End of day Prices (full format), 600 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 167,851
| 0
| 27.2
| 27.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 1.045
| 54,558
| 0
| 27.1
| 27.1
| 0.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Dec-30 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.045
| 1.055
| 1.045
| 1.045
| 228,273
| 239,686
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| ###
| 1.045
| ###
| 1.045
| 650,549
| ###
| 70.8
| 70.8
| 0.1 |
2020-Dec-22 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 428,523
| 0
| 21.5
| 21.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 120,878
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.075
| ###
| ###
| ###
| 756,184
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 201,952
| 0
| 47.5
| 47.5
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 435,846
| 0
| 75.1
| 75.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 142,429
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.075
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.075
| ###
| ###
| 283,029
| 152,128
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 1.055
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 1.045
| 1.055
| 292,555
| 152,859
| 25.1
| 25.1
| 0.1 |
2020-Dec-03 Thu
| ###
| 1.075
| ###
| 1.075
| 849,441
| 456,574
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| 1.045
|
|
| 36.8
| 36.8
| 0.1 |
2020-Dec-01 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 650,375
| 0
| 38.2
| 38.2
| 0.0 |
2020-Nov-27 Fri
| ###
| 1.055
| ###
| 1.045
| 425,742
| 224,578
| 36.1
| 36.1
| 0.1 |
2020-Nov-26 Thu
| ###
| 1.085
| 1.045
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Nov-25 Wed
| 1.045
| 1.075
| ###
| 1.075
| 962,120
| ###
| 87.2
| 87.2
| ### |
2020-Nov-24 Tue
| ###
| 1.045
| ###
| 1.045
| 694,976
| 363,124
| 79.7
| 79.7
| 0.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 560,178
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 246,275
| 0
| 30.6
| 30.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.025
| ###
| ###
| 1.025
| 954,781
| 0
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 73.8
| 73.8
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 702,884
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.985
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.985
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| 1
| ###
| 0.985
| 472,640
| 236,320
| 26.0
| 26.0
| ### |
2020-Nov-04 Wed
| ###
| 0.985
| ###
| 0.985
| 343,771
| ###
| 67.5
| 67.5
| ### |
2020-Nov-03 Tue
| 0.975
| 0.985
| 0.975
| 0.985
| 549,887
| 538,889
| 64.8
| 64.8
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| 0.975
| 640,252
| 0
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.955
| ###
| ###
| 0.955
| 198,942
| 0
| 77.4
| 77.4
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.975
| ###
| 0.955
| ###
| 344,756
| 164,620
| 38.1
| 38.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.975
| ###
| ###
| ###
| 108,687
| 0
| 71.1
| 71.1
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.955
| ###
| 0.955
| ###
| 407,544
| ###
| 76.4
| 76.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 0.955
| ###
| 0.955
| 0.955
| 88,026
| ###
| 69.1
| 69.1
| 0.1 |
2020-Oct-12 Mon
| 0.945
| ###
| ###
| 0.955
|
|
| 72.3
| 72.3
| 0.1 |
2020-Oct-09 Fri
| ###
| 0.975
| ###
| ###
| 1,361,370
| ###
| 12.4
| 12.4
| 0.0 |
2020-Oct-08 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 284,070
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.955
| ###
| ###
| ###
| 194,576
| 0
| 66.7
| 66.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.945
| 0.945
| 43,943
| ###
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.975
| ###
| 0.975
| 438,658
| 213,845
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.955
| ###
| 0.955
| ###
| 516,655
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 400,858
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 86,526
| 0
| 76.3
| 76.3
| 0.0 |
2020-Sep-24 Thu
| 0.945
| ###
| ###
| ###
| 457,481
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 429,479
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 695,154
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 447,787
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 518,456
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 519,151
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.925
| ###
| ###
| 446,775
| ###
| 79.0
| 79.0
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 873,283
| 0
| 79.4
| 79.4
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.945
| 0.925
| 0.925
|
|
| 29.8
| 29.8
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.925
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.925
| 0.945
| ###
| 0.945
| 347,523
| ###
| 82.8
| 82.8
| 0.1 |
2020-Sep-01 Tue
| 0.945
| 0.945
| 0.925
| 0.925
| 1,216,674
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 420,152
| 0
| 34.0
| 34.0
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.925
| ###
| ###
| 384,780
| ###
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 285,471
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Aug-13 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Aug-12 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Aug-11 Tue
| 0.88
| ###
| 0.875
| 0.89
| 1,226,929
| 536,781
| 78.9
| 78.9
| ### |
2020-Aug-10 Mon
| 0.89
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.89
| ###
| 0.885
| ###
| 129,875
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 24.1
| 24.1
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 153,943
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 466,877
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.925
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.925
| 0.925
| 427,974
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 340,242
| 0
| 79.9
| 79.9
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.925
| ###
| 485,156
| 224,384
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.925
| ###
| 1,911,976
| 884,288
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.945
| 0.925
| ###
| 868,980
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.945
| ###
| ###
| ###
| 719,749
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.955
| ###
| ###
| 476,575
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| 0.945
| 218,573
| 0
| 80.3
| 80.3
| 0.1 |
2020-Jul-10 Fri
| 0.945
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 519,353
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.925
| 0.925
| 509,141
| 235,477
| 44.1
| 44.1
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 249,724
| 0
| 70.2
| 70.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 305,725
| 0
| 40.8
| 40.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 309,678
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 910,456
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.925
| 722,555
| 0
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.955
| ###
| ###
| ###
| 896,789
| 0
| 32.9
| 32.9
| 0.0 |
2020-Jun-22 Mon
| 0.955
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 31.8
| 31.8
| 0.1 |
2020-Jun-18 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| 0.955
| ###
| 0.955
| ###
| 444,145
| 212,079
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 56.7
| 56.7
| 0.1 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.975
| ###
| ###
| ###
| 1,378,073
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 725,129
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.985
| ###
| 0.985
| 375,584
| 184,975
| 75.1
| 75.1
| ### |
2020-Jun-02 Tue
| 0.975
| 0.985
| ###
| 0.975
| 475,841
| 234,351
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| 0.985
| ###
| 0.985
| 371,974
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 361,149
| 0
| 81.9
| 81.9
| 0.0 |
2020-May-27 Wed
| ###
| 0.955
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.925
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,001,049
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.925
| ###
| 0.925
| 0.925
| 835,476
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.925
| ###
| ###
| ###
| 617,759
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.925
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| 0.945
| 0.925
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 618,982
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.945
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-May-05 Tue
| 0.925
| ###
| 0.925
| ###
| 490,184
| ###
| 70.8
| 70.8
| 0.0 |
2020-May-04 Mon
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,137,474
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.925
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.925
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Apr-28 Tue
| 0.925
| ###
| ###
| ###
| 949,859
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 873,584
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,085,974
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 643,081
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 959,984
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 995,426
| 0
| 76.6
| 76.6
| 0.0 |
2020-Apr-15 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| 0.945
|
|
| 60.6
| 60.6
| 0.1 |
2020-Apr-09 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.885
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2020-Apr-03 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.89
| 0.89
| 0.87
| 0.885
|
|
| 29.0
| 29.0
| ### |
2020-Apr-01 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2020-Mar-31 Tue
| 0.88
| ###
| 0.875
| 0.89
| 1,183,547
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.85
| 0.875
| 0.85
| 0.875
| 226,148
| 195,052
| 68.2
| 68.2
| 0.1 |
2020-Mar-27 Fri
| 0.89
| 0.89
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 0.875
| 0.89
| 0.87
| 0.87
| 1,391,477
| ###
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.875
| 0.875
| 0.855
| 0.87
| 1,042,325
| ###
| 43.1
| 43.1
| 0.1 |
2020-Mar-24 Tue
| 0.81
| ###
| 0.81
| 0.83
| 572,927
| ###
| 61.8
| 61.8
| ### |
2020-Mar-23 Mon
| 0.85
| 0.85
| 0.79
| ###
| 2,138,453
| ###
| 43.9
| 43.9
| 0.0 |
2020-Mar-20 Fri
| 0.87
| ###
| 0.87
| ###
| 1,263,220
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.88
| 0.85
| 0.88
|
|
| 89.5
| 89.5
| 0.1 |
2020-Mar-18 Wed
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.85
| 0.89
| 0.85
| 0.88
| 1,951,170
| ###
| 63.0
| 63.0
| 0.1 |
2020-Mar-16 Mon
| 0.89
| ###
| 0.87
| ###
| 1,060,085
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.87
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.88
| 0.925
| 1,662,057
| ###
| 70.5
| 70.5
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 55.0
| 55.0
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,308,947
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,297,982
| 0
| 88.1
| 88.1
| 0.0 |
2020-Mar-05 Thu
| 0.945
| 0.955
| ###
| ###
| 1,343,247
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.957
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.975
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,186,156
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,424,973
| 0
| 84.3
| 84.3
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.955
| ###
| 2,010,753
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.985
| ###
| ###
| ###
| 1,384,773
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 1
| 1,426,977
| 0
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 1.025
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,033,051
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-18 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 1.025
| ###
| ###
| ###
| 844,452
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1.025
| ###
| ###
| ###
| 1,006,185
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| 1.025
|
|
| 77.3
| 77.3
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| 1.025
|
|
| 25.3
| 25.3
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 945,041
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1.025
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,262,229
| 0
| 29.9
| 29.9
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.025
| ###
| 848,842
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 1.025
| 1
| ###
| 844,687
| 855,245
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 1.045
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Jan-24 Fri
| 1.055
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| ###
| 1.055
| ###
| ###
| 761,941
| 401,923
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 1.045
| ###
| ###
| ###
| 770,420
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| 1.045
| 975,954
| 0
| ###
| ###
| 0.1 |
2020-Jan-15 Wed
| 1.045
| 1.055
| 1.045
| ###
| 652,946
| ###
| 71.9
| 71.9
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.045
| ###
| 1.045
| 389,146
| 203,328
| 70.2
| 70.2
| 0.1 |
2020-Jan-13 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.045
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 763,321
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.045
| 1.055
| 1.045
| ###
| 213,427
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.045
| 1.045
| 197,659
| 103,276
| 30.4
| 30.4
| 0.1 |
2020-Jan-03 Fri
| 1.055
| ###
| 1.045
| 1.055
| 335,383
| ###
| 66.9
| 66.9
| 0.1 |
2020-Jan-02 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| 1.045
| ###
| ###
| ###
| 70,727
| 0
| 82.4
| 82.4
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 1.045
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 260,557
| 0
| 16.9
| 16.9
| 0.0 |
2019-Dec-20 Fri
| 1.075
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,022,845
| 0
| 87.8
| 87.8
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 1
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Dec-09 Mon
| 1
| ###
| 1
| ###
| 849,141
| 424,570
| 80.3
| 80.3
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 404,223
| 0
| 68.9
| 68.9
| 0.0 |
2019-Dec-04 Wed
| 0.985
| ###
| 0.985
| ###
| 290,021
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 1
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2019-Dec-02 Mon
| 1
| ###
| 1
| ###
| 465,243
| 232,621
| 82.7
| 82.7
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 1
| 1
| 534,185
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 1
| 1.025
| 1
| ###
| 870,456
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 1
| ###
| 1
| 1,203,621
| ###
| 73.8
| 73.8
| ### |
2019-Nov-25 Mon
| ###
| 1
| ###
| ###
| 832,054
| 416,027
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Nov-21 Thu
| 1
| ###
| ###
| 1
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 1
| ###
| ###
| 1
| 1,113,987
| 0
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| 1
| ###
| ###
| 784,942
| 392,471
| 72.8
| 72.8
| 0.0 |
2019-Nov-18 Mon
| ###
| 1
| 0.985
| ###
| 1,019,740
| ###
| 80.6
| 80.6
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.985
| ###
| 457,971
| 225,550
| 79.0
| 79.0
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.985
| ###
| ###
| 1,222,174
| 601,920
| 82.2
| 82.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 965,281
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Oct-31 Thu
| 0.945
| ###
| ###
| ###
| 854,228
| 0
| 31.1
| 31.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.955
| ###
| 0.945
| 437,758
| 209,029
| 33.7
| 33.7
| 0.1 |
2019-Oct-28 Mon
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Oct-25 Fri
| ###
| 0.945
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Oct-23 Wed
| 0.945
| 0.945
| ###
| ###
| 543,121
| 256,624
| 34.3
| 34.3
| 0.0 |
2019-Oct-22 Tue
| 0.945
| 0.945
| ###
| ###
| 920,320
| 434,851
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.945
| 0.955
| ###
| ###
| 782,327
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.955
| 0.945
| 0.945
|
|
| 35.4
| 35.4
| 0.1 |
2019-Oct-16 Wed
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.945
| ###
| ###
| 0.945
| 514,823
| 0
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Oct-04 Fri
| 0.955
| ###
| ###
| 0.955
|
|
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| ###
| 0.955
| 0.945
| 0.955
|
|
| 75.7
| 75.7
| 0.1 |
2019-Oct-02 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2019-Oct-01 Tue
| 0.955
| 0.955
| ###
| 0.955
| 489,458
| ###
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| 0.955
| 0.955
| 0.945
| ###
| 351,141
| 333,583
| 26.2
| 26.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 667,071
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.945
| ###
| 0.945
| 0.945
| 473,057
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 0.945
|
|
| 81.7
| 81.7
| 0.1 |
2019-Sep-23 Mon
| ###
| ###
| ###
| 0.925
| 724,282
| 0
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| 0.945
| 435,387
| 0
| 30.0
| 30.0
| 0.1 |
2019-Sep-19 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.945
| 0.947
| ###
| ###
| 629,356
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.947
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| ###
| 0.955
| ###
| ###
| 993,946
| ###
| 24.2
| 24.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 440,325
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.925
| ###
| ###
| 522,872
| 241,828
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.945
|
|
| 73.8
| 73.8
| 0.1 |
2019-Sep-04 Wed
| ###
| ###
| 0.925
| 0.925
| 819,381
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.955
| 0.955
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 84.7
| 84.7
| 0.1 |
2019-Aug-30 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 0.925
| ###
| 0.925
| ###
| 1,645,687
| ###
| 73.7
| 73.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.925
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.955
| ###
| ###
| ###
| 594,859
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| 0.955
| 766,077
| 0
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| 0.975
| 870,376
| 0
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.985
| ###
| ###
| 0.975
| 781,278
| 0
| 24.0
| 24.0
| ### |
2019-Aug-16 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.975
| ###
| 834,527
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Aug-12 Mon
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 1
| ###
| ###
| 1
| 1,430,758
| 0
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 1
| ###
| 1
|
|
| 77.8
| 77.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 1
| ###
| ###
| ###
| 575,027
| 0
| 87.6
| 87.6
| 0.0 |
2019-Aug-02 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 1
| ###
| 1
|
|
| 81.8
| 81.8
| ### |
2019-Jul-31 Wed
| ###
| 1
| 0.985
| ###
| 330,325
| 327,847
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1
| 1
| 0.985
| ###
| 540,629
| 536,574
| 25.2
| 25.2
| 0.0 |
2019-Jul-26 Fri
| 1
| ###
| 0.985
| 0.985
| 687,282
| 338,486
| 21.8
| 21.8
| ### |
2019-Jul-25 Thu
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| 1.025
| ###
| 1.025
| 517,843
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1
| ###
| ###
| ###
| 556,743
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.975
| 1
|
|
| 80.3
| 80.3
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.955
| ###
| 569,770
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 431,573
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 579,425
| 0
| 19.0
| 19.0
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.945
| ###
| 554,278
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 13.3
| 13.3
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.975
| ###
| ###
| 424,674
| 207,028
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.975
| 0.975
| ###
| ###
| 416,978
| 203,276
| 21.2
| 21.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 70.0
| 70.0
| ### |
2019-Jul-03 Wed
| ###
| 0.975
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.975
| 0.955
| ###
| 669,850
| ###
| 76.5
| 76.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 933,845
| 0
| 84.4
| 84.4
| 0.0 |
2019-Jun-28 Fri
| 0.925
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.925
| 0.925
| 1,133,629
| ###
| 19.2
| 19.2
| ### |
2019-Jun-26 Wed
| ###
| 0.945
| 0.925
| ###
| 670,243
| 626,677
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,488,847
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| 0.945
| 2,006,043
| 0
| 81.2
| 81.2
| 0.1 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 2,884,870
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.925
| ###
| ###
| ###
| 859,257
| 0
| 80.4
| 80.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 925,942
| 0
| 84.2
| 84.2
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.945
| ###
| ###
| 1,121,971
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,969,157
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 0.955
|
|
| 76.8
| 76.8
| 0.1 |
2019-Jun-05 Wed
| 0.955
| 0.955
| ###
| ###
| 902,741
| 431,058
| 23.7
| 23.7
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 487,647
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.985
| ###
| 0.975
| 0.975
| 800,243
| ###
| 26.8
| 26.8
| ### |
2019-May-29 Wed
| 1
| 1
| ###
| 0.985
|
|
| 20.7
| 20.7
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 762,582
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 710,082
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.985
| 1
| 1,044,077
| ###
| 78.6
| 78.6
| ### |
2019-May-22 Wed
| ###
| ###
| 0.985
| ###
| 499,123
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.985
| ###
| 0.985
| 0.985
| 619,359
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 1
| ###
| ###
| ###
| 1,008,572
| 0
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| ###
| 1
| ###
| ###
| 1,076,941
| 538,470
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| 0.985
| ###
| 0.975
| 371,458
| 182,943
| ###
| ###
| ### |
2019-May-15 Wed
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| 0.975
| 694,771
| 0
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 795,758
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-May-07 Tue
| 0.985
| 1
| ###
| ###
| 472,541
| 236,270
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.975
| ###
| 641,320
| 312,643
| 18.0
| 18.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 1
| ###
| 524,977
| 262,488
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1
| ###
| 657,123
| ###
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 1
| ###
| 1
| ###
| 493,741
| 246,870
| 79.9
| 79.9
| 0.0 |
2019-Apr-30 Tue
| 1
| ###
| ###
| 1
| 634,880
| 0
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 455,480
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1.025
| ###
| ###
| 166,928
| 85,550
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 1.025
| 1.025
| ###
| 1.025
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| 1.025
| ###
| 1.025
| 347,780
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 793,781
| 0
| 78.1
| 78.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 862,186
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 1.025
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 1
| ###
| 341,485
| 170,742
| 74.4
| 74.4
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 1
| ###
| 917,823
| ###
| 82.0
| 82.0
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.025
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.985
| ###
| 0.985
| ###
| 1,376,980
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 21.5
| 21.5
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.975
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 290,955
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 353,274
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.025
| ###
| ###
| ###
| 862,925
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 1.025
| ###
| 347,959
| 178,328
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.025
| 1.045
| 1.025
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Mar-20 Wed
| ###
| 1.045
| 1.025
| 1.025
| 448,646
| 464,348
| 23.0
| 23.0
| ### |
2019-Mar-19 Tue
| ###
| ###
| 1.025
| ###
| 597,329
| ###
| 82.9
| 82.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 611,672
| 0
| 23.6
| 23.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 1.055
| ###
| ###
| 563,340
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.045
| ###
| 1.045
| ###
| 336,823
| ###
| 78.4
| 78.4
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 1.045
| ###
| ###
| ###
| 705,528
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| 1.055
| 577,780
| 0
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| ###
| 1.045
| 1.045
| 1,009,186
| ###
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| ###
| 1.075
| ###
| ###
| 428,378
| 230,253
| 29.6
| 29.6
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 1.055
| ###
| 198,153
| 104,525
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| 23.2
| 23.2
| 0.1 |
2019-Feb-26 Tue
| ###
| ###
| 1.055
| ###
| 510,457
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 589,158
| 0
| 24.5
| 24.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 1.045
| ###
| 442,570
| 231,242
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 1.075
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Feb-19 Tue
| ###
| 1.075
| 1.045
| 1.075
|
|
| 88.1
| 88.1
| ### |
2019-Feb-18 Mon
| ###
| ###
| 1.045
| ###
| 441,047
| 230,447
| 26.4
| 26.4
| 0.0 |
2019-Feb-15 Fri
| 1.045
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 510,758
| 0
| 20.0
| 20.0
| 0.0 |
2019-Feb-11 Mon
| 1.055
| ###
| ###
| 1.045
| 853,575
| 0
| 24.4
| 24.4
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 251,627
| 0
| 18.7
| 18.7
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 132,525
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.075
| 1.085
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Feb-04 Mon
| 1.075
| ###
| ###
| 1.075
| 319,556
| 0
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 1.085
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jan-31 Thu
| 1.075
| 1.085
| 1.055
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jan-30 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| 1.055
| ###
| ###
| ###
| 201,624
| 0
| 79.8
| 79.8
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| 1.045
| 236,377
| 0
| ###
| ###
| 0.1 |
2019-Jan-10 Thu
| ###
| 1.045
| ###
| ###
| 265,957
| ###
| 24.1
| 24.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 285,449
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 1
| 1
| ###
| 1
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 1
| 1
| ###
| ###
| 209,556
| 104,778
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.985
| ###
| 0.985
| ###
| 349,844
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 1
| 1
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 1
| 1
| 789,183
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 22.9
| 22.9
| ### |
2018-Dec-19 Wed
| ###
| 1.075
| ###
| 1.055
|
|
| 32.5
| 32.5
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 78.5
| 78.5
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| 1.072
| ###
| 505,453
| 270,922
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 1.085
| ###
| ###
| ###
| 438,572
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 1.075
| 1.085
| 1.075
| 1.075
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 553,741
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 303,055
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 215,253
| 0
| 36.8
| 36.8
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| 1.085
| 848,527
| 0
| 81.8
| 81.8
| 0.1 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 229,326
| 0
| 35.4
| 35.4
| 0.0 |
2018-Dec-03 Mon
| 1.085
| ###
| 1.085
| 1.085
|
|
| 61.7
| 61.7
| 0.1 |
2018-Nov-30 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 420,545
| 0
| 33.3
| 33.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 646,172
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 728,127
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.085
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Oct-31 Wed
| 1.075
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Oct-30 Tue
| ###
| 1.075
| ###
| 1.075
| 970,647
| 521,722
| ###
| ###
| ### |
2018-Oct-29 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 1.055
| ###
| 1.045
| ###
| 1,277,649
| 667,571
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Oct-23 Tue
| ###
| 1.085
| 1.075
| 1.085
| 1,041,887
| ###
| 83.6
| 83.6
| 0.1 |
2018-Oct-22 Mon
| 1.085
| 1.085
| 1.075
| 1.085
| 676,453
| ###
| 73.3
| 73.3
| 0.1 |
2018-Oct-19 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 769,542
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 926,521
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 1.125
| ###
| 985,941
| ###
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,820,128
| 0
| 37.0
| 37.0
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,671,185
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 1.145
| ###
| 1.145
| ###
| 3,250,984
| 1,861,188
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Oct-05 Fri
| 1.145
| ###
| 1.145
| 1.145
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| 1.145
| ###
| 1.145
| 2,913,143
| 1,667,774
| 78.5
| 78.5
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,615,584
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,779,487
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| 1.145
| ###
| 1.145
| 636,142
| ###
| 75.7
| 75.7
| ### |
2018-Sep-28 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 1.145
| 1.145
| ###
| 1.145
| 2,091,184
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| 26.4
| 26.4
| ### |
2018-Sep-25 Tue
| ###
| ###
| 1.147
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-21 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.145
| 1.145
| ###
| 1.145
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 1.145
| 1.145
| ###
| ###
| 1,499,326
| ###
| 27.9
| 27.9
| 0.0 |
2018-Sep-18 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 1.145
| 1,225,952
| 0
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| 1.145
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 1.145
| ###
| 1.145
| 1.145
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| 1.145
| 1,409,382
| 0
| 29.4
| 29.4
| ### |
2018-Sep-11 Tue
| 1.155
| 1.155
| 1.145
| ###
| 1,008,026
| 1,159,229
| 30.6
| 30.6
| 0.0 |
2018-Sep-10 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 1.175
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2018-Sep-05 Wed
| 1.172
| 1.175
| ###
| 1.175
|
|
| 79.2
| 79.2
| ### |
2018-Sep-04 Tue
| 1.175
| 1.175
| ###
| 1.175
| 822,220
| 483,054
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.185
| ###
| 1.185
| 1,914,779
| ###
| 75.8
| 75.8
| 0.1 |
2018-Aug-29 Wed
| ###
| 1.185
| 1.175
| 1.175
| 2,118,280
| 2,499,570
| 27.4
| 27.4
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| 1.185
|
|
| 73.0
| 73.0
| 0.1 |
2018-Aug-27 Mon
| ###
| 1.185
| ###
| 1.185
| 723,021
| 428,389
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| ###
| 1.145
| ###
| 1,211,625
| 693,655
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| 1.145
|
|
| 33.6
| 33.6
| ### |
2018-Aug-22 Wed
| 1.145
| ###
| 1.142
| 1.145
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 1.145
| ###
| 1.145
| 1.145
| 614,721
| 351,927
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 1.155
| 1.155
| 1.145
| 1.145
| 464,381
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 1.155
| 1.155
| ###
| 1.155
| 984,121
| 568,329
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| 1.155
| 1.155
| ###
| 1.155
| 824,157
| 475,950
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| 1.157
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.155
| ###
| 651,780
| ###
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 1.155
| 1.155
| 987,228
| 570,124
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 521,524
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 1.175
| 1.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 1.155
| ###
| 1,544,722
| 892,076
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 1.157
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.155
| ###
| 1.155
| ###
| 806,885
| 465,976
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 1.155
| ###
| 1.155
| ###
| 1,152,355
| 665,485
| 73.5
| 73.5
| 0.0 |
2018-Aug-02 Thu
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| ###
| 1.155
| ###
| 1.155
| 338,784
| 195,647
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 1.155
| 1,341,856
| 0
| 77.0
| 77.0
| 0.1 |
2018-Jul-27 Fri
| 1.155
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.155
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 1.155
| 1.155
| 592,475
| 342,154
| 38.8
| 38.8
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| 1.145
| ###
| 793,744
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 552,623
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 1.145
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Jul-16 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
|