###
2001-Jul-03 Tue	###	###	0.7	0.73			26.8	26.8	0.1
2001-Jul-02 Mon	0.78	0.78	0.73	0.73	227,254	171,576	4.0	4.0	0.1
2001-Jun-29 Fri	0.8	0.81	0.78	0.78			16.6	16.6	0.1
2001-Jun-28 Thu	0.77	0.8	0.77	0.79			###	###	###
2001-Jun-27 Wed	0.77	0.77	0.74	0.76			27.5	27.5	0.1
2001-Jun-26 Tue	0.81	0.81	0.75	0.75	235,484	183,677	###	###	###
2001-Jun-25 Mon	0.8	0.81	0.77	0.81	446,555	352,778	79.0	79.0	0.1
2001-Jun-22 Fri	0.83	0.83	0.78	0.78	179,042	144,128	###	###	0.1
2001-Jun-21 Thu	0.82	0.88	0.82	0.83	215,376	###	77.2	77.2	###
2001-Jun-20 Wed	0.83	0.87	0.8	0.81			19.0	19.0	0.1
2001-Jun-19 Tue	0.75	0.85	0.75	###	434,649	###	95.3	95.3	0.0
2001-Jun-18 Mon	0.75	0.81	0.73	0.73	373,551	###	17.7	17.7	0.1
2001-Jun-15 Fri	0.679	0.74	###	0.74			96.3	96.3	0.1
2001-Jun-14 Thu	0.74	0.74	###	###			3.9	3.9	0.0
2001-Jun-13 Wed	0.81	0.81	###	0.73	1,204,844	###	###	###	0.1
2001-Jun-12 Tue	###	###	0.8	0.84	580,578	###	3.6	3.6	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.978	0.978	###	###			4.5	4.5	0.0
2001-Jun-07 Thu	1	###	###	###	752,345	0	9.5	9.5	0.0
2001-Jun-06 Wed	###	###	###	###	5,274	0	###	###	0.0
2001-Jun-05 Tue	1	1	###	###	269,222	###	###	###	0.0
2001-Jun-04 Mon	###	###	###	###	363,926	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			0.6	0.6	0.0
2001-May-31 Thu	###	###	###	###	154,822	0	###	###	0.0
2001-May-30 Wed	###	###	###	###	95,854	0	15.7	15.7	0.0
2001-May-29 Tue	1.22	1.22	###	###			###	###	0.0
2001-May-28 Mon	1.23	1.24	###	1.2			18.4	18.4	0.1
2001-May-25 Fri	1.23	1.23	1.2	1.2	21,228	###	###	###	0.1
2001-May-24 Thu	###	###	1.23	1.23			###	###	0.1
2001-May-23 Wed	###	1.28	###	1.28	54,974	35,183	###	###	###
2001-May-22 Tue	###	###	###	###			3.1	3.1	0.0
2001-May-21 Mon	###	###	1.26	###			78.5	78.5	0.0
2001-May-18 Fri	1.24	1.28	1.22	1.28			87.5	87.5	###
2001-May-17 Thu	###	###	1.25	1.26			14.3	14.3	###
2001-May-16 Wed	###	###	1.29	1.29	309,885	199,875	###	###	0.1
2001-May-15 Tue	###	###	###	###	43,444	0	###	###	0.0
2001-May-14 Mon	###	###	1.29	###	73,127	###	###	###	0.0
2001-May-11 Fri	###	###	###	###			94.4	94.4	0.0
2001-May-10 Thu	1.29	###	1.29	###			94.9	94.9	0.0
2001-May-09 Wed	###	###	1.28	1.29			26.9	26.9	0.1
2001-May-08 Tue	###	###	###	###			9.6	9.6	0.0
2001-May-07 Mon	###	###	###	###	7,540	0	###	###	0.0
2001-May-04 Fri	###	###	1.25	1.28			4.2	4.2	###
2001-May-03 Thu	1.4	1.4	###	###			###	###	0.0
2001-May-02 Wed	1.4	1.4	###	###			21.2	21.2	0.0
2001-May-01 Tue	###	1.45	###	###	21,329	###	###	###	0.0
2001-Apr-30 Mon	###	1.4	###	1.4	42,848	###	###	###	###
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###	19,741	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	1.323	###	1.2	1.28			###	###	###
2001-Apr-20 Fri	1.44	1.45	###	###			7.7	7.7	0.0
2001-Apr-19 Thu	1.45	1.46	1.42	1.45	598,386	861,675	###	###	###
2001-Apr-18 Wed	###	1.48	###	1.4			88.0	88.0	###
2001-Apr-17 Tue	###	###	###	###	129,886	0	99.3	99.3	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	1.029	###	1.029	###	99,577	###	98.4	98.4	0.0
2001-Apr-11 Wed	1	###	###	###			81.9	81.9	0.0
2001-Apr-10 Tue	1.025	###	###	1	248,725	0	18.7	18.7	###
2001-Apr-09 Mon	###	###	1	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	1	###	1	###			97.3	97.3	0.0
2001-Apr-04 Wed	###	###	###	###	1,087,088	0	89.6	89.6	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	1	###	###	1			68.2	68.2	###
2001-Mar-30 Fri	###	###	###	###	127,959	0	6.0	6.0	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			11.5	11.5	0.0
2001-Mar-27 Tue	1.057	###	###	###			84.8	84.8	0.0
2001-Mar-26 Mon	1.057	###	###	###	223,429	0	18.1	18.1	0.0
2001-Mar-23 Fri	###	###	###	###			88.4	88.4	0.0
2001-Mar-22 Thu	###	###	###	###	488,475	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	215,040	0	8.4	8.4	0.0
2001-Mar-20 Tue	1.2	1.2	###	###			###	###	0.0
2001-Mar-19 Mon	1.2	1.25	###	1.2	122,220	76,387	79.1	79.1	0.1
2001-Mar-16 Fri	1.25	1.25	###	###	123,043	###	###	###	0.0
2001-Mar-15 Thu	###	###	###	1.25			13.9	13.9	###
2001-Mar-14 Wed	1.29	###	1.29	###			###	###	0.0
2001-Mar-13 Tue	1.283	###	1.27	1.29			79.1	79.1	0.1
2001-Mar-12 Mon	###	###	1.29	###	42,450	27,380	93.4	93.4	0.0
2001-Mar-09 Fri	1.28	1.4	1.28	###			96.2	96.2	0.0
2001-Mar-08 Thu	###	###	1.28	1.28			###	###	###
2001-Mar-07 Wed	1.44	1.44	###	###	333,478	###	11.6	11.6	0.0
2001-Mar-06 Tue	1.4	1.44	1.4	1.44			89.4	89.4	0.1
2001-Mar-05 Mon	1.44	1.44	1.4	1.44			74.7	74.7	0.1
2001-Mar-02 Fri	1.46	1.5	1.44	1.44			19.8	19.8	0.1
2001-Mar-01 Thu	1.43	1.45	1.43	1.45	226,183	###	79.7	79.7	###
2001-Feb-28 Wed	1.43	1.48	1.4	1.44			71.6	71.6	0.1
2001-Feb-27 Tue	1.44	1.45	1.43	1.45			###	###	###
2001-Feb-26 Mon	###	1.45	1.4	1.45	141,146	###	92.2	92.2	###
2001-Feb-23 Fri	###	1.44	###	1.44			92.5	92.5	0.1
2001-Feb-22 Thu	1.42	1.45	1.4	1.45			86.4	86.4	###
2001-Feb-21 Wed	1.45	1.46	1.4	1.45	189,173	###	73.3	73.3	###
2001-Feb-20 Tue	1.45	1.49	1.45	1.47			###	###	###
2001-Feb-19 Mon	1.47	1.47	1.45	1.47	223,553	326,387	77.3	77.3	###
2001-Feb-16 Fri	1.48	1.49	1.48	1.49			###	###	###
2001-Feb-15 Thu	1.49	1.51	1.46	1.5			79.5	79.5	0.1
2001-Feb-14 Wed	1.48	1.52	1.48	1.5			81.3	81.3	0.1
2001-Feb-13 Tue	1.45	1.49	1.4	1.49			87.4	87.4	###
2001-Feb-12 Mon	1.45	1.46	1.4	1.46	71,976	102,925	75.3	75.3	0.1
2001-Feb-09 Fri	1.45	1.46	1.43	1.46	133,259	192,559	###	###	0.1
2001-Feb-08 Thu	1.45	1.46	1.45	1.45	127,643	185,720	###	###	###
2001-Feb-07 Wed	1.46	1.47	1.4	1.47	225,348	323,374	###	###	###
2001-Feb-06 Tue	1.51	1.52	1.48	1.5	106,128	###	29.4	29.4	0.1
2001-Feb-05 Mon	###	###	1.5	1.53	87,725	###	37.9	37.9	###
2001-Feb-02 Fri	1.53	1.53	1.51	1.52	96,482	146,652	###	###	0.1
2001-Feb-01 Thu	1.52	1.53	1.5	1.53	115,374	###	###	###	###
2001-Jan-31 Wed	1.55	1.55	1.53	1.54			###	###	###
2001-Jan-30 Tue	1.57	1.59	1.55	1.55			###	###	###
2001-Jan-29 Mon	1.54	1.57	1.54	1.57	145,528	###	85.1	85.1	0.1
2001-Jan-25 Thu	1.54	1.55	1.52	1.55			73.1	73.1	###
2001-Jan-24 Wed	1.55	1.55	1.52	1.54			###	###	###
2001-Jan-23 Tue	1.58	1.58	1.5	1.57			###	###	0.1
2001-Jan-22 Mon	1.59	###	1.56	1.56	139,772	109,022	###	###	###
2001-Jan-19 Fri	###	###	1.57	###	95,872	75,259	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			26.4	26.4	0.0
2001-Jan-15 Mon	###	###	###	###	24,758	0	82.5	82.5	0.0
2001-Jan-12 Fri	###	###	###	###			13.8	13.8	0.0
2001-Jan-11 Thu	###	###	###	###	554,878	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###	98,049	0	17.0	17.0	0.0
2001-Jan-09 Tue	###	###	###	###	9,947	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###			29.0	29.0	0.0
2001-Jan-05 Fri	###	###	###	###	121,089	0	###	###	0.0
2001-Jan-04 Thu	1.7	1.7	1.653	1.653			###	###	0.1
2001-Jan-03 Wed	1.75	1.75	1.75	1.75	1,973	3,452	###	###	0.1
2001-Jan-02 Tue	1.7	1.77	###	1.77	55,140	###	###	###	###
2001-Jan-01 Mon	###	1.76	###	1.75	95,681	###	95.0	95.0	0.1
2000-Dec-29 Fri	###	1.76	###	1.75	95,681	###	95.0	95.0	0.1
2000-Dec-28 Thu	###	###	###	###			21.0	21.0	0.0
2000-Dec-27 Wed	###	1.7	###	###	44,456	37,787	22.3	22.3	0.0
2000-Dec-26 Tue	###	###	###	###			74.4	74.4	0.0
2000-Dec-25 Mon	###	###	###	###			74.4	74.4	0.0
2000-Dec-22 Fri	###	###	###	###			74.4	74.4	0.0
2000-Dec-21 Thu	1.56	###	1.55	###	229,927	###	###	###	0.0
2000-Dec-20 Wed	1.55	###	1.55	###			92.1	92.1	0.0
2000-Dec-19 Tue	###	###	1.55	###	151,588	117,480	###	###	0.0
2000-Dec-18 Mon	1.674	###	###	###			16.9	16.9	0.0
2000-Dec-15 Fri	1.7	1.7	###	###	140,555	119,471	33.0	33.0	0.0
2000-Dec-14 Thu	1.7	1.7	###	1.7	47,574	###	71.1	71.1	###
2000-Dec-13 Wed	1.7	1.75	1.7	1.7	62,846	###	###	###	###
2000-Dec-12 Tue	###	1.72	###	1.7	71,051	###	###	###	###
2000-Dec-11 Mon	1.75	1.77	1.7	1.7	29,179	50,625	12.8	12.8	###
2000-Dec-08 Fri	1.73	1.75	###	1.75			78.7	78.7	0.1
2000-Dec-07 Thu	###	1.76	###	1.75			###	###	0.1
2000-Dec-06 Wed	1.7	1.78	###	1.754	38,657	###	###	###	0.1
2000-Dec-05 Tue	1.7	1.7	###	1.7			###	###	###
2000-Dec-04 Mon	1.79	1.79	###	1.7			###	###	###
2000-Dec-01 Fri	1.8	1.8	1.75	1.8			68.4	68.4	0.1
2000-Nov-30 Thu	1.89	1.89	1.78	1.85	70,456	129,286	22.5	22.5	0.1
2000-Nov-29 Wed	1.88	1.89	1.88	1.89			74.7	74.7	###
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	1.85	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	255,449	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	25,875	0	77.6	77.6	0.0
2000-Nov-17 Fri	###	###	###	###	33,742	0	18.8	18.8	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	1.87	1.89	57,278	53,554	24.3	24.3	###
2000-Nov-13 Mon	###	###	###	###	57,186	0	17.1	17.1	0.0
2000-Nov-10 Fri	###	###	###	###	155,189	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###	45,983	0	###	###	0.0
2000-Nov-08 Wed	###	###	###	###			23.6	23.6	0.0
2000-Nov-07 Tue	###	###	###	###	46,845	0	71.7	71.7	0.0
2000-Nov-06 Mon	###	###	###	###	118,079	0	###	###	0.0
2000-Nov-03 Fri	2	2	###	###			15.2	15.2	0.0
2000-Nov-02 Thu	###	2	###	2	162,385	162,385	###	###	0.1
2000-Nov-01 Wed	2	2	###	###	15,388	15,388	6.9	6.9	0.0
2000-Oct-31 Tue	###	2	###	2	262,228	262,228	86.2	86.2	0.1
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	24,246	0	72.8	72.8	0.0
2000-Oct-25 Wed	1.981	###	###	###	103,855	0	21.4	21.4	0.0
2000-Oct-24 Tue	2	2	###	###			28.6	28.6	0.0
2000-Oct-23 Mon	###	2	###	2	65,959	65,959	###	###	0.1
2000-Oct-20 Fri	2	###	###	2			64.4	64.4	0.1
2000-Oct-19 Thu	###	###	2	2	197,778	197,778	18.4	18.4	0.1
2000-Oct-18 Wed	###	###	2	###			29.8	29.8	0.0
2000-Oct-17 Tue	2	###	2	###	118,656	118,656	89.7	89.7	0.0
2000-Oct-16 Mon	###	###	2	###			69.8	69.8	0.0
2000-Oct-13 Fri	1.989	###	###	###	87,676	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	2	62,679	0	9.5	9.5	0.1
2000-Oct-11 Wed	###	###	###	###	110,189	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	918,275	0	91.2	91.2	0.0
2000-Oct-05 Thu	2	###	2	###			###	###	0.0
2000-Oct-04 Wed	1.88	###	1.88	###	319,941	300,744	###	###	0.0
2000-Oct-03 Tue	###	###	1.88	1.88			###	###	0.1
2000-Oct-02 Mon	1.88	1.88	1.88	1.88			71.0	71.0	0.1
2000-Sep-29 Fri	1.85	1.88	1.85	1.88	80,784	###	76.3	76.3	0.1
2000-Sep-28 Thu	1.84	1.85	1.84	1.85			68.0	68.0	0.1
2000-Sep-27 Wed	1.85	1.85	1.78	1.85			71.1	71.1	0.1
2000-Sep-26 Tue	1.79	1.82	1.79	1.8	48,075	86,775	###	###	0.1
2000-Sep-25 Mon	1.8	1.82	1.79	1.79	36,782	###	27.6	27.6	0.1
2000-Sep-22 Fri	1.8	1.8	1.76	1.79			###	###	0.1
2000-Sep-21 Thu	1.87	1.87	1.8	1.86			31.8	31.8	0.1
2000-Sep-20 Wed	1.88	###	1.87	1.87			###	###	###
2000-Sep-19 Tue	1.88	1.88	1.86	1.87			45.4	45.4	###
2000-Sep-18 Mon	1.88	###	1.84	###	96,750	###	###	###	0.0
2000-Sep-15 Fri	###	###	1.85	###	58,625	54,228	###	###	0.0
2000-Sep-14 Thu	###	###	1.89	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			30.2	30.2	0.0
2000-Sep-12 Tue	2	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	2	###	124,150	124,150	###	###	0.0
2000-Sep-07 Thu	2	###	2	###	120,950	120,950	###	###	0.0
2000-Sep-06 Wed	###	###	###	###			36.9	36.9	0.0
2000-Sep-05 Tue	2	2	###	###			###	###	0.0
2000-Sep-04 Mon	2	2	###	###			31.1	31.1	0.0
2000-Sep-01 Fri	###	###	###	###			12.8	12.8	0.0
2000-Aug-31 Thu	###	###	###	###	27,478	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###	84,750	0	80.6	80.6	0.0
2000-Aug-29 Tue	2	###	2	###	126,125	126,125	94.8	94.8	0.0
2000-Aug-28 Mon	###	###	2	###			82.6	82.6	0.0
2000-Aug-25 Fri	###	###	###	###			34.7	34.7	0.0
2000-Aug-24 Thu	###	###	2	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			37.0	37.0	0.0
2000-Aug-22 Tue	###	###	###	###			71.6	71.6	0.0
2000-Aug-21 Mon	###	###	###	###	26,350	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###	160,340	0	85.1	85.1	0.0
2000-Aug-16 Wed	###	###	###	###			86.5	86.5	0.0
2000-Aug-15 Tue	###	###	###	###	58,523	0	###	###	0.0
2000-Aug-14 Mon	2.2	2.2	###	###			7.5	7.5	0.0
2000-Aug-11 Fri	###	2.2	###	###	130,549	###	73.6	73.6	0.0
2000-Aug-10 Thu	###	###	###	###			85.4	85.4	0.0
2000-Aug-09 Wed	2.028	###	2.028	###			85.7	85.7	0.0
2000-Aug-08 Tue	###	###	###	###	126,674	0	5.8	5.8	0.0
2000-Aug-07 Mon	2.24	2.24	###	###	32,350	###	###	###	0.0
2000-Aug-04 Fri	2.28	2.28	2.24	2.27			34.8	34.8	0.2
2000-Aug-03 Thu	###	###	2.2	2.28			###	###	0.2
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	2.28	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	2.28	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	2.4	###	###	43,140	###	###	###	0.0
2000-Jul-26 Wed	###	###	###	###	132,882	0	76.0	76.0	0.0
2000-Jul-25 Tue	###	###	###	###	118,250	0	76.1	76.1	0.0
2000-Jul-24 Mon	2.4	2.4	###	###	186,320	223,584	19.3	19.3	0.0
2000-Jul-21 Fri	2.45	2.45	2.41	2.41			20.9	20.9	0.2
2000-Jul-20 Thu	2.4	2.46	2.4	2.44	299,146	726,924	###	###	0.2
2000-Jul-19 Wed	###	2.44	###	2.44			87.0	87.0	0.2
2000-Jul-18 Tue	###	2.42	###	2.4	726,144	###	###	###	###
2000-Jul-17 Mon	###	###	2.27	###	203,922	231,451	###	###	0.0
2000-Jul-14 Fri	###	2.386	###	2.386			68.0	68.0	###
2000-Jul-13 Thu	2.42	2.46	###	###	550,759	###	25.9	25.9	0.0
2000-Jul-12 Wed	2.29	2.43	2.29	2.42			###	###	0.2
2000-Jul-11 Tue	2.2	2.28	###	2.28	241,422	275,221	###	###	0.2
2000-Jul-10 Mon	2.245	2.28	###	2.2			22.5	22.5	0.2
2000-Jul-07 Fri	###	2.24	###	2.22	176,927	198,158	###	###	0.2
2000-Jul-06 Thu	2.155	2.2	###	###	243,648	###	###	###	0.0
2000-Jul-05 Wed	###	2.2	###	2.2	266,444	293,088	82.9	82.9	0.2
2000-Jul-04 Tue	###	###	###	###			78.4	78.4	0.0
2000-Jul-03 Mon	###	###	2	2	1,112,125	1,112,125	21.3	21.3	0.1
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			68.2	68.2	0.0
2000-Jun-28 Wed	1.86	###	1.86	###			82.7	82.7	0.0
2000-Jun-27 Tue	1.85	1.88	1.85	1.88	282,124	###	72.5	72.5	0.1
2000-Jun-26 Mon	###	###	1.85	1.85	106,155	###	23.4	23.4	0.1
2000-Jun-23 Fri	1.85	###	1.85	1.89			###	###	###
2000-Jun-22 Thu	1.8	1.85	1.8	1.85	305,552	###	82.5	82.5	0.1
2000-Jun-21 Wed	1.82	1.82	1.8	1.82	224,388	406,142	71.1	71.1	###
2000-Jun-20 Tue	1.81	1.82	1.8	1.8	97,678	###	42.6	42.6	0.1
2000-Jun-19 Mon	1.8	1.8	1.8	1.8	166,642	299,955	72.4	72.4	0.1
2000-Jun-16 Fri	1.81	1.85	1.81	1.85			###	###	0.1
2000-Jun-15 Thu	1.85	1.85	1.78	1.83			###	###	###
2000-Jun-14 Wed	1.86	1.86	1.8	1.84	205,546	376,149	30.8	30.8	###
2000-Jun-13 Tue	1.89	1.89	1.81	1.85	207,759	384,354	26.5	26.5	0.1
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	1.89	###			###	###	0.0
2000-Jun-07 Wed	1.85	###	1.83	###	151,450	138,576	85.5	85.5	0.0
2000-Jun-06 Tue	###	###	1.85	1.85	259,853	###	8.8	8.8	0.1
2000-Jun-05 Mon	###	###	###	###	46,680	0	28.2	28.2	0.0
2000-Jun-02 Fri	2	2	###	###	160,250	160,250	23.9	23.9	0.0
2000-Jun-01 Thu	###	###	###	2			83.1	83.1	0.1
2000-May-31 Wed	1.85	###	1.85	###	471,677	###	92.6	92.6	0.0
2000-May-30 Tue	1.7	1.85	###	1.8			94.2	94.2	0.1
2000-May-29 Mon	1.85	###	1.75	1.8			###	###	0.1
2000-May-26 Fri	2	2	1.82	###	246,121	###	19.8	19.8	0.0
2000-May-25 Thu	###	###	2	2.025			###	###	0.1
2000-May-24 Wed	###	###	###	###	82,984	0	87.0	87.0	0.0
2000-May-23 Tue	###	###	###	###			29.4	29.4	0.0
2000-May-22 Mon	###	###	###	###			28.0	28.0	0.0
2000-May-19 Fri	2.25	2.28	###	###			10.1	10.1	0.0
2000-May-18 Thu	2.2	2.25	###	2.25			86.1	86.1	###
2000-May-17 Wed	###	2.2	###	2.2			82.2	82.2	0.2
2000-May-16 Tue	2.25	2.28	###	###	122,852	140,051	###	###	0.0
2000-May-15 Mon	###	###	###	2.2	117,624	0	76.4	76.4	0.2
2000-May-12 Fri	###	2.2	###	###			###	###	0.0
2000-May-11 Thu	2.079	###	2	###	300,124	300,124	77.7	77.7	0.0
2000-May-10 Wed	2.26	2.28	###	###	188,829	###	9.7	9.7	0.0
2000-May-09 Tue	###	###	2.27	2.28			###	###	0.2
2000-May-08 Mon	2.4	2.4	###	###			23.2	23.2	0.0
2000-May-05 Fri	2.29	2.4	2.29	2.4			86.1	86.1	###
2000-May-04 Thu	###	###	2.29	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	2.4	2.45	###	###	439,175	537,989	35.3	35.3	0.0
2000-May-01 Mon	2.5	2.55	###	2.44			###	###	0.2
2000-Apr-28 Fri	2.56	2.58	2.5	2.55	202,150	###	29.5	29.5	0.2
2000-Apr-27 Thu	###	2.71	###	###	258,680	###	###	###	0.0
2000-Apr-26 Wed	2.71	2.71	###	2.7			###	###	0.2
2000-Apr-25 Tue	2.7	2.7	2.7	2.7	0				0.2
2000-Apr-24 Mon	2.7	2.7	2.7	2.7	0				0.2
2000-Apr-21 Fri	2.7	2.7	2.7	2.7	0				0.2
2000-Apr-20 Thu	###	###	2.7	2.7	74,984	101,228	5.9	5.9	0.2
2000-Apr-19 Wed	2.8	2.81	2.71	2.72	171,275	###	###	###	0.2
2000-Apr-18 Tue	###	###	###	2.7	452,847	0	15.4	15.4	0.2
2000-Apr-17 Mon	###	###	2.49	2.551	496,755	618,459	###	###	0.2
2000-Apr-14 Fri	###	###	###	###	409,387	0	61.7	61.7	0.0
2000-Apr-13 Thu	2.8	###	2.71	###			###	###	0.0
2000-Apr-12 Wed	###	###	2.88	###			###	###	0.0
2000-Apr-11 Tue	3.2	3.24	###	###	700,880	1,135,425	###	###	0.0
2000-Apr-07 Fri	###	3.55	###	3.2	6,252,470	###	18.2	18.2	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:06:27 thru 2024-04-20 17:06:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000