(APN) APN NEWS & MEDIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 05:04:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APN) APN NEWS & MEDIA LIMITED Daily Prices...

TOC Company Info for APN Limits

Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code	APN
Listing Name	APN NEWS & MEDIA LIMITED
GICS Sector	Media
ISIN Name	APN NEWS & MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APN4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.2	213,662,853	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APN Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (APN) APN NEWS & MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2017-May-08 Mon	2.42	2.49	2.42	2.48	2,117,958	5,199,586	88.2	88.2	0.2
2017-May-05 Fri	###	###	###	###			28.0	28.0	0.0
2017-May-04 Thu	2.44	2.45	###	2.42	1,032,371	1,264,654	25.7	25.7	0.2
2017-May-03 Wed	2.45	2.45	###	###	758,881	929,629	17.4	17.4	0.0
2017-May-02 Tue	2.47	2.47	2.43	2.44			24.3	24.3	0.2
2017-May-01 Mon	2.47	2.5	2.45	2.47	396,878	982,273	###	###	###
2017-Apr-28 Fri	2.48	2.51	2.47	2.49	494,280	1,230,757	###	###	0.2
2017-Apr-27 Thu	2.51	2.51	2.48	2.49	2,331,742	###	###	###	0.2
2017-Apr-26 Wed	2.54	2.54	2.49	2.5			25.5	25.5	0.2
2017-Apr-24 Mon	2.53	2.54	2.48	2.52			29.0	29.0	###
2017-Apr-21 Fri	2.57	2.57	2.51	2.51			13.8	13.8	###
2017-Apr-20 Thu	2.53	2.54	2.51	2.53			###	###	###
2017-Apr-19 Wed	2.44	2.53	2.44	2.52			###	###	###
2017-Apr-18 Tue	2.53	2.55	2.44	2.45	616,487	###	###	###	0.2
2017-Apr-13 Thu	2.57	###	2.55	2.55	618,643	###	27.7	27.7	0.2
2017-Apr-12 Wed	2.58	###	2.57	2.58			72.9	72.9	0.2
2017-Apr-11 Tue	###	###	2.58	###	488,677	###	30.4	30.4	0.0
2017-Apr-10 Mon	###	###	2.57	2.58			###	###	0.2
2017-Apr-07 Fri	###	###	2.58	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###	831,544	0	23.7	23.7	0.0
2017-Apr-05 Wed	2.77	2.77	###	###	270,359	374,447	9.9	9.9	0.0
2017-Apr-04 Tue	2.71	2.77	2.71	2.73			79.2	79.2	###
2017-Apr-03 Mon	2.75	2.77	2.73	2.74	452,674	1,244,853	###	###	0.2
2017-Mar-31 Fri	2.8	2.8	2.75	2.78	440,957	1,223,655	22.3	22.3	0.2
2017-Mar-30 Thu	2.8	2.83	2.78	2.8	578,254	###	69.2	69.2	0.2
2017-Mar-29 Wed	2.8	2.86	2.76	2.84			###	###	0.2
2017-Mar-28 Tue	2.8	2.8	2.74	2.78	687,640	###	###	###	0.2
2017-Mar-27 Mon	###	2.77	###	2.75			90.0	90.0	###
2017-Mar-24 Fri	###	2.7	###	2.7			83.3	83.3	0.2
2017-Mar-23 Thu	###	###	###	###	893,579	0	###	###	0.0
2017-Mar-22 Wed	###	###	###	###	452,849	0	78.0	78.0	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###	957,577	0	79.7	79.7	0.0
2017-Mar-17 Fri	###	###	###	###	750,787	0	###	###	0.0
2017-Mar-16 Thu	###	###	###	###	939,426	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	2.71	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	725,950	0	###	###	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	671,585	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	2.53	2.655	2.53	###	571,186	###	###	###	0.0
2017-Mar-06 Mon	2.55	2.59	2.52	2.57			###	###	###
2017-Mar-03 Fri	2.57	2.57	2.51	2.56	636,989	1,617,952	31.9	31.9	0.2
2017-Mar-02 Thu	###	###	###	2.58	511,021	0	13.9	13.9	0.2
2017-Mar-01 Wed	###	2.7	2.52	2.56			###	###	0.2
2017-Feb-28 Tue	###	###	###	###			80.0	80.0	0.0
2017-Feb-27 Mon	###	###	###	###			34.4	34.4	0.0
2017-Feb-24 Fri	###	2.655	###	###	589,347	782,358	###	###	0.0
2017-Feb-23 Thu	###	###	2.56	###	558,350	714,688	28.8	28.8	0.0
2017-Feb-22 Wed	###	2.7	2.54	###	3,258,882	8,538,270	23.0	23.0	0.0
2017-Feb-21 Tue	###	###	###	2.59	461,089	0	###	###	0.2
2017-Feb-20 Mon	###	###	2.56	2.59	564,285	722,284	###	###	0.2
2017-Feb-17 Fri	###	###	2.55	2.59			###	###	0.2
2017-Feb-16 Thu	###	###	2.58	2.59			###	###	0.2
2017-Feb-15 Wed	2.7	2.72	###	###	467,976	636,447	###	###	0.0
2017-Feb-14 Tue	###	###	2.58	###	971,281	1,252,952	81.3	81.3	0.0
2017-Feb-13 Mon	2.56	###	2.55	2.57	894,840	1,140,921	###	###	###
2017-Feb-10 Fri	2.53	###	2.52	2.58	613,981	###	###	###	0.2
2017-Feb-09 Thu	2.52	2.55	2.51	2.53	735,086	###	71.9	71.9	###
2017-Feb-08 Wed	2.5	2.54	2.5	2.52			###	###	###
2017-Feb-07 Tue	2.51	2.52	2.5	2.52			74.4	74.4	###
2017-Feb-06 Mon	2.51	2.53	2.5	2.5	396,489	###	###	###	0.2
2017-Feb-03 Fri	2.51	2.51	2.47	2.5			33.1	33.1	0.2
2017-Feb-02 Thu	2.52	2.58	2.5	2.51			34.0	34.0	###
2017-Feb-01 Wed	2.54	###	2.49	2.54			###	###	###
2017-Jan-31 Tue	2.55	###	2.51	2.54			###	###	###
2017-Jan-30 Mon	2.56	###	2.52	2.55	250,620	315,781	38.2	38.2	0.2
2017-Jan-27 Fri	###	2.7	###	###	259,670	350,554	###	###	0.0
2017-Jan-25 Wed	2.7	2.7	###	###			16.0	16.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			26.8	26.8	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			91.1	91.1	0.0
2017-Jan-18 Wed	###	2.71	2.55	###			12.7	12.7	0.0
2017-Jan-17 Tue	2.74	2.76	2.71	2.71	454,245	###	24.6	24.6	###
2017-Jan-16 Mon	2.72	2.75	2.7	2.75			81.1	81.1	###
2017-Jan-13 Fri	2.78	2.78	2.73	2.73			###	###	###
2017-Jan-12 Thu	2.77	2.775	###	2.76	220,857	###	###	###	0.2
2017-Jan-11 Wed	2.8	2.81	2.7	2.7	475,923	###	9.9	9.9	0.2
2017-Jan-10 Tue	2.83	2.84	2.75	2.75	312,540	873,549	###	###	###
2017-Jan-09 Mon	2.85	2.88	2.83	2.84	540,276	1,542,487	27.5	27.5	0.2
2017-Jan-06 Fri	2.85	2.85	2.81	2.84	290,449	821,970	29.0	29.0	0.2
2017-Jan-05 Thu	2.8	2.84	2.78	2.84			###	###	0.2
2017-Jan-04 Wed	2.86	2.86	2.81	2.81			###	###	###
2017-Jan-03 Tue	###	###	2.75	2.86	485,823	###	8.9	8.9	0.2
2016-Dec-30 Fri	2.87	2.88	2.83	2.84			###	###	0.2
2016-Dec-29 Thu	2.77	2.81	2.72	2.81	319,850	884,385	80.4	80.4	###
2016-Dec-28 Wed	2.75	2.77	2.74	2.77			###	###	0.2
2016-Dec-23 Fri	2.75	2.75	2.7	2.74			28.9	28.9	0.2
2016-Dec-22 Thu	2.72	2.73	###	2.7			23.1	23.1	0.2
2016-Dec-21 Wed	2.77	2.77	###	###			12.8	12.8	0.0
2016-Dec-20 Tue	2.75	2.75	2.71	2.73			25.6	25.6	###
2016-Dec-19 Mon	2.76	2.77	2.71	2.73			26.2	26.2	###
2016-Dec-16 Fri	2.71	2.76	###	2.73			###	###	###
2016-Dec-15 Thu	2.79	2.81	###	2.71			13.7	13.7	###
2016-Dec-14 Wed	###	2.79	###	2.78			91.0	91.0	0.2
2016-Dec-13 Tue	###	###	###	###	867,423	0	76.5	76.5	0.0
2016-Dec-12 Mon	2.71	2.725	###	###	390,784	532,443	###	###	0.0
2016-Dec-09 Fri	###	2.71	###	2.7	1,123,953	1,522,956	###	###	0.2
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	2.57	###	1,250,126	###	###	###	0.0
2016-Dec-06 Tue	###	###	2.57	###	483,073	620,748	###	###	0.0
2016-Dec-05 Mon	###	###	2.58	###			17.9	17.9	0.0
2016-Dec-02 Fri	###	###	###	###	426,025	0	39.9	39.9	0.0
2016-Dec-01 Thu	###	###	2.59	###	1,157,429	1,498,870	###	###	0.0
2016-Nov-30 Wed	###	###	2.59	###			75.0	75.0	0.0
2016-Nov-29 Tue	2.58	###	2.57	###			###	###	0.0
2016-Nov-28 Mon	###	###	2.53	2.58			###	###	0.2
2016-Nov-25 Fri	2.53	###	2.51	###	839,477	1,053,543	88.1	88.1	0.0
2016-Nov-24 Thu	2.52	2.53	2.46	2.51	1,025,857	###	###	###	###
2016-Nov-23 Wed	2.47	2.53	2.42	2.48	3,128,251	7,742,421	65.7	65.7	0.2
2016-Nov-22 Tue	2.42	2.45	2.41	2.42			###	###	0.2
2016-Nov-21 Mon	2.46	2.49	2.4	2.42	264,187	###	20.7	20.7	0.2
2016-Nov-18 Fri	2.46	2.48	2.44	2.46	1,035,121	###	70.2	70.2	0.2
2016-Nov-17 Thu	2.46	2.46	2.41	2.43	524,485	1,277,120	###	###	###
2016-Nov-16 Wed	2.47	2.47	2.4	2.45			28.5	28.5	0.2
2016-Nov-15 Tue	2.48	2.49	2.43	2.44			22.3	22.3	0.2
2016-Nov-14 Mon	2.56	2.56	2.44	2.46	3,766,174	###	###	###	0.2
2016-Nov-11 Fri	2.5	2.56	2.5	2.52			###	###	###
2016-Nov-10 Thu	2.5	2.54	2.475	2.53	1,310,525	3,286,141	68.0	68.0	###
2016-Nov-09 Wed	2.57	###	2.44	2.46			27.5	27.5	0.2
2016-Nov-08 Tue	2.56	2.585	2.52	2.55	1,345,970	3,435,588	31.9	31.9	0.2
2016-Nov-07 Mon	2.59	###	2.5	2.53	510,649	###	###	###	###
2016-Nov-04 Fri	###	###	2.57	2.59	881,981	1,133,345	###	###	0.2
2016-Nov-03 Thu	###	###	2.53	###			79.4	79.4	0.0
2016-Nov-02 Wed	###	###	2.59	###			###	###	0.0
2016-Nov-01 Tue	###	2.7	###	###	422,151	###	22.7	22.7	0.0
2016-Oct-31 Mon	2.71	2.74	###	###			23.8	23.8	0.0
2016-Oct-28 Fri	2.76	2.78	###	2.7	856,275	1,190,222	###	###	0.2
2016-Oct-27 Thu	3	3	###	2.76			###	###	0.2
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	3.45	3.45	###	###	633,858	###	20.0	20.0	0.0
2016-Oct-21 Fri	3.47	3.51	3.44	3.44	2,622,577	9,113,455	###	###	0.2
2016-Oct-20 Thu	3.42	3.5	3.4	3.49	257,058	886,850	85.5	85.5	###
2016-Oct-19 Wed	3.45	3.45	3.4	3.42	182,289	###	###	###	0.2
2016-Oct-18 Tue	3.45	3.49	3.4	3.43	253,545	###	28.5	28.5	0.2
2016-Oct-17 Mon	3.51	3.54	3.445	3.46	1,434,952	###	###	###	0.2
2016-Oct-14 Fri	3.51	3.53	3.45	3.51	167,321	583,950	72.1	72.1	###
2016-Oct-13 Thu	3.51	3.54	3.5	3.5	783,172	###	34.7	34.7	0.3
2016-Oct-12 Wed	3.48	3.53	3.45	3.52	243,858	###	###	###	###
2016-Oct-11 Tue	3.52	3.53	###	3.51	362,259	639,387	35.5	35.5	###
2016-Oct-10 Mon	3.5	3.53	3.47	3.5	635,572	###	###	###	0.3
2016-Oct-07 Fri	3.42	3.5	3.4	3.49			###	###	###
2016-Oct-06 Thu	###	3.55	###	3.44	197,181	###	###	###	0.2
2016-Oct-05 Wed	3.48	3.51	3.46	3.49			75.9	75.9	###
2016-Oct-04 Tue	3.46	3.5	3.44	3.5			###	###	0.3
2016-Oct-03 Mon	###	3.47	###	3.45	131,327	227,852	###	###	###
2016-Sep-30 Fri	3.43	3.43	3.385	3.41			28.6	28.6	###
2016-Sep-29 Thu	3.43	3.49	3.43	3.45	783,726	###	###	###	###
2016-Sep-28 Wed	3.44	3.455	###	3.4	309,424	534,529	###	###	0.2
2016-Sep-27 Tue	3.43	3.45	###	3.44			###	###	0.2
2016-Sep-26 Mon	3.54	3.55	3.43	3.45	595,521	###	###	###	###
2016-Sep-23 Fri	3.58	###	3.48	3.55			###	###	###
2016-Sep-22 Thu	3.54	###	3.53	3.57	247,955	437,640	###	###	0.3
2016-Sep-21 Wed	3.43	3.52	###	3.51			###	###	###
2016-Sep-20 Tue	3.48	3.48	###	###			17.0	17.0	0.0
2016-Sep-19 Mon	3.53	3.53	3.41	3.44			###	###	0.2
2016-Sep-16 Fri	3.49	3.54	3.4	3.53	470,759	###	###	###	0.3
2016-Sep-15 Thu	3.41	3.43	###	###			###	###	0.0
2016-Sep-14 Wed	###	3.48	###	3.46	526,471	916,059	###	###	0.2
2016-Sep-13 Tue	3.52	3.53	3.41	3.42	405,574	1,407,341	14.4	14.4	0.2
2016-Sep-12 Mon	3.46	3.5	3.41	3.49			###	###	###
2016-Sep-09 Fri	3.54	3.59	3.51	3.53			33.3	33.3	0.3
2016-Sep-08 Thu	###	###	3.59	###			21.4	21.4	0.0
2016-Sep-07 Wed	###	3.72	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	3.7	3.74	###	###			22.5	22.5	0.0
2016-Sep-05 Mon	3.71	3.76	###	3.76			###	###	0.3
2016-Sep-02 Fri	3.8	3.8	###	3.7			13.9	13.9	0.3
2016-Sep-01 Thu	3.74	3.84	3.73	3.8	945,345	###	###	###	###
2016-Aug-31 Wed	3.71	3.79	###	3.76	911,388	1,727,080	###	###	0.3
2016-Aug-30 Tue	3.8	3.8	###	3.71	270,476	###	###	###	###
2016-Aug-29 Mon	3.78	3.86	3.76	3.77			###	###	###
2016-Aug-26 Fri	###	###	3.44	3.76	875,350	###	8.9	8.9	0.3
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	4			74.2	74.2	0.3
2016-Aug-23 Tue	###	###	3.955	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	878,580	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###	155,243	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###	633,341	0	78.1	78.1	0.0
2016-Aug-16 Tue	###	###	###	###	142,950	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	93,941	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	433,850	0	###	###	0.0
2016-Aug-10 Wed	###	###	###	###	351,958	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			21.5	21.5	0.0
2016-Aug-08 Mon	4.23	4.25	###	###	1,074,622	2,283,571	25.1	25.1	0.0
2016-Aug-05 Fri	###	4.21	###	4.2	553,489	###	###	###	###
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			24.0	24.0	0.0
2016-Aug-02 Tue	###	4.2	###	###			###	###	0.0
2016-Aug-01 Mon	###	4.23	###	###	274,325	###	30.5	30.5	0.0
2016-Jul-29 Fri	###	###	###	###	491,248	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###			21.9	21.9	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			28.6	28.6	0.0
2016-Jul-21 Thu	###	###	###	###	406,529	0	81.8	81.8	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	4	306,886	0	###	###	0.3
2016-Jul-18 Mon	3.88	###	3.88	###	164,522	319,172	###	###	0.0
2016-Jul-15 Fri	###	###	3.89	###	209,725	###	80.3	80.3	0.0
2016-Jul-14 Thu	4	###	3.85	3.89			###	###	0.3
2016-Jul-13 Wed	4	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	4	###	###	952,444	1,904,888	###	###	0.0
2016-Jul-08 Fri	3.72	###	3.72	3.88			89.7	89.7	0.3
2016-Jul-07 Thu	3.8	3.84	3.7	3.83	139,972	###	76.3	76.3	###
2016-Jul-06 Wed	3.88	3.88	###	3.77	410,828	###	14.4	14.4	###
2016-Jul-05 Tue	###	4	###	###			###	###	0.0
2016-Jul-04 Mon	###	4	3.885	###	204,872	###	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			16.5	16.5	0.0
2016-Jun-30 Thu	###	###	3.82	###	827,072	###	86.9	86.9	0.0
2016-Jun-29 Wed	3.86	4	###	###	639,340	1,278,680	79.6	79.6	0.0
2016-Jun-28 Tue	###	###	3.82	3.86			18.3	18.3	0.3
2016-Jun-27 Mon	4.42	4.42	###	4	515,923	1,140,189	###	###	0.3
2016-May-27 Fri	###	###	###	###			17.7	17.7	0.0
2016-May-26 Thu	###	###	###	0.675			###	###	0.0
2016-May-25 Wed	0.675	###	0.675	###	10,369,147	3,499,587	87.3	87.3	0.0
2016-May-24 Tue	###	0.685	###	###	1,836,750	629,086	###	###	0.0
2016-May-23 Mon	0.685	###	###	###	2,089,075	0	30.1	30.1	0.0
2016-May-20 Fri	###	###	###	0.675	2,070,947	0	###	###	0.0
2016-May-19 Thu	###	0.7	###	0.7			###	###	###
2016-May-18 Wed	###	###	0.677	0.7			80.7	80.7	###
2016-May-17 Tue	0.7	###	###	###	8,945,857	0	###	###	0.0
2016-May-16 Mon	0.685	0.7	0.675	0.7	4,632,079	3,184,554	###	###	###
2016-May-13 Fri	###	0.7	0.645	0.7			###	###	###
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	0.652	###	###			21.9	21.9	0.0
2016-May-05 Thu	###	0.645	###	###			###	###	0.0
2016-May-04 Wed	###	###	0.625	###			34.1	34.1	0.0
2016-May-03 Tue	###	0.645	0.625	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	648,021	0	86.5	86.5	0.0
2016-Apr-29 Fri	###	###	###	###			78.5	78.5	0.0
2016-Apr-28 Thu	0.625	###	###	###	723,054	0	16.0	16.0	0.0
2016-Apr-27 Wed	###	###	###	###	2,942,222	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	867,874	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	1,049,574	0	###	###	0.0
2016-Apr-21 Thu	0.625	0.627	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	0.625			90.9	90.9	0.0
2016-Apr-19 Tue	###	###	0.59	###	1,069,020	###	###	###	0.0
2016-Apr-18 Mon	0.585	###	0.58	###			92.5	92.5	0.0
2016-Apr-15 Fri	0.58	###	0.577	0.58	3,612,055	1,042,077	65.7	65.7	###
2016-Apr-14 Thu	0.57	0.587	0.56	0.58	1,500,075	###	###	###	###
2016-Apr-13 Wed	###	0.575	0.552	0.57			###	###	###
2016-Apr-12 Tue	0.555	###	0.555	0.56			###	###	###
2016-Apr-11 Mon	0.57	0.575	0.555	0.56	1,144,526	646,657	###	###	###
2016-Apr-08 Fri	0.575	0.575	0.555	0.57			22.4	22.4	###
2016-Apr-07 Thu	0.585	0.59	0.575	0.575	981,129	###	16.7	16.7	###
2016-Apr-06 Wed	0.59	###	0.56	0.58	766,158	214,524	###	###	###
2016-Apr-05 Tue	###	###	0.585	0.585	1,074,383	314,257	###	###	###
2016-Apr-04 Mon	###	###	###	###	1,006,088	0	25.7	25.7	0.0
2016-Apr-01 Fri	0.645	0.645	###	###			###	###	0.0
2016-Mar-31 Thu	###	0.657	0.622	###			86.9	86.9	0.0
2016-Mar-30 Wed	###	###	###	###			11.8	11.8	0.0
2016-Mar-29 Tue	0.645	0.655	0.627	###	746,544	###	###	###	0.0
2016-Mar-24 Thu	###	0.645	###	###			95.1	95.1	0.0
2016-Mar-23 Wed	###	0.645	###	###	2,256,383	727,683	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	0.59	###	1,606,150	###	###	###	0.0
2016-Mar-18 Fri	0.57	###	###	###	3,972,949	0	92.5	92.5	0.0
2016-Mar-17 Thu	0.56	0.57	0.56	0.56			###	###	###
2016-Mar-16 Wed	0.55	0.572	0.55	0.57			91.3	91.3	###
2016-Mar-15 Tue	0.56	0.58	0.56	0.56			###	###	###
2016-Mar-14 Mon	0.585	0.585	0.557	0.56	1,419,277	###	9.7	9.7	###
2016-Mar-11 Fri	0.58	0.58	0.55	0.56			###	###	###
2016-Mar-10 Thu	0.58	0.585	0.57	0.575	3,637,785	2,100,820	28.0	28.0	###
2016-Mar-09 Wed	0.58	0.59	###	0.58			###	###	###
2016-Mar-08 Tue	###	###	0.575	0.575			###	###	###
2016-Mar-07 Mon	###	###	0.59	###			20.4	20.4	0.0
2016-Mar-04 Fri	###	###	###	###	1,625,885	0	###	###	0.0
2016-Mar-03 Thu	###	###	0.585	###	9,235,343	###	###	###	0.0
2016-Mar-02 Wed	###	###	0.585	###	2,119,078	###	12.7	12.7	0.0
2016-Mar-01 Tue	0.59	0.622	0.585	###	2,625,122	###	86.4	86.4	0.0
2016-Feb-29 Mon	0.56	###	0.56	###	4,722,743	###	93.8	93.8	0.0
2016-Feb-26 Fri	0.525	###	0.525	0.555	3,298,173	865,770	94.1	94.1	###
2016-Feb-25 Thu	0.52	###	0.51	0.525	3,471,676	885,277	###	###	0.0
2016-Feb-24 Wed	###	###	0.5	0.5			29.8	29.8	0.0
2016-Feb-23 Tue	0.475	###	0.47	0.5	1,487,483	349,558	92.1	92.1	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	0.51	0.51	0.485	###			###	###	0.0
2016-Feb-18 Thu	###	0.52	0.48	0.52			###	###	0.0
2016-Feb-17 Wed	0.51	0.51	0.47	###			11.4	11.4	0.0
2016-Feb-16 Tue	0.48	0.51	0.46	0.51			###	###	###
2016-Feb-15 Mon	0.47	0.485	0.46	0.47	899,950	425,226	###	###	###
2016-Feb-12 Fri	0.455	###	0.447	###	1,380,558	308,554	85.3	85.3	0.0
2016-Feb-11 Thu	###	0.475	0.455	0.475	1,013,929	471,476	82.4	82.4	###
2016-Feb-10 Wed	0.47	0.475	0.455	###			###	###	0.0
2016-Feb-09 Tue	0.475	0.5	0.46	0.47	1,169,141	561,187	39.9	39.9	###
2016-Feb-08 Mon	0.52	0.53	0.48	0.485			###	###	0.0
2016-Feb-05 Fri	###	0.54	###	0.53			###	###	0.0
2016-Feb-04 Thu	0.525	0.55	0.52	###	2,404,988	###	82.9	82.9	0.0
2016-Feb-03 Wed	0.51	0.525	0.5	0.52			###	###	0.0
2016-Feb-02 Tue	0.545	0.55	0.52	0.52	409,829	219,258	###	###	0.0
2016-Feb-01 Mon	0.52	###	0.52	0.54	1,297,576	###	###	###	0.0
2016-Jan-29 Fri	0.525	0.53	0.5	###			###	###	0.0
2016-Jan-28 Thu	###	0.52	###	0.52			89.0	89.0	0.0
2016-Jan-27 Wed	0.5	0.52	###	###			82.6	82.6	0.0
2016-Jan-25 Mon	###	###	0.485	###	799,652	###	###	###	0.0
2016-Jan-22 Fri	0.5	0.5	0.485	0.49	691,274	340,452	###	###	###
2016-Jan-21 Thu	###	###	0.49	###	957,242	234,524	###	###	0.0
2016-Jan-20 Wed	###	###	0.485	0.485	1,760,553	###	###	###	0.0
2016-Jan-19 Tue	###	0.5	0.485	###	1,855,221	###	62.0	62.0	0.0
2016-Jan-18 Mon	0.485	###	0.48	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	0.49	###	0.49	0.49	620,189	151,946	###	###	###
2016-Jan-13 Wed	0.5	0.52	0.49	0.51			87.1	87.1	###
2016-Jan-12 Tue	0.5	0.51	###	0.51			89.1	89.1	###
2016-Jan-11 Mon	0.48	0.51	###	0.5			###	###	0.0
2016-Jan-08 Fri	0.475	###	0.457	0.49			###	###	###
2016-Jan-07 Thu	###	###	0.485	0.49			###	###	###
2016-Jan-06 Wed	0.52	0.52	###	###	1,399,344	363,829	15.1	15.1	0.0
2016-Jan-05 Tue	0.51	0.52	###	###	1,581,828	411,275	28.0	28.0	0.0
2016-Jan-04 Mon	###	###	###	0.52			###	###	0.0
2015-Dec-31 Thu	0.54	0.54	0.52	0.525			9.0	9.0	0.0
2015-Dec-30 Wed	0.53	0.54	###	0.54			###	###	0.0
2015-Dec-29 Tue	0.52	0.54	0.51	0.53	898,247	471,579	80.2	80.2	0.0
2015-Dec-24 Thu	###	0.525	###	0.525	163,242	42,851	85.6	85.6	0.0
2015-Dec-23 Wed	0.5	0.51	0.48	0.51			###	###	###
2015-Dec-22 Tue	0.48	###	0.475	0.48	474,625	112,723	###	###	0.0
2015-Dec-21 Mon	0.475	0.485	###	0.47			22.4	22.4	###
2015-Dec-18 Fri	0.48	0.5	0.475	0.475	1,486,226	###	###	###	###
2015-Dec-17 Thu	###	###	0.46	###	2,769,577	###	###	###	0.0
2015-Dec-16 Wed	###	###	0.45	0.455	2,454,785	552,326	14.9	14.9	0.0
2015-Dec-15 Tue	0.44	###	0.44	0.46			###	###	0.0
2015-Dec-14 Mon	0.44	0.46	0.44	0.44			###	###	###
2015-Dec-11 Fri	0.445	0.455	0.43	###			14.7	14.7	0.0
2015-Dec-10 Thu	0.475	0.475	###	0.44			###	###	###
2015-Dec-09 Wed	0.485	0.485	0.47	0.47			###	###	###
2015-Dec-08 Tue	###	###	0.485	0.485	1,007,423	###	22.3	22.3	0.0
2015-Dec-07 Mon	###	0.52	###	0.5			34.5	34.5	0.0
2015-Dec-04 Fri	###	0.51	0.485	###	1,847,972	###	###	###	0.0
2015-Dec-03 Thu	###	0.53	0.49	0.525	1,111,885	###	95.2	95.2	0.0
2015-Dec-02 Wed	0.485	0.51	0.475	###			86.8	86.8	0.0
2015-Dec-01 Tue	0.485	###	0.475	0.485			63.1	63.1	0.0
2015-Nov-30 Mon	0.485	0.49	0.47	0.475	1,720,941	826,051	19.4	19.4	###
2015-Nov-27 Fri	0.5	0.5	0.485	0.485			14.1	14.1	0.0
2015-Nov-26 Thu	0.47	0.5	0.47	###	2,474,670	###	95.6	95.6	0.0
2015-Nov-25 Wed	0.5	0.5	0.455	0.475	972,184	###	7.7	7.7	###
2015-Nov-24 Tue	0.5	0.51	0.485	0.485	2,837,677	1,411,744	13.3	13.3	0.0
2015-Nov-23 Mon	0.51	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	0.5	###			68.2	68.2	0.0
2015-Nov-19 Thu	0.5	0.51	0.49	0.51			###	###	###
2015-Nov-18 Wed	0.48	0.5	0.475	0.49			###	###	###
2015-Nov-17 Tue	0.49	###	0.475	0.48	1,699,121	403,541	18.2	18.2	0.0
2015-Nov-16 Mon	0.485	###	0.475	0.475			###	###	###
2015-Nov-13 Fri	0.5	0.51	0.49	###			27.2	27.2	0.0
2015-Nov-12 Thu	0.5	0.52	0.5	0.51	1,141,772	###	86.8	86.8	###
2015-Nov-11 Wed	0.5	0.525	###	###	6,537,427	1,716,074	###	###	0.0
2015-Nov-10 Tue	0.485	###	0.48	###			###	###	0.0
2015-Nov-09 Mon	###	###	0.482	0.485	1,462,189	352,387	###	###	0.0
2015-Nov-06 Fri	###	###	0.49	###	520,457	###	67.0	67.0	0.0
2015-Nov-05 Thu	0.525	###	0.485	0.485	2,407,342	583,780	###	###	0.0
2015-Nov-04 Wed	0.53	0.545	0.52	0.52			###	###	0.0
2015-Nov-03 Tue	0.525	###	0.52	0.53	584,181	151,887	79.8	79.8	0.0
2015-Nov-02 Mon	###	###	0.51	###			13.0	13.0	0.0
2015-Oct-30 Fri	###	###	0.51	###	1,145,188	292,022	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	0.51	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	0.53	611,278	0	###	###	0.0
2015-Oct-27 Tue	0.525	###	###	###	1,305,249	0	###	###	0.0
2015-Oct-26 Mon	###	###	0.52	0.53			28.4	28.4	0.0
2015-Oct-23 Fri	0.52	0.54	0.52	###			87.6	87.6	0.0
2015-Oct-22 Thu	0.525	0.525	###	0.51	2,725,454	###	###	###	###
2015-Oct-21 Wed	###	###	###	0.53	869,058	0	85.4	85.4	0.0
2015-Oct-20 Tue	###	0.52	###	0.52			95.8	95.8	0.0
2015-Oct-19 Mon	0.5	0.51	0.49	0.5			###	###	0.0
2015-Oct-16 Fri	###	0.51	0.485	###	645,987	321,378	###	###	0.0
2015-Oct-15 Thu	###	###	0.47	0.475	1,050,579	246,886	###	###	###
2015-Oct-14 Wed	0.5	###	0.475	0.475			###	###	###
2015-Oct-13 Tue	0.525	0.525	###	0.5	675,025	###	###	###	0.0
2015-Oct-12 Mon	0.525	###	###	0.525			###	###	0.0
2015-Oct-09 Fri	0.52	0.545	###	0.545	508,949	138,688	92.4	92.4	0.0
2015-Oct-08 Thu	###	0.54	###	0.51			###	###	###
2015-Oct-07 Wed	0.55	0.56	0.52	0.53			###	###	0.0
2015-Oct-06 Tue	0.525	0.55	0.525	0.545			92.5	92.5	0.0
2015-Oct-05 Mon	0.485	0.53	0.485	0.52	588,740	298,785	95.7	95.7	0.0
2015-Oct-02 Fri	###	###	0.48	0.49			18.2	18.2	###
2015-Oct-01 Thu	###	###	###	0.5	2,883,758	0	###	###	0.0
2015-Sep-30 Wed	0.49	0.5	0.485	0.49	1,003,871	###	###	###	###
2015-Sep-29 Tue	0.485	0.51	0.48	0.49			###	###	###
2015-Sep-28 Mon	0.5	###	0.49	0.5	6,496,372	###	###	###	0.0
2015-Sep-25 Fri	###	###	0.49	###	4,564,959	###	72.8	72.8	0.0
2015-Sep-24 Thu	###	0.51	0.485	###	2,000,082	995,040	61.7	61.7	0.0
2015-Sep-23 Wed	0.51	0.525	0.5	0.5	1,473,588	###	###	###	0.0
2015-Sep-22 Tue	0.525	0.525	0.51	0.525			###	###	0.0
2015-Sep-21 Mon	0.53	0.53	0.485	0.51			8.8	8.8	###
2015-Sep-18 Fri	0.525	0.555	###	0.54			87.0	87.0	0.0
2015-Sep-17 Thu	0.545	0.555	###	0.525			###	###	0.0
2015-Sep-16 Wed	###	0.54	0.5	0.53	2,115,576	###	###	###	0.0
2015-Sep-15 Tue	0.51	0.53	###	###	2,990,746	792,547	12.8	12.8	0.0
2015-Sep-14 Mon	###	0.52	0.49	0.51	1,741,975	###	26.2	26.2	###
2015-Sep-11 Fri	###	###	###	###	783,384	0	###	###	0.0
2015-Sep-10 Thu	###	###	0.485	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	0.527	0.5	0.525			###	###	0.0
2015-Sep-08 Tue	0.49	###	0.485	###			87.3	87.3	0.0
2015-Sep-07 Mon	0.475	###	0.475	0.485	13,021,046	###	88.7	88.7	0.0
2015-Sep-04 Fri	0.475	0.49	0.47	0.475			###	###	###
2015-Sep-03 Thu	0.485	0.52	0.47	0.48	1,706,148	844,543	###	###	0.0
2015-Sep-02 Wed	0.49	###	0.47	0.485	2,151,979	###	22.6	22.6	0.0
2015-Sep-01 Tue	0.5	0.51	0.49	0.49			###	###	###
2015-Aug-31 Mon	0.51	0.525	###	###	2,881,675	###	27.0	27.0	0.0
2015-Aug-28 Fri	0.52	0.54	0.5	0.51			###	###	###
2015-Aug-27 Thu	0.52	0.545	###	###			21.7	21.7	0.0
2015-Aug-26 Wed	0.51	0.53	0.5	###	1,484,653	###	64.2	64.2	0.0
2015-Aug-25 Tue	###	###	0.5	0.52			63.8	63.8	0.0
2015-Aug-24 Mon	0.54	0.55	###	0.51	2,022,740	556,253	###	###	###
2015-Aug-21 Fri	0.57	###	0.54	0.55			10.8	10.8	###
2015-Aug-20 Thu	0.55	###	0.475	0.575	10,952,040	###	###	###	###
2015-Aug-19 Wed	###	###	0.645	###			###	###	0.0
2015-Aug-18 Tue	0.685	0.685	0.655	###			15.7	15.7	0.0
2015-Aug-17 Mon	###	0.685	###	0.675			30.1	30.1	0.0
2015-Aug-14 Fri	0.675	0.687	###	0.675	1,619,053	556,144	###	###	0.0
2015-Aug-13 Thu	###	0.685	###	0.675	901,857	308,886	###	###	0.0
2015-Aug-12 Wed	0.685	0.7	0.642	###	4,029,472	2,703,775	###	###	0.0
2015-Aug-11 Tue	0.7	###	###	###			###	###	0.0
2015-Aug-10 Mon	0.685	###	0.672	0.7			###	###	###
2015-Aug-07 Fri	0.7	0.71	0.677	###			22.8	22.8	0.0
2015-Aug-06 Thu	0.725	###	0.7	0.71			###	###	###
2015-Aug-05 Wed	0.725	0.74	###	0.725	835,655	###	71.7	71.7	###
2015-Aug-04 Tue	0.71	###	###	0.74	2,524,840	0	93.0	93.0	0.1
2015-Aug-03 Mon	0.73	###	0.71	0.71	491,585	###	###	###	###
2015-Jul-31 Fri	0.72	0.725	###	###	1,646,348	###	22.9	22.9	0.0
2015-Jul-30 Thu	###	0.72	###	0.72			###	###	###
2015-Jul-29 Wed	###	###	0.685	###	1,181,053	###	91.2	91.2	0.0
2015-Jul-28 Tue	0.685	0.7	0.675	###			###	###	0.0
2015-Jul-27 Mon	0.685	0.7	###	0.7			86.3	86.3	###
2015-Jul-24 Fri	###	###	###	###			19.4	19.4	0.0
2015-Jul-23 Thu	0.7	###	###	###			79.1	79.1	0.0
2015-Jul-22 Wed	###	###	###	0.7			16.4	16.4	###
2015-Jul-21 Tue	0.73	###	0.7	###	1,361,923	476,673	###	###	0.0
2015-Jul-20 Mon	###	###	###	###	2,471,456	0	###	###	0.0
2015-Jul-17 Fri	###	0.7	0.685	###	1,818,489	###	###	###	0.0
2015-Jul-16 Thu	0.7	###	###	###			23.5	23.5	0.0
2015-Jul-15 Wed	0.675	0.71	###	0.7	3,544,281	###	###	###	###
2015-Jul-14 Tue	0.645	###	###	###			73.8	73.8	0.0
2015-Jul-13 Mon	0.655	###	0.625	###			14.2	14.2	0.0
2015-Jul-10 Fri	0.685	###	###	0.655	1,506,982	0	5.6	5.6	###
2015-Jul-09 Thu	0.645	###	0.645	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	0.655			21.4	21.4	###
2015-Jul-07 Tue	###	###	0.655	###			88.2	88.2	0.0
2015-Jul-06 Mon	0.685	###	###	###			###	###	0.0
2015-Jul-03 Fri	0.7	###	0.682	0.7			76.1	76.1	###
2015-Jul-02 Thu	###	0.72	###	###	3,283,623	###	###	###	0.0
2015-Jul-01 Wed	0.7	0.72	0.7	###	1,344,349	954,487	66.2	66.2	0.0
2015-Jun-30 Tue	0.72	###	###	0.71			###	###	###
2015-Jun-29 Mon	0.725	0.752	0.72	0.725			83.4	83.4	###
2015-Jun-26 Fri	###	0.77	###	0.745	2,656,627	###	###	###	###
2015-Jun-25 Thu	0.78	0.785	0.74	0.77			25.3	25.3	0.1
2015-Jun-24 Wed	###	0.8	0.77	0.78			###	###	0.1
2015-Jun-23 Tue	0.78	0.8	###	0.79	1,856,121	742,448	84.5	84.5	###
2015-Jun-22 Mon	0.79	###	0.77	0.775	2,571,270	###	19.7	19.7	0.1
2015-Jun-19 Fri	0.755	0.83	###	0.81	5,849,451	2,427,522	###	###	0.1
2015-Jun-18 Thu	0.77	0.78	0.76	0.77	4,248,180	###	79.6	79.6	0.1
2015-Jun-17 Wed	0.78	0.785	0.755	0.78	4,474,948	###	68.4	68.4	0.1
2015-Jun-16 Tue	0.78	0.79	0.75	0.775			29.0	29.0	0.1
2015-Jun-15 Mon	0.76	0.79	0.75	0.775			###	###	0.1
2015-Jun-12 Fri	0.78	0.785	###	0.77	1,824,959	###	###	###	0.1
2015-Jun-11 Thu	###	0.79	###	0.78	3,031,749	1,197,540	###	###	0.1
2015-Jun-10 Wed	0.775	0.775	0.745	###			###	###	0.0
2015-Jun-09 Tue	0.785	0.8	###	0.77	2,212,756	###	20.0	20.0	0.1
2015-Jun-05 Fri	###	0.8	0.755	0.77	2,228,855	###	###	###	0.1
2015-Jun-04 Thu	###	###	0.79	0.79	2,629,155	###	###	###	###
2015-Jun-03 Wed	0.8	0.82	0.79	###	2,130,146	###	82.6	82.6	0.0
2015-Jun-02 Tue	0.83	0.84	0.79	###			###	###	0.0
2015-Jun-01 Mon	0.83	###	###	###			###	###	0.0
2015-May-29 Fri	0.82	0.88	0.82	0.845			88.5	88.5	###
2015-May-28 Thu	0.83	0.845	0.81	0.82	2,802,473	2,319,046	###	###	0.1
2015-May-27 Wed	0.82	0.84	0.81	0.83			###	###	###
2015-May-26 Tue	###	0.855	0.83	0.845	2,601,855	###	###	###	###
2015-May-25 Mon	0.84	0.87	0.825	0.855			###	###	###
2015-May-22 Fri	0.885	0.89	0.85	###	1,990,947	1,732,123	###	###	0.0
2015-May-21 Thu	###	###	0.84	0.885	110,016,257	46,206,827	12.1	12.1	###
2015-May-20 Wed	###	###	0.875	###			19.0	19.0	0.0
2015-May-19 Tue	###	###	0.89	###	1,581,129	###	###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###	1,728,681	0	22.8	22.8	0.0
2015-May-14 Thu	###	###	###	###	1,729,170	0	73.7	73.7	0.0
2015-May-13 Wed	###	###	###	###	942,947	0	81.8	81.8	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	1,674,886	0	81.3	81.3	0.0
2015-May-06 Wed	###	###	###	###			18.5	18.5	0.0
2015-May-05 Tue	###	###	###	0.955	1,624,145	0	###	###	0.1
2015-May-04 Mon	###	0.955	###	###			82.0	82.0	0.0
2015-May-01 Fri	###	###	###	###	1,210,755	0	21.7	21.7	0.0
2015-Apr-30 Thu	0.925	###	###	###			82.9	82.9	0.0
2015-Apr-29 Wed	###	###	###	0.925	2,421,048	0	###	###	###
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	0.925	###	###	###	2,932,578	0	###	###	0.0
2015-Apr-24 Fri	###	###	0.925	###	5,917,575	2,736,878	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	3,203,151	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			90.7	90.7	0.0
2015-Apr-20 Mon	###	###	0.885	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			35.3	35.3	0.0
2015-Apr-16 Thu	0.945	0.955	###	###			###	###	0.0
2015-Apr-15 Wed	0.945	###	###	###	3,095,822	0	31.4	31.4	0.0
2015-Apr-14 Tue	###	###	###	###			14.7	14.7	0.0
2015-Apr-13 Mon	###	0.985	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	0.975	###			###	###	0.0
2015-Apr-09 Thu	1	###	0.985	###	1,290,188	###	23.6	23.6	0.0
2015-Apr-08 Wed	###	1	###	1			91.0	91.0	###
2015-Apr-07 Tue	###	1	###	###	2,121,422	###	###	###	0.0
2015-Apr-02 Thu	###	1	0.975	###			###	###	0.0
2015-Apr-01 Wed	###	1	0.985	###	1,746,020	1,732,924	76.8	76.8	0.0
2015-Mar-31 Tue	0.985	###	###	###			76.8	76.8	0.0
2015-Mar-30 Mon	###	1.025	0.957	0.975	2,747,023	###	11.7	11.7	###
2015-Mar-27 Fri	###	1.025	1	###	2,377,255	2,406,970	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	1.055	###	###	###			###	###	0.0
2015-Mar-24 Tue	1	1.055	1	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	4,315,928	0	29.2	29.2	0.0
2015-Mar-20 Fri	1	1.075	0.942	###			21.7	21.7	0.0
2015-Mar-19 Thu	###	###	###	0.942	213,662,853	0	###	###	0.1
2015-Mar-18 Wed	###	###	###	###			76.6	76.6	0.0
2015-Mar-17 Tue	###	0.945	0.922	###	2,785,080	2,599,872	###	###	0.0
2015-Mar-16 Mon	0.925	###	0.925	###			###	###	0.0
2015-Mar-13 Fri	0.945	###	0.925	0.925			###	###	###
2015-Mar-12 Thu	###	0.955	###	###			###	###	0.0
2015-Mar-11 Wed	###	###	###	###	2,158,579	0	###	###	0.0
2015-Mar-10 Tue	###	###	0.942	0.955			81.2	81.2	0.1
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###			77.7	77.7	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	0.985	###	###	###			33.7	33.7	0.0
2015-Mar-03 Tue	0.985	###	###	###			38.0	38.0	0.0
2015-Mar-02 Mon	###	0.985	###	###	1,522,949	750,052	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	0.945	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	0.945			75.6	75.6	0.1
2015-Feb-25 Wed	###	###	###	0.945			###	###	0.1
2015-Feb-24 Tue	###	0.952	###	0.945			###	###	0.1
2015-Feb-23 Mon	###	###	###	0.945	2,162,981	0	93.5	93.5	0.1
2015-Feb-20 Fri	###	###	0.89	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			28.7	28.7	0.0
2015-Feb-18 Wed	###	0.925	###	###			71.7	71.7	0.0
2015-Feb-17 Tue	###	0.925	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	0.945	###	0.925			16.3	16.3	###
2015-Feb-13 Fri	###	###	###	###			88.9	88.9	0.0
2015-Feb-12 Thu	###	###	0.89	0.925			###	###	###
2015-Feb-11 Wed	0.89	###	0.885	###			81.8	81.8	0.0
2015-Feb-10 Tue	###	###	0.87	0.875	2,747,422	1,195,128	8.0	8.0	0.1
2015-Feb-09 Mon	###	0.945	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	9,920,659	0	###	###	0.0
2015-Feb-05 Thu	0.885	###	0.885	###	1,988,343	879,841	90.4	90.4	0.0
2015-Feb-04 Wed	0.87	0.89	###	0.88	1,693,346	###	77.1	77.1	0.1
2015-Feb-03 Tue	###	0.875	###	0.86	2,679,878	1,172,446	94.4	94.4	###
2015-Feb-02 Mon	0.8	0.82	0.78	0.82	1,215,655	972,524	###	###	0.1
2015-Jan-30 Fri	###	0.81	0.78	0.81	1,150,228	###	83.9	83.9	0.1
2015-Jan-29 Thu	0.785	0.8	0.78	0.8			82.7	82.7	0.1
2015-Jan-28 Wed	0.775	0.8	0.775	0.8			90.8	90.8	0.1
2015-Jan-27 Tue	0.79	0.8	0.77	0.79	524,276	411,556	###	###	###
2015-Jan-23 Fri	0.785	###	0.775	###			79.3	79.3	0.0
2015-Jan-22 Thu	0.78	###	0.775	0.775			27.4	27.4	0.1
2015-Jan-21 Wed	0.78	0.79	0.77	0.785			###	###	###
2015-Jan-20 Tue	0.77	0.785	0.76	0.78	785,082	606,475	###	###	0.1
2015-Jan-19 Mon	###	###	0.76	0.77	661,826	###	###	###	0.1
2015-Jan-16 Fri	0.79	0.81	0.775	0.775	784,059	###	15.6	15.6	0.1
2015-Jan-15 Thu	0.8	0.825	0.79	###			###	###	0.0
2015-Jan-14 Wed	0.82	0.82	0.79	0.8	2,073,054	###	###	###	0.1
2015-Jan-13 Tue	0.81	0.83	0.81	0.82	690,884	566,524	###	###	0.1
2015-Jan-12 Mon	###	0.847	0.79	0.82			90.5	90.5	0.1
2015-Jan-09 Fri	###	0.825	0.775	###	1,083,652	866,921	###	###	0.0
2015-Jan-08 Thu	0.82	0.825	###	0.775			6.3	6.3	0.1
2015-Jan-07 Wed	0.825	0.83	0.82	0.83	581,929	###	###	###	###
2015-Jan-06 Tue	###	0.83	###	0.83			###	###	###
2015-Jan-05 Mon	0.845	0.845	0.8	0.82	1,696,959	1,395,748	9.8	9.8	0.1
2015-Jan-02 Fri	0.84	0.845	0.825	###	346,586	###	###	###	0.0
2014-Dec-31 Wed	0.84	0.845	###	###	460,244	194,453	###	###	0.0
2014-Dec-30 Tue	0.84	###	0.83	0.845			###	###	###
2014-Dec-29 Mon	0.78	0.84	0.77	0.84			###	###	###
2014-Dec-24 Wed	0.78	0.78	0.755	0.78			###	###	0.1
2014-Dec-23 Tue	0.78	0.79	0.77	0.775			###	###	0.1
2014-Dec-22 Mon	0.76	0.787	0.76	0.78			82.7	82.7	0.1
2014-Dec-19 Fri	###	0.77	0.74	0.74	17,310,325	###	###	###	0.1
2014-Dec-18 Thu	0.745	###	0.73	0.74	1,144,780	417,844	###	###	0.1
2014-Dec-17 Wed	0.745	0.76	###	###			18.1	18.1	0.0
2014-Dec-16 Tue	###	0.75	0.71	0.73			###	###	0.1
2014-Dec-15 Mon	0.72	0.75	0.71	0.725			###	###	###
2014-Dec-12 Fri	0.72	0.75	0.72	###	2,136,253	1,570,145	###	###	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	0.76	###	0.74			91.4	91.4	0.1
2014-Dec-09 Tue	0.725	0.74	0.7	0.72			39.4	39.4	###
2014-Dec-08 Mon	0.71	0.74	0.71	0.73			###	###	0.1
2014-Dec-05 Fri	0.73	0.745	0.73	0.73	2,239,027	1,651,282	###	###	0.1
2014-Dec-04 Thu	0.745	0.755	###	0.74			###	###	0.1
2014-Dec-03 Wed	0.75	###	0.73	0.75			64.4	64.4	###
2014-Dec-02 Tue	###	0.77	0.752	0.755			21.2	21.2	###
2014-Dec-01 Mon	0.76	0.775	0.75	0.755			48.7	48.7	###
2014-Nov-28 Fri	###	0.8	0.75	###			###	###	0.0
2014-Nov-27 Thu	###	0.785	0.72	0.76	1,055,182	794,024	###	###	0.1
2014-Nov-26 Wed	0.74	0.77	###	0.77			91.9	91.9	0.1
2014-Nov-25 Tue	###	0.75	0.7	0.74			###	###	0.1
2014-Nov-24 Mon	0.74	0.75	###	0.74	605,441	227,040	72.6	72.6	0.1
2014-Nov-21 Fri	0.75	0.75	###	0.74			21.1	21.1	0.1
2014-Nov-20 Thu	0.72	0.74	###	###	1,533,956	###	###	###	0.0
2014-Nov-19 Wed	0.685	###	###	0.71			###	###	###
2014-Nov-18 Tue	###	0.7	0.675	0.685			###	###	0.0
2014-Nov-17 Mon	###	###	###	###	1,278,755	0	12.1	12.1	0.0
2014-Nov-14 Fri	0.72	0.725	###	###			24.8	24.8	0.0
2014-Nov-13 Thu	0.75	0.75	###	###	1,401,579	###	###	###	0.0
2014-Nov-12 Wed	0.775	0.78	0.755	0.76			21.2	21.2	0.1
2014-Nov-11 Tue	0.775	0.785	0.77	0.785	282,587	###	85.6	85.6	###
2014-Nov-10 Mon	0.75	0.785	0.75	0.77			88.7	88.7	0.1
2014-Nov-07 Fri	###	###	0.725	0.75	787,676	###	16.3	16.3	###
2014-Nov-06 Thu	0.74	###	0.74	0.755	512,748	###	###	###	###
2014-Nov-05 Wed	0.72	0.745	0.72	0.74			90.6	90.6	0.1
2014-Nov-04 Tue	0.72	0.74	###	0.73			85.5	85.5	0.1
2014-Nov-03 Mon	0.72	0.74	###	0.725	1,068,848	395,473	###	###	###
2014-Oct-31 Fri	0.77	0.775	0.75	0.75	3,006,380	###	10.9	10.9	###
2014-Oct-30 Thu	0.79	###	0.752	0.76			###	###	0.1
2014-Oct-29 Wed	0.79	###	###	0.79			###	###	###
2014-Oct-28 Tue	###	0.775	0.74	###			###	###	0.0
2014-Oct-27 Mon	0.78	0.785	###	###	1,191,482	467,656	###	###	0.0
2014-Oct-24 Fri	0.77	0.785	0.755	0.77	347,224	###	68.7	68.7	0.1
2014-Oct-23 Thu	0.775	0.775	###	0.775	518,170	###	71.7	71.7	0.1
2014-Oct-22 Wed	0.775	0.785	0.75	0.76	1,976,647	1,517,076	###	###	0.1
2014-Oct-21 Tue	###	0.78	0.76	0.77	996,287	767,140	80.4	80.4	0.1
2014-Oct-20 Mon	0.77	0.785	###	###			###	###	0.0
2014-Oct-17 Fri	0.77	0.775	###	###	1,273,684	493,552	###	###	0.0
2014-Oct-16 Thu	0.78	###	0.78	0.79	750,020	###	###	###	###
2014-Oct-15 Wed	0.78	###	0.78	0.79	554,948	216,429	###	###	###
2014-Oct-14 Tue	###	0.81	0.755	0.785			###	###	###
2014-Oct-13 Mon	0.8	0.81	0.775	0.775			13.6	13.6	0.1
2014-Oct-10 Fri	###	###	0.8	0.82			21.8	21.8	0.1
2014-Oct-09 Thu	0.825	0.845	0.82	0.825			65.6	65.6	0.1
2014-Oct-08 Wed	0.82	0.825	###	0.82			###	###	0.1
2014-Oct-07 Tue	0.825	0.83	0.82	0.825	405,073	334,185	77.4	77.4	0.1
2014-Oct-06 Mon	0.82	0.83	0.82	0.83	220,421	181,847	###	###	###
2014-Oct-03 Fri	###	0.825	###	0.82			###	###	0.1
2014-Oct-02 Thu	###	0.825	0.81	0.82	3,435,757	###	###	###	0.1
2014-Oct-01 Wed	###	0.82	###	0.82	1,783,579	###	70.2	70.2	0.1
2014-Sep-30 Tue	0.81	0.83	0.81	0.82			81.0	81.0	0.1
2014-Sep-29 Mon	###	###	###	0.82	1,231,474	0	18.4	18.4	0.1
2014-Sep-26 Fri	###	###	0.81	0.83	1,936,352	784,222	25.1	25.1	###
2014-Sep-25 Thu	0.825	0.83	0.82	0.825			74.6	74.6	0.1
2014-Sep-24 Wed	0.83	0.84	0.82	###	884,144	###	81.0	81.0	0.0
2014-Sep-23 Tue	0.825	###	0.82	0.825			67.8	67.8	0.1
2014-Sep-22 Mon	0.84	0.84	###	0.825			25.7	25.7	0.1
2014-Sep-19 Fri	0.83	###	0.825	0.83			###	###	###
2014-Sep-18 Thu	###	0.842	0.827	###			###	###	0.0
2014-Sep-17 Wed	0.84	0.845	0.825	0.83			28.1	28.1	###
2014-Sep-16 Tue	0.83	0.84	0.825	0.84			###	###	###
2014-Sep-15 Mon	0.82	0.84	###	0.84	1,494,076	###	###	###	###
2014-Sep-12 Fri	0.825	###	###	0.825			###	###	0.1
2014-Sep-11 Thu	0.82	0.83	###	0.83			###	###	###
2014-Sep-10 Wed	###	0.827	###	0.82			81.1	81.1	0.1
2014-Sep-09 Tue	###	0.825	###	0.82	2,599,170	1,072,157	84.1	84.1	0.1
2014-Sep-08 Mon	###	###	###	0.81	1,836,729	0	81.7	81.7	0.1
2014-Sep-05 Fri	0.8	###	###	0.81			###	###	0.1
2014-Sep-04 Thu	###	###	###	0.8	2,044,120	0	###	###	0.1
2014-Sep-03 Wed	###	0.777	###	0.77			###	###	0.1
2014-Sep-02 Tue	0.74	0.77	0.73	0.77			92.3	92.3	0.1
2014-Sep-01 Mon	0.73	0.74	0.73	0.74	318,174	233,857	###	###	0.1
2014-Aug-29 Fri	0.74	0.745	###	0.74			69.8	69.8	0.1
2014-Aug-28 Thu	0.74	0.755	0.73	0.74			71.1	71.1	0.1
2014-Aug-27 Wed	0.745	0.76	0.73	0.76	830,389	###	###	###	0.1
2014-Aug-26 Tue	###	0.775	0.75	0.755	3,888,479	###	###	###	###
2014-Aug-25 Mon	0.75	0.77	0.75	0.76			82.3	82.3	0.1
2014-Aug-22 Fri	0.77	0.78	0.755	0.76			20.4	20.4	0.1
2014-Aug-21 Thu	0.76	0.777	0.76	0.77			82.5	82.5	0.1
2014-Aug-20 Wed	0.775	0.775	0.73	0.755	1,982,175	1,491,586	14.7	14.7	###
2014-Aug-19 Tue	0.77	0.785	0.76	0.775			###	###	0.1
2014-Aug-18 Mon	0.8	0.8	0.77	0.775			11.8	11.8	0.1
2014-Aug-15 Fri	0.785	###	0.78	###	3,149,085	1,228,143	###	###	0.0
2014-Aug-14 Thu	0.78	###	0.775	0.79			80.0	80.0	###
2014-Aug-13 Wed	0.785	0.8	0.78	0.78	1,100,158	869,124	###	###	0.1
2014-Aug-12 Tue	0.785	###	0.78	0.79			###	###	###
2014-Aug-11 Mon	0.76	0.79	0.76	0.78	1,874,659	###	88.6	88.6	0.1
2014-Aug-08 Fri	0.785	0.785	0.745	0.76	1,280,078	979,259	###	###	0.1
2014-Aug-07 Thu	0.75	###	0.745	0.76	1,840,346	685,528	###	###	0.1
2014-Aug-06 Wed	###	0.79	0.73	0.74	1,573,581	1,195,921	12.2	12.2	0.1
2014-Aug-05 Tue	###	0.787	###	###	1,768,643	###	79.1	79.1	0.0
2014-Aug-04 Mon	0.785	0.79	0.77	0.77	937,144	730,972	16.0	16.0	0.1
2014-Aug-01 Fri	0.775	0.78	###	0.77	1,707,125	665,778	###	###	0.1
2014-Jul-31 Thu	0.77	0.79	0.77	0.79	2,601,922	###	88.1	88.1	###
2014-Jul-30 Wed	0.75	0.777	0.75	0.775			###	###	0.1
2014-Jul-29 Tue	0.76	0.76	0.74	0.75	631,325	###	19.6	19.6	###
2014-Jul-28 Mon	0.755	###	0.75	0.755	486,777	182,541	71.3	71.3	###
2014-Jul-25 Fri	0.745	###	0.745	0.76	956,986	356,477	###	###	0.1
2014-Jul-24 Thu	0.77	0.77	0.75	0.75			14.1	14.1	###
2014-Jul-23 Wed	0.725	###	###	0.76	1,627,775	0	###	###	0.1
2014-Jul-22 Tue	0.725	###	0.71	0.725	800,242	284,085	###	###	###
2014-Jul-21 Mon	###	0.755	0.725	0.725	1,483,443	1,097,747	19.1	19.1	###
2014-Jul-18 Fri	0.74	0.755	0.73	0.755			84.6	84.6	###
2014-Jul-17 Thu	0.745	0.755	0.74	0.74			###	###	0.1
2014-Jul-16 Wed	###	0.745	###	0.745			###	###	###
2014-Jul-15 Tue	0.72	0.745	###	0.71	1,121,372	###	###	###	###
2014-Jul-14 Mon	0.72	###	###	0.71	3,816,629	0	22.2	22.2	###
2014-Jul-11 Fri	0.73	0.745	0.73	0.74			80.8	80.8	0.1
2014-Jul-10 Thu	0.725	0.75	###	###	2,927,081	1,097,655	82.1	82.1	0.0
2014-Jul-09 Wed	0.75	0.76	0.725	###	3,545,451	###	###	###	0.0
2014-Jul-08 Tue	###	0.772	0.73	0.74			###	###	0.1
2014-Jul-07 Mon	0.78	0.78	0.72	0.725	8,926,484	###	4.7	4.7	###
2014-Jul-04 Fri	0.78	0.8	0.77	0.77	5,448,544	###	18.5	18.5	0.1
2014-Jul-03 Thu	0.76	###	0.76	0.785	988,975	###	###	###	###
2014-Jul-02 Wed	###	0.78	0.745	0.76	1,025,187	###	24.3	24.3	0.1
2014-Jul-01 Tue	0.775	0.78	0.72	0.775	2,646,188	1,984,641	###	###	0.1
2014-Jun-30 Mon	0.785	###	###	0.775			25.7	25.7	0.1
2014-Jun-27 Fri	0.8	0.81	0.78	0.785	1,015,281	807,148	17.6	17.6	###
2014-Jun-26 Thu	0.775	0.8	0.775	0.8			87.1	87.1	0.1
2014-Jun-25 Wed	0.775	0.785	0.755	0.775	1,510,957	###	###	###	0.1
2014-Jun-24 Tue	###	###	0.785	0.785			###	###	###
2014-Jun-23 Mon	0.785	0.8	0.78	0.785			###	###	###
2014-Jun-20 Fri	0.79	0.8	0.79	###	612,251	###	76.8	76.8	0.0
2014-Jun-19 Thu	0.79	###	0.777	###	1,316,545	511,477	###	###	0.0
2014-Jun-18 Wed	0.8	###	0.782	###	1,048,779	410,072	26.7	26.7	0.0
2014-Jun-17 Tue	0.78	0.8	0.75	0.8	1,058,325	###	###	###	0.1
2014-Jun-16 Mon	0.79	###	0.78	0.785	1,864,749	727,252	23.5	23.5	###
2014-Jun-13 Fri	0.785	0.8	0.782	0.79			78.1	78.1	###
2014-Jun-12 Thu	0.8	###	0.79	###			###	###	0.0
2014-Jun-11 Wed	###	0.81	0.79	###	2,039,023	###	###	###	0.0
2014-Jun-10 Tue	0.8	0.8	0.785	0.79	1,033,584	###	###	###	###
2014-Jun-06 Fri	0.79	0.8	0.785	0.8			###	###	0.1
2014-Jun-05 Thu	0.775	###	0.77	0.79	1,378,744	###	87.8	87.8	###
2014-Jun-04 Wed	###	###	0.77	0.8	2,409,323	927,589	###	###	0.1
2014-Jun-03 Tue	0.785	0.827	0.785	0.82			94.5	94.5	0.1
2014-Jun-02 Mon	###	###	0.76	0.79	922,674	###	91.3	91.3	###
2014-May-30 Fri	0.78	0.79	0.77	0.77			20.2	20.2	0.1
2014-May-29 Thu	0.78	0.79	0.77	0.785	2,275,882	1,775,187	78.8	78.8	###
2014-May-28 Wed	###	###	0.77	0.78	3,474,357	1,337,627	14.9	14.9	0.1
2014-May-27 Tue	0.77	###	0.77	0.79			90.3	90.3	###
2014-May-26 Mon	0.76	0.78	0.755	0.775	1,999,227	###	87.4	87.4	0.1
2014-May-23 Fri	0.745	0.757	0.72	0.755			83.8	83.8	###
2014-May-22 Thu	0.7	0.755	###	0.755			96.7	96.7	###
2014-May-21 Wed	###	0.71	###	0.7	13,599,546	###	###	###	###
2014-May-20 Tue	###	0.685	0.675	0.685	2,100,141	###	80.2	80.2	0.0
2014-May-19 Mon	0.685	0.685	###	###	757,475	###	34.1	34.1	0.0
2014-May-16 Fri	###	###	###	0.675			###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	0.675	###	###	1,018,878	343,871	76.8	76.8	0.0
2014-May-13 Tue	0.655	###	0.655	###			###	###	0.0
2014-May-12 Mon	0.655	###	0.655	0.655	3,449,273	###	###	###	###
2014-May-09 Fri	###	0.655	###	0.655	4,155,654	1,360,976	93.4	93.4	###
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	0.655	###	445,350	145,852	###	###	0.0
2014-May-06 Tue	###	0.682	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	662,243	0	###	###	0.0
2014-May-02 Fri	###	###	0.625	###	3,045,579	951,743	9.1	9.1	0.0
2014-May-01 Thu	0.71	0.71	###	###			22.7	22.7	0.0
2014-Apr-30 Wed	###	0.71	0.685	0.71	1,539,585	###	89.7	89.7	###
2014-Apr-29 Tue	###	###	###	0.685	2,094,557	0	###	###	0.0
2014-Apr-28 Mon	0.7	0.7	###	0.7	1,053,440	###	76.3	76.3	###
2014-Apr-24 Thu	###	0.7	0.685	0.7	905,949	###	75.6	75.6	###
2014-Apr-23 Wed	###	0.71	0.685	0.7			###	###	###
2014-Apr-22 Tue	###	0.7	0.675	0.7	781,640	537,377	###	###	###
2014-Apr-17 Thu	###	###	###	###	570,254	0	###	###	0.0
2014-Apr-16 Wed	###	0.675	###	###			76.5	76.5	0.0
2014-Apr-15 Tue	###	0.685	0.655	###	1,395,279	###	###	###	0.0
2014-Apr-14 Mon	0.7	###	0.675	###	1,519,754	###	15.2	15.2	0.0
2014-Apr-11 Fri	0.7	###	0.685	###			###	###	0.0
2014-Apr-10 Thu	###	0.71	0.682	0.71	3,422,858	###	91.8	91.8	###
2014-Apr-09 Wed	0.675	0.687	0.672	###	2,938,257	1,996,545	74.4	74.4	0.0
2014-Apr-08 Tue	###	0.685	0.645	###	1,379,950	###	###	###	0.0
2014-Apr-07 Mon	0.675	0.675	0.652	###	1,062,679	705,087	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.59	###	0.59	###	2,090,148	###	94.9	94.9	0.0
2014-Mar-31 Mon	0.58	###	0.575	###	3,133,123	900,772	87.4	87.4	0.0
2014-Mar-28 Fri	0.59	###	0.585	###	449,254	###	76.0	76.0	0.0
2014-Mar-27 Thu	0.57	###	0.57	0.59			92.7	92.7	0.0
2014-Mar-26 Wed	0.58	0.58	0.57	0.57			###	###	###
2014-Mar-25 Tue	0.58	0.59	0.57	0.57			###	###	###
2014-Mar-24 Mon	0.57	###	0.57	0.59	6,300,927	###	###	###	0.0
2014-Mar-21 Fri	###	###	0.57	0.57	6,842,726	1,950,176	###	###	###
2014-Mar-20 Thu	###	###	###	###	1,401,383	0	###	###	0.0
2014-Mar-19 Wed	###	###	0.59	###	3,580,973	1,056,387	###	###	0.0
2014-Mar-18 Tue	0.625	0.625	###	###	1,866,587	###	20.3	20.3	0.0
2014-Mar-17 Mon	###	0.625	###	###	607,175	189,742	###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	0.622	###	###	1,941,829	###	###	###	0.0
2014-Mar-12 Wed	###	###	0.585	0.59			19.6	19.6	0.0
2014-Mar-11 Tue	0.58	###	0.58	###	1,230,872	356,952	94.0	94.0	0.0
2014-Mar-10 Mon	0.575	###	0.56	###	2,695,372	###	92.0	92.0	0.0
2014-Mar-07 Fri	0.58	###	0.57	0.57	1,311,748	373,848	17.2	17.2	###
2014-Mar-06 Thu	0.59	0.59	0.56	0.58	1,776,825	1,021,674	16.3	16.3	###
2014-Mar-05 Wed	###	###	0.585	###			###	###	0.0
2014-Mar-04 Tue	###	###	0.585	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###			97.0	97.0	0.0
2014-Feb-27 Thu	###	###	0.587	###			###	###	0.0
2014-Feb-26 Wed	0.58	###	0.53	0.655	4,258,526	###	###	###	###
2014-Feb-25 Tue	###	0.675	###	###	2,343,159	###	###	###	0.0
2014-Feb-24 Mon	0.56	0.655	0.55	0.655	6,760,572	4,073,244	99.0	99.0	###
2014-Feb-21 Fri	0.47	0.555	0.47	0.55	42,613,928	###	99.0	99.0	###
2014-Feb-20 Thu	0.44	0.44	0.44	0.44	0				###
2014-Feb-19 Wed	0.44	0.44	0.44	0.44	0				###
2014-Feb-18 Tue	0.44	0.445	###	0.44			###	###	###
2014-Feb-17 Mon	0.45	0.45	###	###	5,776,284	###	12.4	12.4	0.0
2014-Feb-14 Fri	0.44	0.45	0.44	0.445	79,054	35,179	###	###	###
2014-Feb-13 Thu	###	0.45	###	0.45			###	###	0.0
2014-Feb-12 Wed	0.43	0.44	0.43	###			###	###	0.0
2014-Feb-11 Tue	###	0.44	###	0.43	1,941,021	427,024	97.9	97.9	###
2014-Feb-10 Mon	0.43	###	0.375	###	2,320,772	435,144	1.9	1.9	0.0
2014-Feb-07 Fri	###	0.43	###	0.42			###	###	###
2014-Feb-06 Thu	0.42	0.43	0.41	0.41	2,003,127	###	###	###	###
2014-Feb-05 Wed	0.43	0.445	###	###	299,245	66,582	84.5	84.5	0.0
2014-Feb-04 Tue	0.46	###	0.43	0.44			7.4	7.4	###
2014-Feb-03 Mon	0.47	0.47	###	###	317,428	###	###	###	0.0
2014-Jan-31 Fri	###	0.47	###	0.47			###	###	###
2014-Jan-30 Thu	0.47	0.475	###	###			###	###	0.0
2014-Jan-29 Wed	###	0.485	###	0.47			###	###	###
2014-Jan-28 Tue	###	0.47	###	###	149,341	###	75.8	75.8	0.0
2014-Jan-24 Fri	0.47	0.47	###	0.47	68,450	16,085	71.3	71.3	###
2014-Jan-23 Thu	###	0.472	###	0.47			###	###	###
2014-Jan-22 Wed	###	0.47	###	0.47	144,347	33,921	###	###	###
2014-Jan-21 Tue	0.46	0.47	0.46	0.47	463,028	###	83.3	83.3	###
2014-Jan-20 Mon	###	0.47	0.46	0.46	382,642	177,928	21.6	21.6	0.0
2014-Jan-17 Fri	###	0.47	0.46	###	188,645	###	###	###	0.0
2014-Jan-16 Thu	0.47	0.47	###	0.47			63.1	63.1	###
2014-Jan-15 Wed	0.47	0.475	###	0.47	1,409,570	334,772	###	###	###
2014-Jan-14 Tue	0.47	0.475	###	0.47	640,381	###	78.9	78.9	###
2014-Jan-13 Mon	0.455	0.475	0.455	0.47			89.6	89.6	###
2014-Jan-10 Fri	0.46	###	0.455	0.455			21.3	21.3	0.0
2014-Jan-09 Thu	0.46	###	0.455	###			###	###	0.0
2014-Jan-08 Wed	0.455	0.46	0.45	0.46			83.9	83.9	0.0
2014-Jan-07 Tue	0.45	0.46	0.45	0.46	243,986	###	87.6	87.6	0.0
2014-Jan-06 Mon	0.455	0.46	0.45	0.45	201,222	91,556	###	###	0.0
2014-Jan-03 Fri	0.45	0.46	0.45	0.455	7,079	3,220	###	###	0.0
2014-Jan-02 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2013-Dec-31 Tue	0.445	0.455	0.445	0.45			80.2	80.2	0.0
2013-Dec-30 Mon	0.45	0.455	0.44	0.45	521,351	###	###	###	0.0
2013-Dec-27 Fri	0.45	0.455	0.445	0.45	2,673,859	###	###	###	0.0
2013-Dec-24 Tue	0.44	0.445	0.44	0.445			77.8	77.8	###
2013-Dec-23 Mon	0.44	0.445	0.43	0.445	198,277	86,746	76.9	76.9	###
2013-Dec-20 Fri	0.445	0.445	0.41	0.44			20.3	20.3	###
2013-Dec-19 Thu	0.445	0.45	0.44	0.45			74.7	74.7	0.0
2013-Dec-18 Wed	0.445	0.45	0.445	0.445			77.0	77.0	###
2013-Dec-17 Tue	0.455	0.46	0.44	0.45			26.6	26.6	0.0
2013-Dec-16 Mon	0.44	0.455	0.44	0.455	841,920	376,759	###	###	0.0
2013-Dec-13 Fri	0.425	0.445	0.42	0.44			87.1	87.1	###
2013-Dec-12 Thu	0.455	0.46	###	0.445			17.6	17.6	###
2013-Dec-11 Wed	0.45	0.46	0.44	0.46	145,222	65,349	87.8	87.8	0.0
2013-Dec-10 Tue	###	0.475	0.44	0.47	987,741	###	83.4	83.4	###
2013-Dec-09 Mon	0.48	0.485	###	0.475			###	###	###
2013-Dec-06 Fri	###	0.5	0.485	###			###	###	0.0
2013-Dec-05 Thu	0.475	###	0.47	###	2,996,728	###	93.2	93.2	0.0
2013-Dec-04 Wed	0.45	0.475	0.445	0.47			92.2	92.2	###
2013-Dec-03 Tue	0.445	0.45	0.44	0.45	783,626	###	###	###	0.0
2013-Dec-02 Mon	0.445	0.45	0.44	0.45			86.9	86.9	0.0
2013-Nov-29 Fri	0.445	0.45	0.445	0.45	219,524	###	79.5	79.5	0.0
2013-Nov-28 Thu	0.44	0.45	0.44	0.445			###	###	###
2013-Nov-27 Wed	0.445	0.45	0.44	0.44	617,882	274,957	28.7	28.7	###
2013-Nov-26 Tue	0.445	0.46	0.445	0.445	2,329,941	###	74.4	74.4	###
2013-Nov-25 Mon	0.455	0.455	0.44	0.445	317,272	141,979	20.3	20.3	###
2013-Nov-22 Fri	0.46	###	0.455	0.46			68.2	68.2	0.0
2013-Nov-21 Thu	###	0.47	0.455	0.46			###	###	0.0
2013-Nov-20 Wed	0.445	0.46	###	0.46	64,327	###	90.6	90.6	0.0
2013-Nov-19 Tue	0.46	0.46	###	0.44			###	###	###
2013-Nov-18 Mon	0.46	0.46	0.445	0.445	242,426	###	###	###	###
2013-Nov-15 Fri	0.46	###	0.45	0.46			63.1	63.1	0.0
2013-Nov-14 Thu	###	0.46	###	0.455	132,522	30,480	92.6	92.6	0.0
2013-Nov-13 Wed	###	0.47	0.43	0.455			###	###	0.0
2013-Nov-12 Tue	0.45	0.455	###	###	673,120	###	###	###	0.0
2013-Nov-11 Mon	0.455	0.46	0.45	0.45			###	###	0.0
2013-Nov-08 Fri	0.455	###	0.445	0.455	2,495,886	###	70.7	70.7	0.0
2013-Nov-07 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2013-Nov-06 Wed	0.46	0.48	0.45	0.46			72.4	72.4	0.0
2013-Nov-05 Tue	0.43	0.46	0.43	0.46	839,140	###	96.6	96.6	0.0
2013-Nov-04 Mon	0.455	###	###	0.42			###	###	###
2013-Nov-01 Fri	0.47	0.47	0.46	0.46	2,369,623	1,101,874	19.0	19.0	0.0
2013-Oct-31 Thu	0.47	0.48	###	###			###	###	0.0
2013-Oct-30 Wed	0.49	###	0.46	0.47	577,459	###	9.6	9.6	###
2013-Oct-29 Tue	0.5	0.5	0.49	###	1,616,884	800,357	28.6	28.6	0.0
2013-Oct-28 Mon	0.5	0.52	0.49	0.49			###	###	###
2013-Oct-25 Fri	0.49	0.5	0.485	0.49	373,559	183,977	###	###	###
2013-Oct-24 Thu	0.5	0.5	0.475	0.49			###	###	###
2013-Oct-23 Wed	0.46	###	0.457	###			###	###	0.0
2013-Oct-22 Tue	0.43	0.46	0.43	0.455	10,047,024	4,470,925	###	###	0.0
2013-Oct-21 Mon	###	0.425	0.41	0.42	1,145,883	###	###	###	###
2013-Oct-18 Fri	0.41	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	0.4	###	0.4			###	###	0.0
2013-Oct-15 Tue	0.4	0.4	###	0.4			69.3	69.3	0.0
2013-Oct-14 Mon	###	0.4	###	0.4	279,141	55,828	85.7	85.7	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	0.385	0.41			###	###	###
2013-Oct-09 Wed	0.385	###	0.385	###			###	###	0.0
2013-Oct-08 Tue	0.385	###	0.385	###			90.0	90.0	0.0
2013-Oct-07 Mon	0.41	0.41	###	###	968,122	###	###	###	0.0
2013-Oct-04 Fri	###	0.41	0.4	0.41	469,784	###	###	###	###
2013-Oct-03 Thu	###	###	###	###	368,188	0	###	###	0.0
2013-Oct-02 Wed	0.375	###	0.375	###	1,290,182	###	###	###	0.0
2013-Oct-01 Tue	###	0.375	###	0.375			###	###	###
2013-Sep-30 Mon	0.375	###	###	###	353,787	0	###	###	0.0
2013-Sep-27 Fri	###	0.375	###	0.375			81.4	81.4	###
2013-Sep-26 Thu	###	0.375	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###			93.8	93.8	0.0
2013-Sep-24 Tue	0.345	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	0.355	0.345	0.345	260,424	91,148	23.2	23.2	0.0
2013-Sep-20 Fri	0.355	###	0.345	###	507,425	###	###	###	0.0
2013-Sep-19 Thu	###	0.375	###	0.355	1,417,152	###	###	###	0.0
2013-Sep-18 Wed	###	0.385	###	###	2,411,881	464,287	25.3	25.3	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	0.345	###	0.345	380,970	###	82.7	82.7	0.0
2013-Sep-13 Fri	###	0.345	###	###	4,766,388	###	###	###	0.0
2013-Sep-12 Thu	###	0.345	###	###			###	###	0.0
2013-Sep-11 Wed	###	0.345	###	0.345			###	###	0.0
2013-Sep-10 Tue	0.345	0.345	###	0.345			###	###	0.0
2013-Sep-09 Mon	0.345	0.345	###	###	1,379,353	###	16.9	16.9	0.0
2013-Sep-06 Fri	###	0.345	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	0.345	0.347	###	0.345	121,822	###	74.7	74.7	0.0
2013-Sep-04 Wed	0.345	###	###	0.345	341,427	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	385,020	0	###	###	0.0
2013-Sep-02 Mon	0.345	###	0.345	###	238,324	###	###	###	0.0
2013-Aug-30 Fri	0.345	###	###	###			74.1	74.1	0.0
2013-Aug-29 Thu	###	###	0.345	0.345	1,558,374	###	24.4	24.4	0.0
2013-Aug-28 Wed	0.345	0.355	###	0.345	529,042	###	###	###	0.0
2013-Aug-27 Tue	###	###	0.345	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			88.9	88.9	0.0
2013-Aug-23 Fri	###	0.345	###	0.345	689,953	###	###	###	0.0
2013-Aug-22 Thu	###	###	###	###	722,247	0	###	###	0.0
2013-Aug-21 Wed	###	0.345	###	###			###	###	0.0
2013-Aug-20 Tue	###	0.345	###	0.345	1,571,651	###	###	###	0.0
2013-Aug-19 Mon	0.355	0.355	###	0.345			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	7,187,070	0	###	###	0.0
2013-Aug-15 Thu	0.285	###	0.285	0.29	624,428	88,980	82.2	82.2	###
2013-Aug-14 Wed	0.285	0.29	0.285	0.29			###	###	###
2013-Aug-13 Tue	0.285	0.285	0.28	0.285			60.3	60.3	###
2013-Aug-12 Mon	0.285	0.29	0.28	0.285			###	###	###
2013-Aug-09 Fri	0.285	0.29	0.275	0.28			###	###	###
2013-Aug-08 Thu	0.28	0.285	0.28	0.285			###	###	###
2013-Aug-07 Wed	0.285	0.29	0.28	0.29			###	###	###
2013-Aug-06 Tue	0.285	0.29	0.285	0.285	361,773	###	###	###	###
2013-Aug-05 Mon	0.28	0.29	0.28	0.28	216,724	###	###	###	###
2013-Aug-02 Fri	0.285	0.29	0.277	0.28			###	###	###
2013-Aug-01 Thu	0.29	###	0.285	0.29	389,753	###	###	###	###
2013-Jul-31 Wed	0.285	###	0.285	###	205,283	29,252	###	###	0.0
2013-Jul-30 Tue	0.29	0.29	0.285	0.285			###	###	###
2013-Jul-29 Mon	0.28	###	0.28	0.29	1,272,555	178,157	91.8	91.8	###
2013-Jul-26 Fri	0.28	0.285	0.28	0.285			###	###	###
2013-Jul-25 Thu	0.27	0.285	0.27	0.285	269,444	74,770	###	###	###
2013-Jul-24 Wed	0.275	0.275	0.27	0.27			###	###	###
2013-Jul-23 Tue	0.27	0.275	###	0.27			###	###	###
2013-Jul-22 Mon	0.26	0.27	0.26	###			###	###	0.0
2013-Jul-19 Fri	0.26	###	0.255	###	991,525	###	84.0	84.0	0.0
2013-Jul-18 Thu	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2013-Jul-17 Wed	###	0.27	###	###			###	###	0.0
2013-Jul-16 Tue	###	0.275	0.255	0.255	2,239,020	593,340	10.0	10.0	0.0
2013-Jul-15 Mon	0.28	0.28	###	0.27			###	###	###
2013-Jul-12 Fri	0.28	0.28	0.275	0.28			###	###	###
2013-Jul-11 Thu	0.27	0.275	0.27	0.275	547,885	###	###	###	###
2013-Jul-10 Wed	0.275	0.28	0.27	0.27			###	###	###
2013-Jul-09 Tue	0.275	0.285	0.27	0.275			###	###	###
2013-Jul-08 Mon	###	0.285	###	0.275			###	###	###
2013-Jul-05 Fri	0.27	0.275	###	0.275			80.2	80.2	###
2013-Jul-04 Thu	0.26	0.27	0.26	###			###	###	0.0
2013-Jul-03 Wed	###	0.27	0.26	0.26	365,423	###	###	###	0.0
2013-Jul-02 Tue	0.25	###	0.25	###	1,565,859	###	###	###	0.0
2013-Jul-01 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2013-Jun-28 Fri	0.255	###	0.25	0.25	842,870	105,358	19.0	19.0	0.0
2013-Jun-27 Thu	0.285	###	0.25	0.26			4.4	4.4	0.0
2013-Jun-26 Wed	0.245	0.285	0.245	0.285			###	###	###
2013-Jun-25 Tue	0.255	0.26	0.245	0.255			###	###	0.0
2013-Jun-24 Mon	0.25	0.26	0.25	0.255			90.5	90.5	0.0
2013-Jun-21 Fri	0.255	###	0.245	###			###	###	0.0
2013-Jun-20 Thu	0.275	0.285	0.26	###	552,681	###	14.6	14.6	0.0
2013-Jun-19 Wed	0.27	0.28	0.26	0.28	663,948	###	###	###	###
2013-Jun-18 Tue	0.25	0.27	0.25	0.27			###	###	###
2013-Jun-17 Mon	0.245	0.255	0.24	0.255			###	###	0.0
2013-Jun-14 Fri	0.25	0.26	###	0.24	2,487,083	323,320	9.0	9.0	0.0
2013-Jun-13 Thu	###	###	0.245	0.25	2,363,243	###	8.5	8.5	0.0
2013-Jun-12 Wed	0.27	0.275	###	###	811,226	111,543	21.5	21.5	0.0
2013-Jun-11 Tue	###	0.27	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	0.27	0.27	###	###			###	###	0.0
2013-Jun-06 Thu	0.275	0.28	0.27	0.27	241,346	66,370	20.2	20.2	###
2013-Jun-05 Wed	0.29	###	0.28	0.285			20.6	20.6	###
2013-Jun-04 Tue	0.27	0.29	0.27	0.29	611,749	171,289	95.4	95.4	###
2013-Jun-03 Mon	0.28	0.28	0.27	0.275			24.1	24.1	###
2013-May-31 Fri	0.29	###	0.285	0.285	1,107,324	###	###	###	###
2013-May-30 Thu	###	###	0.29	0.29			###	###	###
2013-May-29 Wed	0.29	###	0.29	###	769,581	111,589	###	###	0.0
2013-May-28 Tue	###	###	0.29	0.29			16.7	16.7	###
2013-May-27 Mon	###	###	0.29	###			23.8	23.8	0.0
2013-May-24 Fri	###	###	0.29	###	1,112,024	161,243	###	###	0.0
2013-May-23 Thu	###	0.325	0.29	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	1,894,447	0	###	###	0.0
2013-May-21 Tue	###	###	0.325	###	1,486,327	241,528	24.0	24.0	0.0
2013-May-20 Mon	###	0.342	###	###	1,927,889	###	75.2	75.2	0.0
2013-May-17 Fri	###	0.345	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			1.6	1.6	0.0
2013-May-15 Wed	###	0.385	###	###	1,620,753	###	77.2	77.2	0.0
2013-May-14 Tue	0.375	0.385	###	0.385			87.6	87.6	0.0
2013-May-13 Mon	###	###	0.375	0.375			13.0	13.0	###
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	906,189	0	###	###	0.0
2013-May-08 Wed	0.385	###	###	###	1,722,525	0	###	###	0.0
2013-May-07 Tue	###	0.4	0.385	0.385	1,417,771	556,475	21.8	21.8	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	0.375	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	3,395,427	0	6.0	6.0	0.0
2013-May-01 Wed	0.42	0.425	###	###			7.0	7.0	0.0
2013-Apr-30 Tue	0.41	###	0.41	0.42			86.9	86.9	###
2013-Apr-29 Mon	0.4	0.41	###	###	1,333,659	###	23.8	23.8	0.0
2013-Apr-26 Fri	0.375	###	0.375	###			###	###	0.0
2013-Apr-24 Wed	###	0.375	###	0.375			94.9	94.9	###
2013-Apr-23 Tue	###	###	###	###	397,372	0	###	###	0.0
2013-Apr-22 Mon	###	###	0.325	0.325	2,249,026	###	###	###	###
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	0.325	###	0.325	###	634,029	103,029	###	###	0.0
2013-Apr-17 Wed	###	0.325	###	0.325			###	###	###
2013-Apr-16 Tue	###	###	###	###	1,944,147	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	0.325			###	###	###
2013-Apr-12 Fri	0.345	0.345	###	###	892,445	153,946	13.3	13.3	0.0
2013-Apr-11 Thu	###	###	###	0.345			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	866,621	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			21.9	21.9	0.0
2013-Apr-05 Fri	###	###	0.345	###			###	###	0.0
2013-Apr-04 Thu	###	0.375	###	###	1,438,755	###	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	0.372	###	###	1,170,144	217,646	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	1,770,246	0	21.1	21.1	0.0
2013-Mar-27 Wed	###	###	###	###	1,922,150	0	###	###	0.0
2013-Mar-26 Tue	###	0.375	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.375	###	0.375	1,489,186	279,222	89.3	89.3	###
2013-Mar-22 Fri	###	###	###	###	1,859,628	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	370,126	0	14.5	14.5	0.0
2013-Mar-20 Wed	0.375	0.375	###	###	1,104,252	207,047	###	###	0.0
2013-Mar-19 Tue	###	0.375	###	###	664,829	124,655	81.8	81.8	0.0
2013-Mar-18 Mon	###	0.375	###	###			28.1	28.1	0.0
2013-Mar-15 Fri	0.345	###	0.345	###			97.0	97.0	0.0
2013-Mar-14 Thu	###	###	0.345	0.345			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			89.2	89.2	0.0
2013-Mar-12 Tue	0.375	0.375	0.345	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	0.29	###	1,107,328	###	85.9	85.9	0.0
2013-Mar-06 Wed	###	###	0.29	###	1,355,854	###	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	927,383	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	0.29	###			17.6	17.6	0.0
2013-Mar-01 Fri	###	###	###	###	3,119,342	0	89.6	89.6	0.0
2013-Feb-28 Thu	0.275	###	0.275	###	3,200,023	###	###	###	0.0
2013-Feb-27 Wed	0.27	0.28	0.27	0.27	4,413,940	###	70.5	70.5	###
2013-Feb-26 Tue	0.27	0.275	0.27	0.27			70.8	70.8	###
2013-Feb-25 Mon	0.275	0.28	0.27	0.27			17.5	17.5	###
2013-Feb-22 Fri	0.27	0.285	0.27	0.275			77.1	77.1	###
2013-Feb-21 Thu	0.27	0.285	0.27	0.27			83.8	83.8	###
2013-Feb-20 Wed	0.28	0.285	###	0.27			###	###	###
2013-Feb-19 Tue	0.28	0.29	0.255	0.275			###	###	###
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.29	###			###	###	0.0
2013-Feb-12 Tue	###	###	0.29	###	2,385,148	345,846	###	###	0.0
2013-Feb-11 Mon	0.29	###	0.29	###			83.2	83.2	0.0
2013-Feb-08 Fri	0.29	0.29	0.285	0.29			###	###	###
2013-Feb-07 Thu	###	###	0.285	0.285	912,558	###	###	###	###
2013-Feb-06 Wed	0.29	###	0.285	###	736,976	###	82.1	82.1	0.0
2013-Feb-05 Tue	0.29	###	0.287	0.29			73.5	73.5	###
2013-Feb-04 Mon	###	###	0.29	###			###	###	0.0
2013-Feb-01 Fri	0.29	###	0.285	###	697,652	###	88.7	88.7	0.0
2013-Jan-31 Thu	###	###	0.29	0.29			7.4	7.4	###
2013-Jan-30 Wed	###	###	###	###	2,496,579	0	18.7	18.7	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	1,199,782	0	88.7	88.7	0.0
2013-Jan-24 Thu	###	###	0.285	###			11.8	11.8	0.0
2013-Jan-23 Wed	###	###	###	###	3,307,586	0	6.2	6.2	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###	4,691,322	0	83.5	83.5	0.0
2013-Jan-18 Fri	###	###	###	###	1,856,385	0	89.4	89.4	0.0
2013-Jan-17 Thu	###	###	0.29	###			###	###	0.0
2013-Jan-16 Wed	0.275	###	0.275	0.29			###	###	###
2013-Jan-15 Tue	0.28	0.28	0.272	0.275	1,166,620	321,987	18.2	18.2	###
2013-Jan-14 Mon	0.27	0.28	0.27	0.28			###	###	###
2013-Jan-11 Fri	0.275	0.275	###	###			7.5	7.5	0.0
2013-Jan-10 Thu	0.27	0.275	###	0.275	746,446	###	82.5	82.5	###
2013-Jan-09 Wed	0.27	0.27	0.26	###			14.9	14.9	0.0
2013-Jan-08 Tue	0.275	0.28	0.27	0.275			###	###	###
2013-Jan-07 Mon	0.27	0.275	###	0.275	1,149,274	158,025	87.0	87.0	###
2013-Jan-04 Fri	0.27	0.27	0.26	0.27	1,108,057	###	77.4	77.4	###
2013-Jan-03 Thu	0.27	0.272	0.26	0.26	1,382,942	###	###	###	0.0
2013-Jan-02 Wed	0.255	###	0.25	###			###	###	0.0
2012-Dec-31 Mon	0.245	0.255	0.245	0.25	778,255	###	###	###	0.0
2012-Dec-28 Fri	0.255	0.26	0.245	0.245			###	###	0.0
2012-Dec-27 Thu	0.255	0.26	0.255	0.255	1,148,353	###	###	###	0.0
2012-Dec-24 Mon	0.26	###	0.255	0.255	927,185	###	14.1	14.1	0.0
2012-Dec-21 Fri	0.275	0.275	0.26	0.26			###	###	0.0
2012-Dec-20 Thu	0.28	0.28	0.27	0.275	2,600,620	715,170	17.1	17.1	###
2012-Dec-19 Wed	0.275	0.285	0.27	0.275			72.1	72.1	###
2012-Dec-18 Tue	0.275	0.285	0.27	0.27	3,122,948	###	15.5	15.5	###
2012-Dec-17 Mon	0.275	0.285	0.27	0.28			84.6	84.6	###
2012-Dec-14 Fri	###	###	###	###	13,959,753	0	###	###	0.0
2012-Dec-13 Thu	0.29	###	0.285	###			###	###	0.0
2012-Dec-12 Wed	###	###	0.285	0.285			9.1	9.1	###
2012-Dec-11 Tue	0.28	###	0.275	0.29			90.7	90.7	###
2012-Dec-10 Mon	0.285	0.285	0.275	0.28			20.1	20.1	###
2012-Dec-07 Fri	0.29	0.29	0.28	0.285	2,631,585	###	###	###	###
2012-Dec-06 Thu	###	###	0.28	0.285	5,583,123	###	###	###	###
2012-Dec-05 Wed	###	###	###	###	1,705,051	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	0.29	###			22.0	22.0	0.0
2012-Dec-03 Mon	###	###	0.285	###	2,338,827	333,282	###	###	0.0
2012-Nov-30 Fri	0.325	0.325	###	###	3,557,959	###	2.9	2.9	0.0
2012-Nov-29 Thu	###	###	###	###	3,415,747	0	###	###	0.0
2012-Nov-28 Wed	0.325	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	0.325			###	###	###
2012-Nov-26 Mon	0.29	###	0.285	###			91.5	91.5	0.0
2012-Nov-23 Fri	0.285	###	0.275	0.28	3,533,527	485,859	###	###	###
2012-Nov-22 Thu	0.285	0.29	0.275	0.285			67.1	67.1	###
2012-Nov-21 Wed	###	###	0.28	0.29	3,556,957	497,973	19.4	19.4	###
2012-Nov-20 Tue	###	###	0.29	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	2,958,958	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	1,287,541	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	1,997,720	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	0.325	###	###	971,854	157,926	82.3	82.3	0.0
2012-Nov-12 Mon	0.325	###	###	0.325			72.9	72.9	###
2012-Nov-09 Fri	###	###	###	###	834,856	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	0.325	1,226,552	0	9.4	9.4	###
2012-Nov-07 Wed	###	###	###	0.345	828,050	0	16.8	16.8	0.0
2012-Nov-06 Tue	###	0.345	###	0.345	575,920	99,346	###	###	0.0
2012-Nov-05 Mon	###	###	###	###			93.1	93.1	0.0
2012-Nov-02 Fri	###	0.355	###	###	1,242,171	220,485	12.3	12.3	0.0
2012-Nov-01 Thu	###	###	0.345	0.345			###	###	0.0
2012-Oct-31 Wed	###	0.375	###	###	851,789	###	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	0.355	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	0.375	1,083,722	0	96.4	96.4	###
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	0.345	0.372	0.345	###	1,396,421	###	###	###	0.0
2012-Oct-24 Wed	###	###	0.345	###			11.0	11.0	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	0.375	###	###	476,285	###	86.8	86.8	0.0
2012-Oct-19 Fri	###	0.375	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	0.355	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	997,559	0	4.8	4.8	0.0
2012-Oct-16 Tue	###	###	0.375	###			13.6	13.6	0.0
2012-Oct-15 Mon	###	###	###	###	1,303,185	0	###	###	0.0
2012-Oct-12 Fri	###	0.4	###	0.385			79.8	79.8	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	0.4	0.385	###			69.1	69.1	0.0
2012-Oct-09 Tue	0.4	###	0.385	###	1,236,658	238,056	###	###	0.0
2012-Oct-08 Mon	###	###	###	0.41	1,038,542	0	83.2	83.2	###
2012-Oct-05 Fri	0.41	0.42	0.4	###	1,749,777	###	17.0	17.0	0.0
2012-Oct-04 Thu	0.42	0.42	###	0.42	1,672,355	###	66.9	66.9	###
2012-Oct-03 Wed	###	0.45	0.385	###			###	###	0.0
2012-Oct-02 Tue	###	0.43	###	0.43			###	###	###
2012-Oct-01 Mon	###	###	###	0.345			###	###	0.0
2012-Sep-28 Fri	0.325	0.345	###	###			###	###	0.0
2012-Sep-27 Thu	###	0.325	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	1,235,926	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	0.325	1,271,970	0	###	###	###
2012-Sep-24 Mon	0.325	0.355	0.325	###			90.8	90.8	0.0
2012-Sep-21 Fri	###	###	###	###			3.7	3.7	0.0
2012-Sep-20 Thu	0.345	0.355	###	###			###	###	0.0
2012-Sep-19 Wed	###	0.355	###	###	3,021,471	###	###	###	0.0
2012-Sep-18 Tue	###	0.355	###	###			4.0	4.0	0.0
2012-Sep-17 Mon	###	###	###	0.345	3,572,476	0	95.9	95.9	0.0
2012-Sep-14 Fri	0.29	###	0.29	###	4,266,752	618,679	###	###	0.0
2012-Sep-13 Thu	0.29	###	0.28	0.285			###	###	###
2012-Sep-12 Wed	###	###	0.28	0.28	4,121,445	###	4.8	4.8	###
2012-Sep-11 Tue	###	###	0.285	0.29	3,087,744	###	11.0	11.0	###
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	0.325	###	###	###	3,901,475	0	3.8	3.8	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	0.345	###	###			###	###	0.0
2012-Sep-04 Tue	0.325	###	0.325	0.325			76.5	76.5	###
2012-Sep-03 Mon	###	###	###	0.325			###	###	###
2012-Aug-31 Fri	###	###	0.28	0.285			###	###	###
2012-Aug-30 Thu	###	###	###	###			32.9	32.9	0.0
2012-Aug-29 Wed	###	0.4	###	###	2,871,284	574,256	###	###	0.0
2012-Aug-28 Tue	0.4	0.4	###	###			16.4	16.4	0.0
2012-Aug-27 Mon	###	###	0.385	0.4	1,844,344	###	###	###	0.0
2012-Aug-24 Fri	###	###	0.382	0.385	2,317,582	442,658	15.4	15.4	0.0
2012-Aug-23 Thu	0.4	###	0.387	0.4	1,869,657	361,778	66.9	66.9	0.0
2012-Aug-22 Wed	0.41	0.42	###	###	3,029,754	636,248	###	###	0.0
2012-Aug-21 Tue	###	###	0.385	###	5,974,185	###	###	###	0.0
2012-Aug-20 Mon	0.425	###	###	###			###	###	0.0
2012-Aug-17 Fri	0.47	0.47	###	0.42	4,043,382	###	1.2	1.2	###
2012-Aug-16 Thu	###	###	0.455	0.47	4,093,843	931,349	79.3	79.3	###
2012-Aug-15 Wed	0.48	###	0.47	0.475	1,435,840	337,422	25.3	25.3	###
2012-Aug-14 Tue	0.49	###	0.47	0.48	2,844,851	###	###	###	0.0
2012-Aug-13 Mon	0.52	###	0.47	0.48			3.1	3.1	0.0
2012-Aug-10 Fri	###	0.52	###	###			###	###	0.0
2012-Aug-09 Thu	0.51	###	0.5	0.51	1,679,056	###	70.5	70.5	###
2012-Aug-08 Wed	0.52	0.525	0.51	0.51	1,293,579	669,427	12.8	12.8	###
2012-Aug-07 Tue	0.525	0.54	0.525	0.525			###	###	0.0
2012-Aug-06 Mon	0.525	0.54	0.525	0.53	740,551	394,343	82.3	82.3	0.0
2012-Aug-03 Fri	0.52	0.52	0.51	0.51	801,941	###	15.1	15.1	###
2012-Aug-02 Thu	0.53	0.53	0.52	0.53	987,055	###	65.3	65.3	0.0
2012-Aug-01 Wed	0.54	0.54	0.525	0.53			###	###	0.0
2012-Jul-30 Mon	0.55	0.552	0.53	0.53	2,020,145	###	10.7	10.7	0.0
2012-Jul-27 Fri	0.545	0.545	0.53	0.54			###	###	0.0
2012-Jul-26 Thu	0.51	###	0.51	###			94.4	94.4	0.0
2012-Jul-25 Wed	0.525	###	0.49	0.51	5,190,481	###	###	###	###
2012-Jul-24 Tue	0.58	###	0.525	###	941,124	247,045	###	###	0.0
2012-Jul-23 Mon	0.58	0.582	###	0.57	734,554	213,755	###	###	###
2012-Jul-20 Fri	0.59	###	0.58	0.585	916,328	###	###	###	###
2012-Jul-19 Thu	###	###	0.585	###	1,092,955	319,689	###	###	0.0
2012-Jul-18 Wed	###	###	0.585	###	702,157	205,380	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	1,052,756	0	###	###	0.0
2012-Jul-16 Mon	###	###	0.59	###	896,683	264,521	26.2	26.2	0.0
2012-Jul-13 Fri	0.585	###	0.585	###			###	###	0.0
2012-Jul-12 Thu	###	###	0.575	0.585	491,474	###	###	###	###
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	0.625	1,045,727	0	31.0	31.0	0.0
2012-Jul-09 Mon	###	###	0.625	###	445,322	###	###	###	0.0
2012-Jul-06 Fri	0.645	0.655	###	###			22.6	22.6	0.0
2012-Jul-05 Thu	###	0.675	0.645	0.655	122,184	80,641	12.8	12.8	###
2012-Jul-04 Wed	###	0.675	###	0.675	153,955	51,959	###	###	0.0
2012-Jul-03 Tue	###	0.685	###	0.655	416,640	###	###	###	###
2012-Jul-02 Mon	###	###	0.655	###			###	###	0.0
2012-Jun-29 Fri	###	0.675	###	###	1,529,523	###	86.3	86.3	0.0
2012-Jun-28 Thu	###	0.645	0.625	###	753,724	###	24.7	24.7	0.0
2012-Jun-27 Wed	###	0.655	###	0.645			###	###	###
2012-Jun-26 Tue	###	###	###	###	1,223,884	0	###	###	0.0
2012-Jun-25 Mon	###	###	0.675	###	1,550,447	523,275	###	###	0.0
2012-Jun-22 Fri	0.71	0.72	###	0.7			###	###	###
2012-Jun-21 Thu	0.745	0.745	0.71	0.71			###	###	###
2012-Jun-20 Wed	0.71	###	0.71	###			###	###	0.0
2012-Jun-19 Tue	0.74	0.745	###	###			###	###	0.0
2012-Jun-18 Mon	###	0.76	###	0.76			95.6	95.6	0.1
2012-Jun-15 Fri	0.73	0.745	0.725	0.74	2,331,046	###	80.7	80.7	0.1
2012-Jun-14 Thu	0.725	0.75	0.71	0.745	586,387	###	###	###	###
2012-Jun-13 Wed	0.7	0.73	0.7	0.73	1,674,324	1,197,141	###	###	0.1
2012-Jun-12 Tue	###	###	0.675	0.7			91.3	91.3	###
2012-Jun-08 Fri	0.74	0.74	###	###	1,647,654	###	###	###	0.0
2012-Jun-07 Thu	0.73	0.75	0.72	###			78.4	78.4	0.0
2012-Jun-06 Wed	0.725	0.74	###	0.73			74.6	74.6	0.1
2012-Jun-05 Tue	0.725	0.74	###	###	995,624	368,380	76.2	76.2	0.0
2012-Jun-04 Mon	0.745	0.752	0.72	0.725	1,811,687	###	21.8	21.8	###
2012-Jun-01 Fri	0.775	0.785	0.745	0.755	836,440	639,876	19.2	19.2	###
2012-May-31 Thu	0.76	0.775	0.745	0.775			###	###	0.1
2012-May-30 Wed	###	0.775	0.75	0.755			23.1	23.1	###
2012-May-29 Tue	0.745	0.785	0.74	0.77			###	###	0.1
2012-May-28 Mon	0.755	###	0.75	0.76			70.8	70.8	0.1
2012-May-25 Fri	0.775	0.78	0.745	0.76			###	###	0.1
2012-May-24 Thu	###	0.79	###	0.78	641,448	253,371	###	###	0.1
2012-May-23 Wed	0.8	0.8	###	###	590,840	###	###	###	0.0
2012-May-22 Tue	0.755	###	0.755	###			###	###	0.0
2012-May-21 Mon	0.75	0.755	###	0.755	418,443	###	###	###	###
2012-May-18 Fri	0.75	0.76	0.73	0.755	2,615,980	###	84.2	84.2	###
2012-May-17 Thu	0.775	0.78	0.76	###	994,046	###	20.3	20.3	0.0
2012-May-16 Wed	0.78	###	0.77	0.77	703,681	###	###	###	0.1
2012-May-15 Tue	0.82	0.825	###	0.8	631,949	260,678	25.4	25.4	0.1
2012-May-14 Mon	0.78	0.82	0.78	###	694,322	555,457	95.4	95.4	0.0
2012-May-11 Fri	0.78	###	0.78	###			85.5	85.5	0.0
2012-May-10 Thu	0.78	###	0.775	0.785			###	###	###
2012-May-09 Wed	0.79	0.79	0.775	0.785			41.6	41.6	###
2012-May-08 Tue	0.75	0.79	0.75	0.79			94.9	94.9	###
2012-May-07 Mon	0.8	0.8	###	0.77	1,240,253	###	###	###	0.1
2012-May-04 Fri	###	0.82	0.79	0.8	1,580,721	1,272,480	###	###	0.1
2012-May-03 Thu	###	0.84	0.8	0.81			12.6	12.6	0.1
2012-May-02 Wed	0.82	0.85	0.82	0.84			86.7	86.7	###
2012-May-01 Tue	0.83	0.84	###	###	2,151,183	###	73.7	73.7	0.0
2012-Apr-30 Mon	0.825	0.84	0.825	0.84	670,041	###	85.3	85.3	###
2012-Apr-27 Fri	0.8	0.825	0.79	0.82			###	###	0.1
2012-Apr-26 Thu	0.81	0.82	0.78	0.8			###	###	0.1
2012-Apr-24 Tue	###	0.85	0.81	0.82			###	###	0.1
2012-Apr-23 Mon	###	0.85	###	0.84			###	###	###
2012-Apr-20 Fri	0.845	###	0.84	0.85			###	###	###
2012-Apr-19 Thu	0.85	0.87	0.84	0.86	925,144	###	###	###	###
2012-Apr-18 Wed	0.845	0.845	0.83	0.845	913,349	764,929	###	###	###
2012-Apr-17 Tue	0.84	0.855	0.83	0.83			25.9	25.9	###
2012-Apr-16 Mon	0.845	0.855	0.84	0.845	787,643	667,527	###	###	###
2012-Apr-13 Fri	0.87	0.88	0.855	0.86	581,958	504,848	###	###	###
2012-Apr-12 Thu	0.83	0.87	0.825	0.87	3,660,553	###	95.2	95.2	0.1
2012-Apr-11 Wed	0.85	0.87	0.825	0.83			###	###	###
2012-Apr-10 Tue	0.855	0.875	0.84	###			###	###	0.0
2012-Apr-05 Thu	0.845	0.87	0.845	0.87			89.4	89.4	0.1
2012-Apr-04 Wed	0.855	0.885	0.85	0.87	1,081,928	938,572	###	###	0.1
2012-Apr-03 Tue	0.85	0.87	0.845	###	1,098,476	941,943	###	###	0.0
2012-Apr-02 Mon	0.89	###	0.855	0.87			###	###	0.1
2012-Mar-30 Fri	###	###	###	###	1,712,841	0	###	###	0.0
2012-Mar-29 Thu	###	0.925	###	###	519,085	240,076	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	###	###	###	###	884,586	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			15.0	15.0	0.0
2012-Mar-23 Fri	###	###	###	###	1,524,821	0	77.4	77.4	0.0
2012-Mar-22 Thu	0.945	0.945	0.925	###			23.9	23.9	0.0
2012-Mar-21 Wed	###	###	0.875	###	1,108,950	###	73.8	73.8	0.0
2012-Mar-20 Tue	###	###	###	###			95.0	95.0	0.0
2012-Mar-19 Mon	0.87	###	0.87	###	1,034,186	449,870	###	###	0.0
2012-Mar-16 Fri	###	0.88	0.86	0.87	3,484,154	###	73.8	73.8	0.1
2012-Mar-15 Thu	0.86	0.875	0.85	0.87	2,058,750	1,775,671	82.6	82.6	0.1
2012-Mar-14 Wed	0.87	0.875	0.855	0.87			67.8	67.8	0.1
2012-Mar-13 Tue	0.85	0.86	0.845	0.855	1,679,178	###	70.3	70.3	###
2012-Mar-12 Mon	0.81	0.85	###	0.84	1,640,945	###	92.6	92.6	###
2012-Mar-09 Fri	0.82	0.84	0.81	0.82	2,018,624	###	###	###	0.1
2012-Mar-08 Thu	0.83	0.84	0.825	0.84	1,046,026	###	78.1	78.1	###
2012-Mar-07 Wed	0.845	###	0.845	0.845			###	###	###
2012-Mar-06 Tue	0.855	###	0.85	0.855			###	###	###
2012-Mar-05 Mon	0.85	0.87	0.84	0.855			###	###	###
2012-Mar-02 Fri	0.825	0.855	0.825	0.85			87.1	87.1	###
2012-Mar-01 Thu	0.89	###	0.89	0.89			###	###	###
2012-Feb-29 Wed	0.89	###	0.87	###	1,441,648	###	78.4	78.4	0.0
2012-Feb-28 Tue	0.85	###	0.84	0.885			92.0	92.0	###
2012-Feb-27 Mon	0.85	0.86	0.83	0.85			73.5	73.5	###
2012-Feb-24 Fri	0.845	###	###	0.85			###	###	###
2012-Feb-23 Thu	0.84	###	0.825	###			###	###	0.0
2012-Feb-22 Wed	0.81	0.845	0.8	0.82			###	###	0.1
2012-Feb-21 Tue	###	0.852	###	0.84	1,035,443	###	###	###	###
2012-Feb-20 Mon	0.82	0.825	0.8	###	1,370,552	1,113,573	23.4	23.4	0.0
2012-Feb-17 Fri	0.77	0.785	###	0.785	964,582	###	###	###	###
2012-Feb-16 Thu	0.78	0.79	0.75	0.76	972,258	###	###	###	0.1
2012-Feb-15 Wed	0.77	0.775	0.76	###	336,444	258,220	###	###	0.0
2012-Feb-14 Tue	0.785	0.8	0.76	0.775	792,073	###	###	###	0.1
2012-Feb-13 Mon	0.79	###	###	0.785	1,150,551	0	24.0	24.0	###
2012-Feb-10 Fri	0.81	###	###	###			18.5	18.5	0.0
2012-Feb-09 Thu	0.81	###	0.8	###			###	###	0.0
2012-Feb-08 Wed	###	0.825	###	0.81	827,623	###	23.4	23.4	0.1
2012-Feb-07 Tue	###	0.84	###	###	2,095,623	###	###	###	0.0
2012-Feb-06 Mon	0.78	0.82	0.77	###	1,940,474	1,542,676	92.9	92.9	0.0
2012-Feb-03 Fri	0.755	0.77	0.75	###			###	###	0.0
2012-Feb-02 Thu	0.74	0.775	0.73	0.76			86.1	86.1	0.1
2012-Feb-01 Wed	0.72	0.76	0.72	0.73			###	###	0.1
2012-Jan-31 Tue	0.73	0.745	0.725	0.73	923,541	###	71.8	71.8	0.1
2012-Jan-30 Mon	0.74	###	0.725	0.725			###	###	###
2012-Jan-27 Fri	0.75	0.755	0.74	0.745	726,321	542,924	###	###	###
2012-Jan-25 Wed	0.77	0.77	0.75	0.76			###	###	0.1
2012-Jan-24 Tue	0.77	0.77	0.75	0.755			###	###	###
2012-Jan-23 Mon	0.75	0.76	0.74	0.745	2,108,686	###	###	###	###
2012-Jan-20 Fri	###	0.74	###	0.74			90.3	90.3	0.1
2012-Jan-19 Thu	###	0.74	###	0.72	999,853	369,945	###	###	###
2012-Jan-18 Wed	###	0.76	0.71	0.72	579,454	###	15.2	15.2	###
2012-Jan-17 Tue	0.73	0.73	###	0.73			###	###	0.1
2012-Jan-16 Mon	###	0.73	0.71	0.71	1,540,480	1,109,145	###	###	###
2012-Jan-13 Fri	###	0.72	###	0.71	543,487	195,655	74.4	74.4	###
2012-Jan-12 Thu	0.73	0.75	0.71	0.72	491,629	358,889	17.1	17.1	###
2012-Jan-11 Wed	0.71	0.725	0.71	0.725			###	###	###
2012-Jan-10 Tue	0.71	0.72	###	0.72			###	###	###
2012-Jan-09 Mon	###	0.72	0.71	0.71			###	###	###
2012-Jan-06 Fri	###	0.745	###	0.725			19.8	19.8	###
2012-Jan-05 Thu	###	0.755	###	###	297,850	###	73.4	73.4	0.0
2012-Jan-04 Wed	0.73	0.755	0.73	0.74			74.4	74.4	0.1
2012-Jan-03 Tue	0.71	###	0.71	###	667,585	###	91.0	91.0	0.0
2011-Dec-30 Fri	###	0.72	###	0.71			###	###	###
2011-Dec-29 Thu	0.72	0.72	###	0.71			###	###	###
2011-Dec-28 Wed	0.73	0.73	###	0.72			25.9	25.9	###
2011-Dec-23 Fri	0.72	0.725	###	0.725	425,670	###	###	###	###
2011-Dec-22 Thu	0.71	0.72	0.71	0.72	635,521	###	###	###	###
2011-Dec-21 Wed	###	###	0.71	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.7	0.71	###	###			79.2	79.2	0.0
2011-Dec-19 Mon	0.72	0.72	0.7	0.7	1,855,941	###	###	###	###
2011-Dec-16 Fri	0.7	0.73	###	0.73			92.0	92.0	0.1
2011-Dec-15 Thu	0.7	###	###	0.7			77.4	77.4	###
2011-Dec-14 Wed	0.725	0.73	###	0.72			25.7	25.7	###
2011-Dec-13 Tue	0.73	###	0.72	0.73			###	###	0.1
2011-Dec-12 Mon	0.75	0.76	###	0.74			24.1	24.1	0.1
2011-Dec-09 Fri	0.72	0.74	0.72	###			###	###	0.0
2011-Dec-08 Thu	0.73	0.742	0.725	0.73	2,832,547	2,077,673	###	###	0.1
2011-Dec-07 Wed	0.71	0.725	###	0.725			###	###	###
2011-Dec-06 Tue	0.745	0.745	###	###			###	###	0.0
2011-Dec-05 Mon	0.74	0.76	###	0.745			###	###	###
2011-Dec-02 Fri	0.745	0.755	###	0.74			###	###	0.1
2011-Dec-01 Thu	0.75	0.78	###	0.75	2,457,870	###	73.0	73.0	###
2011-Nov-30 Wed	###	0.75	0.73	###	2,160,620	1,598,858	###	###	0.0
2011-Nov-29 Tue	0.77	0.775	###	0.745			13.0	13.0	###
2011-Nov-28 Mon	0.785	###	###	0.775			###	###	0.1
2011-Nov-25 Fri	0.785	0.8	0.77	0.775	1,000,988	785,775	28.0	28.0	0.1
2011-Nov-24 Thu	0.8	0.83	0.78	0.8	1,908,175	1,536,080	###	###	0.1
2011-Nov-23 Wed	###	0.845	0.82	0.825			34.6	34.6	0.1
2011-Nov-22 Tue	###	0.85	0.83	0.845			###	###	###
2011-Nov-21 Mon	0.84	0.85	0.83	0.845			82.1	82.1	###
2011-Nov-18 Fri	0.85	0.852	###	0.845			###	###	###
2011-Nov-17 Thu	0.84	0.86	0.825	0.86			###	###	###
2011-Nov-16 Wed	0.85	0.855	###	###	576,845	###	24.5	24.5	0.0
2011-Nov-15 Tue	0.87	0.87	0.845	0.85			15.3	15.3	###
2011-Nov-14 Mon	0.885	0.885	0.855	0.86			###	###	###
2011-Nov-11 Fri	###	0.88	0.86	0.875			73.4	73.4	0.1
2011-Nov-10 Thu	0.875	0.885	0.86	0.88	1,111,672	###	70.6	70.6	0.1
2011-Nov-09 Wed	0.885	0.89	0.875	0.89	756,043	###	###	###	###
2011-Nov-08 Tue	0.89	0.89	0.875	0.88			21.5	21.5	0.1
2011-Nov-07 Mon	0.89	0.89	0.87	0.89			###	###	###
2011-Nov-04 Fri	0.89	0.89	0.875	0.89			###	###	###
2011-Nov-03 Thu	###	###	###	0.88	1,070,229	0	26.8	26.8	0.1
2011-Nov-02 Wed	###	###	0.845	0.89			88.2	88.2	###
2011-Nov-01 Tue	0.87	0.885	###	###			31.2	31.2	0.0
2011-Oct-31 Mon	0.875	0.885	###	0.875	883,988	###	76.9	76.9	0.1
2011-Oct-28 Fri	0.89	###	0.87	0.875			26.2	26.2	0.1
2011-Oct-27 Thu	0.87	0.875	0.855	0.875			63.0	63.0	0.1
2011-Oct-26 Wed	0.855	0.88	0.85	###			###	###	0.0
2011-Oct-25 Tue	0.875	0.88	0.86	###			###	###	0.0
2011-Oct-24 Mon	###	0.88	0.85	0.88	1,430,175	###	###	###	0.1
2011-Oct-21 Fri	0.875	0.875	0.85	0.85			12.9	12.9	###
2011-Oct-20 Thu	###	0.87	0.855	0.855			###	###	###
2011-Oct-19 Wed	0.86	0.88	0.86	0.87	940,151	###	###	###	0.1
2011-Oct-18 Tue	0.87	0.875	0.85	###			36.0	36.0	0.0
2011-Oct-17 Mon	0.87	0.89	0.86	0.875	2,292,387	###	###	###	0.1
2011-Oct-14 Fri	0.85	0.88	0.84	###			82.8	82.8	0.0
2011-Oct-13 Thu	###	###	###	0.87			13.6	13.6	0.1
2011-Oct-12 Wed	0.89	###	0.87	0.88	1,450,684	631,047	###	###	0.1
2011-Oct-11 Tue	0.86	###	0.86	###			###	###	0.0
2011-Oct-10 Mon	0.86	0.875	0.85	0.86	4,114,823	###	62.6	62.6	###
2011-Oct-07 Fri	###	0.88	0.83	0.86			###	###	###
2011-Oct-06 Thu	0.84	0.86	0.822	0.855			###	###	###
2011-Oct-05 Wed	0.84	0.84	0.81	0.83	3,051,926	###	24.3	24.3	###
2011-Oct-04 Tue	###	###	0.79	0.82			###	###	0.1
2011-Oct-03 Mon	0.84	0.845	###	###	2,213,122	935,044	###	###	0.0
2011-Sep-30 Fri	0.82	0.855	###	0.84			84.5	84.5	###
2011-Sep-29 Thu	###	###	0.83	0.83			###	###	###
2011-Sep-28 Wed	###	###	0.86	0.87			###	###	0.1
2011-Sep-27 Tue	0.88	###	0.87	###			###	###	0.0
2011-Sep-26 Mon	###	###	0.855	0.855	1,263,270	540,047	###	###	###
2011-Sep-23 Fri	###	0.885	0.85	0.87			70.5	70.5	0.1
2011-Sep-22 Thu	0.86	0.885	###	0.875	1,109,382	###	89.8	89.8	0.1
2011-Sep-21 Wed	0.875	###	0.855	0.88	1,674,681	715,926	###	###	0.1
2011-Sep-20 Tue	0.86	0.87	0.85	###	1,349,526	###	81.8	81.8	0.0
2011-Sep-19 Mon	0.86	0.875	0.855	0.87	2,884,327	2,494,942	###	###	0.1
2011-Sep-16 Fri	0.885	###	0.86	0.875			18.9	18.9	0.1
2011-Sep-15 Thu	0.87	0.885	0.86	0.88	3,112,020	###	###	###	0.1
2011-Sep-14 Wed	0.87	0.87	0.84	0.85	4,254,953	3,637,984	32.2	32.2	###
2011-Sep-13 Tue	###	0.88	0.83	0.87			###	###	0.1
2011-Sep-12 Mon	0.88	0.88	0.84	0.855	4,237,429	3,644,188	###	###	###
2011-Sep-09 Fri	0.88	0.89	0.86	0.88			63.1	63.1	0.1
2011-Sep-08 Thu	0.87	0.875	0.86	0.875	5,627,444	###	77.0	77.0	0.1
2011-Sep-07 Wed	0.83	0.87	0.83	0.86			87.9	87.9	###
2011-Sep-06 Tue	0.825	0.84	0.78	0.83			###	###	###
2011-Sep-05 Mon	0.83	###	0.8	0.83			79.9	79.9	###
2011-Sep-02 Fri	0.86	0.86	0.82	0.845	2,532,577	###	###	###	###
2011-Sep-01 Thu	0.84	0.875	0.83	###	4,074,941	3,473,887	87.8	87.8	0.0
2011-Aug-31 Wed	0.83	###	0.825	###			###	###	0.0
2011-Aug-30 Tue	0.85	0.85	0.82	0.83			16.2	16.2	###
2011-Aug-29 Mon	0.825	0.85	0.82	0.825			60.4	60.4	0.1
2011-Aug-26 Fri	0.78	0.825	0.78	###			87.3	87.3	0.0
2011-Aug-25 Thu	0.78	0.83	0.775	0.8			###	###	0.1
2011-Aug-24 Wed	###	###	0.775	0.78			17.4	17.4	0.1
2011-Aug-23 Tue	0.77	0.79	###	0.78	7,846,129	3,099,220	67.4	67.4	0.1
2011-Aug-22 Mon	0.755	0.785	0.745	0.75			###	###	###
2011-Aug-19 Fri	###	0.8	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	0.78	0.78	8,818,258	3,439,120	1.9	1.9	0.1
2011-Aug-17 Wed	0.88	###	0.88	0.89			###	###	###
2011-Aug-16 Tue	###	###	0.88	0.88	2,864,286	1,260,285	25.5	25.5	0.1
2011-Aug-15 Mon	###	###	0.885	0.89	3,388,558	###	23.2	23.2	###
2011-Aug-12 Fri	###	0.945	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	3,301,653	0	56.1	56.1	0.0
2011-Aug-10 Wed	1	###	0.945	###	1,905,941	900,557	9.0	9.0	0.0
2011-Aug-09 Tue	###	###	0.875	0.945	7,327,455	###	19.7	19.7	0.1
2011-Aug-08 Mon	###	1	0.975	0.975			###	###	###
2011-Aug-05 Fri	###	###	0.975	0.975	3,847,021	1,875,422	27.8	27.8	###
2011-Aug-04 Thu	###	###	1.045	###	4,476,975	###	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	1,360,640	0	23.5	23.5	0.0
2011-Aug-02 Tue	###	###	###	1.075			###	###	###
2011-Aug-01 Mon	###	###	###	1.125			63.7	63.7	###
2011-Jul-29 Fri	###	###	###	###	5,090,357	0	37.9	37.9	0.0
2011-Jul-28 Thu	1.145	###	###	###	1,782,351	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	1,143,149	0	###	###	0.0
2011-Jul-26 Tue	###	###	1.175	###			64.2	64.2	0.0
2011-Jul-25 Mon	1.2	1.2	###	###	620,323	###	###	###	0.0
2011-Jul-22 Fri	1.2	###	1.175	###			###	###	0.0
2011-Jul-21 Thu	1.22	1.225	###	1.2	2,416,783	1,480,279	###	###	0.1
2011-Jul-20 Wed	###	1.22	###	###	1,223,727	746,473	74.8	74.8	0.0
2011-Jul-19 Tue	1.24	1.24	###	1.2			10.1	10.1	0.1
2011-Jul-18 Mon	1.22	1.225	1.2	1.22	900,981	###	###	###	0.1
2011-Jul-15 Fri	1.23	1.23	1.21	1.22			###	###	0.1
2011-Jul-14 Thu	1.275	1.275	1.21	1.24			###	###	0.1
2011-Jul-13 Wed	1.25	###	1.24	1.25			###	###	###
2011-Jul-12 Tue	1.27	1.27	1.245	1.245			###	###	0.1
2011-Jul-11 Mon	1.29	1.29	###	###	2,007,752	###	20.0	20.0	0.0
2011-Jul-08 Fri	1.29	###	1.28	###	1,442,980	###	###	###	0.0
2011-Jul-07 Thu	1.29	1.29	###	1.285			###	###	###
2011-Jul-06 Wed	###	###	1.28	1.29	773,071	###	21.2	21.2	0.1
2011-Jul-05 Tue	###	###	1.29	###	531,480	###	###	###	0.0
2011-Jul-04 Mon	1.29	###	1.285	###	1,494,541	960,242	###	###	0.0
2011-Jul-01 Fri	###	###	1.29	###			###	###	0.0
2011-Jun-30 Thu	###	###	1.285	###			###	###	0.0
2011-Jun-29 Wed	1.275	1.275	1.26	1.275	1,130,753	1,433,229	###	###	###
2011-Jun-28 Tue	1.28	1.28	1.26	###	1,380,379	1,753,081	###	###	0.0
2011-Jun-27 Mon	###	###	1.26	1.26	2,020,577	###	26.2	26.2	###
2011-Jun-24 Fri	1.275	1.285	1.275	1.275	2,163,677	###	68.8	68.8	###
2011-Jun-23 Thu	1.28	1.325	1.27	1.28	6,126,582	7,949,240	###	###	###
2011-Jun-22 Wed	###	###	1.285	1.29			21.9	21.9	0.1
2011-Jun-21 Tue	###	###	1.285	###			###	###	0.0
2011-Jun-20 Mon	###	1.345	1.285	###			###	###	0.0
2011-Jun-17 Fri	1.325	###	###	###	3,173,187	0	34.1	34.1	0.0
2011-Jun-16 Thu	###	###	###	###	2,205,245	0	29.4	29.4	0.0
2011-Jun-15 Wed	###	###	###	###	1,496,074	0	33.0	33.0	0.0
2011-Jun-14 Tue	###	1.345	1.325	###			74.9	74.9	0.0
2011-Jun-10 Fri	###	###	###	1.325	2,936,671	0	###	###	0.1
2011-Jun-09 Thu	###	1.345	###	###			###	###	0.0
2011-Jun-08 Wed	1.325	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	1.325	###	906,685	600,678	###	###	0.0
2011-Jun-06 Mon	1.355	###	###	###			29.4	29.4	0.0
2011-Jun-03 Fri	###	1.375	1.355	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	2,597,985	0	###	###	0.0
2011-May-31 Tue	###	1.42	###	###			22.3	22.3	0.0
2011-May-30 Mon	1.4	1.41	###	###			###	###	0.0
2011-May-27 Fri	1.4	1.425	###	1.41			68.8	68.8	###
2011-May-26 Thu	1.41	1.425	###	###			###	###	0.0
2011-May-25 Wed	###	1.485	1.4	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	1.375	###			72.9	72.9	0.0
2011-May-23 Mon	###	1.4	1.375	1.385			41.4	41.4	0.1
2011-May-20 Fri	###	1.44	###	###			###	###	0.0
2011-May-19 Thu	1.445	###	###	###			###	###	0.0
2011-May-18 Wed	1.4	1.425	###	1.41	1,802,848	1,284,529	70.7	70.7	###
2011-May-17 Tue	1.42	1.42	###	1.4			###	###	###
2011-May-16 Mon	###	1.42	###	1.42			###	###	###
2011-May-13 Fri	1.425	1.43	###	1.42			33.1	33.1	###
2011-May-12 Thu	1.4	1.43	1.4	1.43			87.5	87.5	0.1
2011-May-11 Wed	1.42	1.445	1.41	1.43	2,182,257	3,115,171	74.1	74.1	0.1
2011-May-10 Tue	1.42	1.445	1.4	1.4	808,344	###	27.6	27.6	###
2011-May-09 Mon	1.425	1.45	1.42	1.43	821,328	###	###	###	0.1
2011-May-06 Fri	###	1.455	###	1.43			85.4	85.4	0.1
2011-May-05 Thu	1.445	1.46	###	1.41	3,992,843	2,914,775	###	###	###
2011-May-04 Wed	1.475	1.49	1.425	###			35.3	35.3	0.0
2011-May-03 Tue	1.58	1.58	1.49	1.49	1,774,128	2,723,286	###	###	###
2011-May-02 Mon	1.57	1.585	###	1.58			83.7	83.7	0.1
2011-Apr-29 Fri	1.58	1.58	###	1.57			###	###	0.1
2011-Apr-28 Thu	1.58	###	1.56	1.585	1,150,151	###	80.6	80.6	###
2011-Apr-27 Wed	###	###	###	1.58			28.5	28.5	0.1
2011-Apr-21 Thu	###	###	1.585	###	1,802,585	1,428,548	###	###	0.0
2011-Apr-20 Wed	###	###	###	1.585	807,075	0	21.8	21.8	###
2011-Apr-19 Tue	1.56	1.59	1.55	1.575	1,151,350	###	85.6	85.6	0.1
2011-Apr-18 Mon	###	###	1.575	1.58			###	###	0.1
2011-Apr-15 Fri	1.59	###	1.58	1.59			###	###	###
2011-Apr-14 Thu	1.57	###	###	1.585			79.5	79.5	###
2011-Apr-13 Wed	1.59	1.59	1.56	###			###	###	0.0
2011-Apr-12 Tue	###	###	1.575	1.58	1,746,953	1,375,725	37.0	37.0	0.1
2011-Apr-11 Mon	###	###	###	1.585	1,642,620	0	###	###	###
2011-Apr-08 Fri	###	###	###	###	5,401,378	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	1.585	###	1,155,682	915,877	###	###	0.0
2011-Apr-06 Wed	###	###	###	###	1,323,228	0	22.3	22.3	0.0
2011-Apr-05 Tue	###	###	###	###			75.1	75.1	0.0
2011-Apr-04 Mon	###	1.625	1.582	1.59	628,647	###	###	###	###
2011-Apr-01 Fri	1.56	1.575	1.55	1.57			69.5	69.5	0.1
2011-Mar-31 Thu	1.54	1.555	1.525	1.555	737,743	1,136,124	75.3	75.3	###
2011-Mar-30 Wed	1.55	1.55	1.52	###	1,546,675	2,374,146	19.9	19.9	0.0
2011-Mar-29 Tue	1.52	1.53	1.51	1.52			###	###	0.1
2011-Mar-28 Mon	1.53	1.545	###	1.53	887,641	###	73.2	73.2	###
2011-Mar-25 Fri	1.52	1.55	###	1.52	1,607,646	1,245,925	###	###	0.1
2011-Mar-24 Thu	1.54	1.54	1.51	1.52	1,117,358	1,703,970	###	###	0.1
2011-Mar-23 Wed	1.55	1.55	1.5	1.51	2,672,959	###	15.4	15.4	0.1
2011-Mar-22 Tue	1.57	1.58	1.525	1.545	1,251,349	###	###	###	###
2011-Mar-21 Mon	1.55	1.555	1.5	1.54	1,828,679	###	###	###	###
2011-Mar-18 Fri	1.49	1.51	1.46	1.51			###	###	0.1
2011-Mar-17 Thu	###	1.52	1.455	1.52	3,672,075	###	###	###	0.1
2011-Mar-16 Wed	###	1.52	###	1.52	1,907,621	###	###	###	0.1
2011-Mar-15 Tue	1.53	1.54	1.455	###			###	###	0.0
2011-Mar-14 Mon	1.5	1.54	###	1.53			###	###	###
2011-Mar-11 Fri	1.56	1.57	###	1.53			21.3	21.3	###
2011-Mar-10 Thu	###	###	1.54	1.56	1,328,770	1,023,152	###	###	###
2011-Mar-09 Wed	###	###	1.57	1.59			28.5	28.5	###
2011-Mar-08 Tue	###	###	###	###	1,629,687	0	###	###	0.0
2011-Mar-07 Mon	1.675	###	###	1.655			31.7	31.7	0.1
2011-Mar-04 Fri	1.675	###	###	###	1,481,156	0	###	###	0.0
2011-Mar-03 Thu	1.71	1.725	1.7	###			68.0	68.0	0.0
2011-Mar-02 Wed	1.745	1.755	1.7	1.71			20.1	20.1	0.1
2011-Mar-01 Tue	1.745	1.77	1.745	1.755			###	###	0.1
2011-Feb-28 Mon	1.77	###	1.72	1.75			28.8	28.8	0.1
2011-Feb-25 Fri	###	1.76	###	1.76			###	###	0.1
2011-Feb-24 Thu	1.72	1.74	1.7	1.71	1,835,258	3,156,643	33.6	33.6	0.1
2011-Feb-23 Wed	1.73	1.75	1.725	###	1,227,456	###	69.1	69.1	0.0
2011-Feb-22 Tue	1.77	1.77	1.725	1.75			43.5	43.5	0.1
2011-Feb-21 Mon	1.78	1.785	1.76	1.775	624,080	1,106,181	42.7	42.7	###
2011-Feb-18 Fri	1.75	1.78	1.75	1.78			###	###	0.1
2011-Feb-17 Thu	###	###	###	1.76	819,126	0	###	###	0.1
2011-Feb-16 Wed	1.745	1.755	###	1.745	924,284	811,059	68.5	68.5	0.1
2011-Feb-15 Tue	1.74	1.745	1.72	1.745	918,648	1,591,557	70.4	70.4	0.1
2011-Feb-14 Mon	1.745	1.75	1.73	1.75			###	###	0.1
2011-Feb-11 Fri	1.75	1.75	1.72	1.73			###	###	###
2011-Feb-10 Thu	1.745	###	1.725	1.75	1,068,175	###	72.1	72.1	0.1
2011-Feb-09 Wed	###	###	1.745	1.75	977,957	###	###	###	0.1
2011-Feb-08 Tue	1.76	1.77	1.745	1.76			71.2	71.2	0.1
2011-Feb-07 Mon	1.77	1.79	1.745	1.75	2,225,222	3,933,079	26.8	26.8	0.1
2011-Feb-04 Fri	1.725	###	###	1.76			###	###	0.1
2011-Feb-03 Thu	1.725	1.75	###	1.74	1,606,344	1,405,551	72.5	72.5	0.1
2011-Feb-02 Wed	###	1.755	1.71	###	3,515,750	###	###	###	0.0
2011-Feb-01 Tue	1.72	1.76	###	1.725			69.8	69.8	###
2011-Jan-31 Mon	1.76	1.76	1.72	1.73	892,782	1,553,440	###	###	###
2011-Jan-28 Fri	1.78	1.79	1.755	1.77			46.3	46.3	###
2011-Jan-27 Thu	1.785	###	1.77	1.78	757,550	###	34.3	34.3	0.1
2011-Jan-25 Tue	###	1.8	1.77	1.785			###	###	0.1
2011-Jan-24 Mon	1.82	###	###	1.79	5,207,444	0	###	###	0.1
2011-Jan-21 Fri	1.845	1.875	1.825	1.825			###	###	###
2011-Jan-20 Thu	1.875	1.875	###	1.85	542,940	###	###	###	0.1
2011-Jan-19 Wed	###	###	1.83	1.87	537,780	###	63.7	63.7	###
2011-Jan-18 Tue	1.88	1.88	###	1.86	450,040	###	25.7	25.7	0.1
2011-Jan-17 Mon	1.885	1.89	1.85	1.85	618,959	1,157,453	25.0	25.0	0.1
2011-Jan-14 Fri	1.845	1.89	1.82	1.89	882,151	###	80.1	80.1	###
2011-Jan-13 Thu	1.85	1.85	1.81	###	1,072,440	###	16.3	16.3	0.0
2011-Jan-12 Wed	###	1.85	###	1.83	395,022	###	72.3	72.3	###
2011-Jan-11 Tue	1.85	1.86	###	1.84	518,578	482,277	###	###	###
2011-Jan-10 Mon	1.85	1.86	1.845	1.85			###	###	0.1
2011-Jan-07 Fri	1.87	1.87	1.855	1.855			30.8	30.8	0.1
2011-Jan-06 Thu	###	###	1.85	1.87			20.9	20.9	###
2011-Jan-05 Wed	1.88	###	1.87	1.89	465,129	###	###	###	###
2011-Jan-04 Tue	###	###	1.875	1.925			###	###	0.1
2010-Dec-31 Fri	###	###	###	###	192,873	0	###	###	0.0
2010-Dec-30 Thu	###	###	###	1.975			20.4	20.4	###
2010-Dec-29 Wed	###	###	###	###	943,255	0	84.1	84.1	0.0
2010-Dec-24 Fri	1.945	1.955	###	###	102,541	###	29.8	29.8	0.0
2010-Dec-23 Thu	###	1.955	###	###			###	###	0.0
2010-Dec-22 Wed	1.925	###	1.925	###	475,570	###	79.4	79.4	0.0
2010-Dec-21 Tue	###	###	###	###	588,240	0	###	###	0.0
2010-Dec-20 Mon	1.89	1.955	1.89	###			88.9	88.9	0.0
2010-Dec-17 Fri	###	###	1.87	###	448,548	###	31.4	31.4	0.0
2010-Dec-16 Thu	###	###	1.88	###	1,623,545	###	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	1.855	1.89	1.855	1.875	548,975	1,027,955	###	###	###
2010-Dec-13 Mon	###	###	1.87	1.87			25.6	25.6	###
2010-Dec-10 Fri	###	###	1.88	###	798,381	750,478	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	1,419,748	0	27.5	27.5	0.0
2010-Dec-08 Wed	###	###	1.88	###	1,361,026	###	73.3	73.3	0.0
2010-Dec-07 Tue	###	###	1.885	###	2,722,687	###	###	###	0.0
2010-Dec-06 Mon	###	1.955	###	###	1,053,171	1,029,474	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	1.86	###			###	###	0.0
2010-Dec-01 Wed	1.83	1.87	1.825	1.86			81.5	81.5	0.1
2010-Nov-30 Tue	1.82	1.87	1.82	1.855	1,184,855	2,186,057	###	###	0.1
2010-Nov-29 Mon	1.85	1.875	1.84	1.855			###	###	0.1
2010-Nov-26 Fri	###	1.89	1.82	1.855	2,211,287	###	###	###	0.1
2010-Nov-25 Thu	1.8	###	1.8	1.83			81.8	81.8	###
2010-Nov-24 Wed	###	###	1.81	1.84			###	###	###
2010-Nov-23 Tue	###	1.945	1.86	###			84.8	84.8	0.0
2010-Nov-22 Mon	###	###	1.875	###			###	###	0.0
2010-Nov-19 Fri	###	###	1.885	1.885			###	###	0.1
2010-Nov-18 Thu	###	###	###	###	1,439,074	0	###	###	0.0
2010-Nov-17 Wed	1.87	###	1.86	###	1,423,756	###	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	1,546,222	0	###	###	0.0
2010-Nov-12 Fri	###	1.945	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	1.945	1,726,356	0	24.4	24.4	0.1
2010-Nov-10 Wed	###	###	1.945	###	726,540	###	38.1	38.1	0.0
2010-Nov-09 Tue	###	1.985	###	1.985	1,062,177	###	###	###	###
2010-Nov-08 Mon	###	###	###	###			17.2	17.2	0.0
2010-Nov-05 Fri	1.985	###	1.975	###	766,147	756,570	###	###	0.0
2010-Nov-04 Thu	###	2	###	1.975			###	###	###
2010-Nov-03 Wed	###	###	###	1.975	434,225	0	###	###	###
2010-Nov-02 Tue	###	1.975	###	1.975			###	###	###
2010-Nov-01 Mon	###	###	###	###	1,638,086	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###	2,188,879	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	1,903,448	0	###	###	0.0
2010-Oct-27 Wed	###	1.975	###	1.945			34.7	34.7	0.1
2010-Oct-26 Tue	###	###	1.955	###			72.6	72.6	0.0
2010-Oct-25 Mon	###	###	###	###	1,583,887	0	64.1	64.1	0.0
2010-Oct-22 Fri	###	###	###	1.955	1,511,147	0	###	###	###
2010-Oct-21 Thu	###	2	###	###			###	###	0.0
2010-Oct-20 Wed	###	1.955	###	###			70.2	70.2	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	1.975	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			73.9	73.9	0.0
2010-Oct-14 Thu	2	2	###	1.985	2,032,581	2,032,581	###	###	###
2010-Oct-13 Wed	2	###	1.975	###			35.7	35.7	0.0
2010-Oct-12 Tue	2	###	###	###			39.0	39.0	0.0
2010-Oct-11 Mon	###	###	###	2			19.4	19.4	0.1
2010-Oct-08 Fri	###	###	###	2	1,613,850	0	###	###	0.1
2010-Oct-07 Thu	###	###	###	###	1,171,825	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	2	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			81.1	81.1	0.0
2010-Oct-04 Mon	###	2	###	###			###	###	0.0
2010-Oct-01 Fri	2	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	2			###	###	0.1
2010-Sep-29 Wed	###	###	###	###	3,056,985	0	24.5	24.5	0.0
2010-Sep-28 Tue	2	###	###	###	2,753,886	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	1,970,282	0	###	###	0.0
2010-Sep-24 Fri	###	1.985	###	###	808,948	802,880	76.6	76.6	0.0
2010-Sep-23 Thu	1.955	###	###	###			75.7	75.7	0.0
2010-Sep-22 Wed	###	###	1.955	###	1,584,921	###	69.7	69.7	0.0
2010-Sep-21 Tue	1.885	###	1.87	###	2,945,274	###	87.7	87.7	0.0
2010-Sep-20 Mon	1.87	1.885	1.86	1.885	523,888	980,980	###	###	0.1
2010-Sep-17 Fri	1.89	###	1.855	1.88	2,564,625	2,378,689	24.4	24.4	0.1
2010-Sep-16 Thu	###	1.88	1.855	1.87	2,662,827	4,972,829	78.7	78.7	###
2010-Sep-15 Wed	1.87	1.885	1.85	1.88	2,636,186	4,923,077	70.9	70.9	0.1
2010-Sep-14 Tue	1.85	1.875	1.83	###	1,708,457	###	73.9	73.9	0.0
2010-Sep-13 Mon	1.87	1.88	###	1.85	2,372,257	2,229,921	###	###	0.1
2010-Sep-10 Fri	1.87	1.88	1.84	1.84	2,667,587	###	###	###	###
2010-Sep-09 Thu	1.89	###	1.86	1.87			18.2	18.2	###
2010-Sep-08 Wed	1.875	###	1.86	1.87	2,807,953	###	33.0	33.0	###
2010-Sep-07 Tue	###	###	1.85	1.89			###	###	###
2010-Sep-06 Mon	###	###	###	###	2,205,954	0	18.8	18.8	0.0
2010-Sep-03 Fri	1.925	###	###	1.925	2,472,154	0	65.9	65.9	0.1
2010-Sep-02 Thu	###	###	1.89	###	1,305,742	1,233,926	29.8	29.8	0.0
2010-Sep-01 Wed	1.85	###	1.84	1.875	1,270,888	###	###	###	###
2010-Aug-31 Tue	1.86	###	1.855	1.89			82.8	82.8	###
2010-Aug-30 Mon	1.875	1.885	1.81	1.885	1,437,885	###	###	###	0.1
2010-Aug-27 Fri	1.85	1.86	1.84	1.84			###	###	###
2010-Aug-26 Thu	1.88	1.88	1.845	1.855	1,398,423	###	21.6	21.6	0.1
2010-Aug-25 Wed	1.87	1.88	1.855	1.88	2,013,725	###	###	###	0.1
2010-Aug-24 Tue	###	1.885	1.855	1.875			###	###	###
2010-Aug-23 Mon	1.855	###	1.855	1.86			74.0	74.0	0.1
2010-Aug-20 Fri	1.89	###	1.855	1.87			25.4	25.4	###
2010-Aug-19 Thu	###	1.945	###	1.925	8,467,446	###	###	###	0.1
2010-Aug-18 Wed	###	###	1.855	1.875	13,432,058	###	###	###	###
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	2	###	2,256,025	2,256,025	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	2	###	###	###	841,520	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###			34.0	34.0	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			69.6	69.6	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	729,276	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###			20.8	20.8	0.0
2010-Aug-03 Tue	###	###	###	###	761,486	0	22.7	22.7	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			26.1	26.1	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	2	###			82.9	82.9	0.0
2010-Jul-23 Fri	###	###	1.975	2	906,448	###	24.9	24.9	0.1
2010-Jul-22 Thu	###	2	###	###	1,662,749	1,662,749	###	###	0.0
2010-Jul-21 Wed	###	###	1.975	###			25.8	25.8	0.0
2010-Jul-20 Tue	###	###	###	1.975	1,662,646	0	###	###	###
2010-Jul-19 Mon	###	###	###	1.975	1,339,645	0	20.2	20.2	###
2010-Jul-16 Fri	###	###	###	###	1,348,680	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,623,520	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	3,059,872	0	64.7	64.7	0.0
2010-Jul-13 Tue	1.975	###	###	###	1,716,481	0	###	###	0.0
2010-Jul-12 Mon	1.985	###	###	1.985			###	###	###
2010-Jul-09 Fri	2	###	1.945	###			20.9	20.9	0.0
2010-Jul-08 Thu	###	###	###	###	1,343,844	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	1.875	###	1,636,325	1,534,054	###	###	0.0
2010-Jul-06 Tue	###	###	###	###	1,434,977	0	###	###	0.0
2010-Jul-05 Mon	2	###	###	###	2,874,824	0	27.9	27.9	0.0
2010-Jul-02 Fri	###	###	1.955	###	1,883,520	1,841,140	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	1,932,184	0	###	###	0.0
2010-Jun-30 Wed	###	2	###	1.985			65.9	65.9	###
2010-Jun-29 Tue	###	###	###	###	4,106,059	0	31.5	31.5	0.0
2010-Jun-28 Mon	###	###	2	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	4,616,171	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	2,012,045	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	1,663,842	0	###	###	0.0
2010-Jun-21 Mon	###	2.2	###	###	1,303,925	###	26.8	26.8	0.0
2010-Jun-18 Fri	2.21	2.21	###	###	5,047,550	5,577,542	6.9	6.9	0.0
2010-Jun-17 Thu	2.2	2.23	###	###			34.6	34.6	0.0
2010-Jun-16 Wed	2.24	2.26	2.22	2.24			68.7	68.7	###
2010-Jun-15 Tue	2.26	2.26	###	###			###	###	0.0
2010-Jun-11 Fri	2.24	2.28	2.24	2.26	928,070	###	###	###	###
2010-Jun-10 Thu	###	2.2	###	2.2	1,385,750	1,524,325	###	###	0.2
2010-Jun-09 Wed	2.24	2.29	###	###	1,327,170	###	###	###	0.0
2010-Jun-08 Tue	###	2.24	###	2.23			###	###	###
2010-Jun-07 Mon	2.22	2.22	###	###	1,436,346	1,594,344	###	###	0.0
2010-Jun-04 Fri	2.28	###	2.26	2.28	1,088,728	###	###	###	0.2
2010-Jun-03 Thu	2.23	###	2.22	2.28	1,131,123	1,255,546	###	###	0.2
2010-Jun-02 Wed	2.21	2.25	###	2.2			###	###	0.2
2010-Jun-01 Tue	###	2.26	###	2.23			88.8	88.8	###
2010-May-31 Mon	###	2.24	###	###	1,209,257	###	69.5	69.5	0.0
2010-May-28 Fri	2.23	2.23	###	2.2			###	###	0.2
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	2.2	2.26	###	###	2,062,957	2,331,141	12.5	12.5	0.0
2010-May-25 Tue	2.2	2.2	###	###			###	###	0.0
2010-May-24 Mon	2.24	2.27	###	2.22			###	###	0.2
2010-May-21 Fri	###	2.29	###	2.25			###	###	###
2010-May-20 Thu	2.27	###	2.25	2.26			###	###	###
2010-May-19 Wed	###	###	###	###			47.1	47.1	0.0
2010-May-18 Tue	2.41	2.43	###	2.4			###	###	###
2010-May-17 Mon	2.42	2.42	###	###	2,592,784	###	###	###	0.0
2010-May-14 Fri	2.47	2.49	2.44	2.47	700,178	###	###	###	###
2010-May-13 Thu	2.48	2.5	2.44	2.5	1,676,744	4,141,557	###	###	0.2
2010-May-12 Wed	2.45	2.47	2.41	2.43			###	###	###
2010-May-11 Tue	2.43	2.46	###	2.43	1,517,426	###	82.4	82.4	###
2010-May-10 Mon	###	2.44	###	2.44	982,585	1,198,753	63.7	63.7	0.2
2010-May-07 Fri	###	2.42	2.28	###	1,438,554	###	59.7	59.7	0.0
2010-May-06 Thu	2.43	2.45	###	2.45	1,965,578	###	81.2	81.2	0.2
2010-May-05 Wed	###	2.45	###	2.45			###	###	0.2
2010-May-04 Tue	2.48	2.5	2.45	2.47			###	###	###
2010-May-03 Mon	2.41	2.5	###	2.45	1,429,453	###	85.2	85.2	0.2
2010-Apr-30 Fri	2.45	2.47	2.44	2.45			###	###	0.2
2010-Apr-29 Thu	2.4	2.46	2.4	2.44			###	###	0.2
2010-Apr-28 Wed	2.41	2.49	###	2.42			71.2	71.2	0.2
2010-Apr-27 Tue	2.45	2.54	2.44	2.46	1,862,582	4,637,829	77.7	77.7	0.2
2010-Apr-23 Fri	###	2.44	###	2.43	1,904,550	2,323,551	###	###	###
2010-Apr-22 Thu	###	2.47	###	###	2,308,250	2,850,688	###	###	0.0
2010-Apr-21 Wed	###	###	2.29	###	765,674	###	###	###	0.0
2010-Apr-20 Tue	2.29	###	2.27	###	1,360,146	###	73.5	73.5	0.0
2010-Apr-19 Mon	2.22	2.27	###	2.26			87.0	87.0	###
2010-Apr-16 Fri	2.26	2.28	2.25	2.25			34.8	34.8	###
2010-Apr-15 Thu	###	###	2.26	2.26	1,810,557	2,045,929	22.8	22.8	###
2010-Apr-14 Wed	###	###	2.29	###			29.9	29.9	0.0
2010-Apr-13 Tue	2.29	###	2.29	2.29	2,848,288	3,261,289	78.8	78.8	###
2010-Apr-12 Mon	###	###	2.29	###			30.9	30.9	0.0
2010-Apr-09 Fri	###	###	2.27	2.27	1,369,642	1,554,543	20.2	20.2	0.2
2010-Apr-08 Thu	###	###	###	###	1,538,145	0	31.0	31.0	0.0
2010-Apr-07 Wed	###	###	2.28	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	1,329,585	0	29.2	29.2	0.0
2010-Apr-01 Thu	###	###	###	###	1,111,289	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	2.26	###			28.9	28.9	0.0
2010-Mar-29 Mon	###	###	2.29	###					0.0
2010-Mar-26 Fri	2.28	###	2.28	###	1,054,522	1,202,155	###	###	0.0
2010-Mar-25 Thu	2.28	###	2.28	2.29	772,673	880,847	###	###	###
2010-Mar-24 Wed	###	###	###	###	1,314,682	0	34.2	34.2	0.0
2010-Mar-23 Tue	###	###	2.29	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	2.29	###	1,538,173	###	###	###	0.0
2010-Mar-19 Fri	###	###	2.29	###			72.7	72.7	0.0
2010-Mar-18 Thu	###	###	###	###			30.6	30.6	0.0
2010-Mar-17 Wed	###	###	2.28	###			21.5	21.5	0.0
2010-Mar-16 Tue	###	###	2.27	###	1,416,857	###	32.4	32.4	0.0
2010-Mar-15 Mon	###	###	2.27	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	916,428	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###	967,278	0	###	###	0.0
2010-Mar-10 Wed	###	2.4	###	###	899,243	###	###	###	0.0
2010-Mar-09 Tue	2.4	2.4	###	2.4			###	###	###
2010-Mar-08 Mon	###	2.41	###	###	617,085	743,587	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	698,049	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###			20.0	20.0	0.0
2010-Mar-03 Wed	###	###	###	###	1,097,843	0	###	###	0.0
2010-Mar-02 Tue	###	###	2.28	###	767,341	###	25.9	25.9	0.0
2010-Mar-01 Mon	###	###	2.28	###			70.6	70.6	0.0
2010-Feb-26 Fri	2.29	###	2.28	2.29			###	###	###
2010-Feb-25 Thu	###	###	###	###	1,133,987	0	###	###	0.0
2010-Feb-24 Wed	###	###	2.25	2.26			###	###	###
2010-Feb-23 Tue	2.4	2.4	###	###			14.2	14.2	0.0
2010-Feb-22 Mon	2.42	2.45	###	2.4	1,870,277	2,291,089	###	###	###
2010-Feb-19 Fri	###	2.44	###	###	1,323,373	###	83.9	83.9	0.0
2010-Feb-18 Thu	###	###	2.28	###	1,240,558	###	35.3	35.3	0.0
2010-Feb-17 Wed	2.29	###	2.28	2.29			###	###	###
2010-Feb-16 Tue	2.28	###	2.27	2.28			###	###	0.2
2010-Feb-15 Mon	2.29	###	2.26	2.27	308,551	###	###	###	0.2
2010-Feb-12 Fri	###	###	2.29	###			68.8	68.8	0.0
2010-Feb-11 Thu	2.27	###	2.27	###			74.8	74.8	0.0
2010-Feb-10 Wed	###	###	2.27	2.29	2,472,181	2,805,925	###	###	###
2010-Feb-09 Tue	2.23	2.27	2.23	2.25			78.4	78.4	###
2010-Feb-08 Mon	###	###	2.26	2.27	830,124	938,040	###	###	0.2
2010-Feb-05 Fri	###	###	2.28	###			76.7	76.7	0.0
2010-Feb-04 Thu	2.4	2.4	###	###			###	###	0.0
2010-Feb-03 Wed	###	2.4	2.29	###			###	###	0.0
2010-Feb-02 Tue	2.24	###	2.24	###	1,063,548	1,191,173	###	###	0.0
2010-Feb-01 Mon	2.26	2.26	###	2.25	1,853,580	2,094,545	54.1	54.1	###
2010-Jan-29 Fri	2.27	###	2.26	###	2,545,757	###	86.7	86.7	0.0
2010-Jan-28 Thu	###	###	2.27	###	2,470,382	2,803,883	###	###	0.0
2010-Jan-27 Wed	2.27	###	2.27	###	989,156	###	90.0	90.0	0.0
2010-Jan-25 Mon	###	###	###	###	709,354	0	23.9	23.9	0.0
2010-Jan-22 Fri	2.29	###	2.27	###	4,343,972	###	87.5	87.5	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	2.43	2.45	###	###			23.4	23.4	0.0
2010-Jan-19 Tue	###	2.43	###	2.4	1,145,572	###	###	###	###
2010-Jan-18 Mon	###	###	2.29	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	2.27	###			###	###	0.0
2010-Jan-14 Thu	2.42	2.44	###	###			###	###	0.0
2010-Jan-13 Wed	###	2.43	###	2.41	698,551	###	80.0	80.0	0.2
2010-Jan-12 Tue	2.42	2.42	###	2.41	477,326	###	###	###	0.2
2010-Jan-11 Mon	###	2.42	###	2.41	859,755	###	###	###	0.2
2010-Jan-08 Fri	2.45	2.47	###	###	882,183	###	6.9	6.9	0.0
2010-Jan-07 Thu	###	2.43	###	2.42			###	###	0.2
2010-Jan-06 Wed	###	###	2.28	###	330,078	376,288	20.7	20.7	0.0
2010-Jan-05 Tue	###	###	###	###	554,970	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	766,251	0	###	###	0.0
2009-Dec-24 Thu	2.29	###	2.27	###			76.9	76.9	0.0
2009-Dec-23 Wed	2.25	2.29	2.24	2.27			69.3	69.3	0.2
2009-Dec-22 Tue	2.22	2.27	2.22	2.25			78.9	78.9	###
2009-Dec-21 Mon	2.24	2.29	2.23	2.24			72.9	72.9	###
2009-Dec-18 Fri	2.2	2.28	###	2.25			82.5	82.5	###
2009-Dec-17 Thu	2.22	2.26	###	2.24			###	###	###
2009-Dec-16 Wed	###	2.25	###	###			###	###	0.0
2009-Dec-15 Tue	2.23	2.27	###	2.21	859,153	###	###	###	0.2
2009-Dec-14 Mon	2.24	2.28	2.22	2.26			77.8	77.8	###
2009-Dec-11 Fri	2.29	###	2.25	2.25			19.8	19.8	###
2009-Dec-10 Thu	2.26	###	2.24	2.25	1,286,945	1,441,378	36.9	36.9	###
2009-Dec-09 Wed	2.28	###	2.25	2.25			26.8	26.8	###
2009-Dec-08 Tue	###	###	2.22	###	1,720,742	1,910,023	###	###	0.0
2009-Dec-07 Mon	2.4	2.41	###	###			###	###	0.0
2009-Dec-04 Fri	2.46	2.46	###	###	893,320	1,098,783	###	###	0.0
2009-Dec-03 Thu	###	2.46	###	2.4			76.3	76.3	###
2009-Dec-02 Wed	###	2.46	###	###	1,393,625	1,714,158	71.4	71.4	0.0
2009-Dec-01 Tue	###	###	2.29	###	1,084,574	###	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	680,384	0	###	###	0.0
2009-Nov-27 Fri	2.4	2.4	###	###			###	###	0.0
2009-Nov-26 Thu	2.52	2.52	2.47	2.48	602,971	###	25.7	25.7	0.2
2009-Nov-25 Wed	2.47	2.51	2.42	2.48	1,762,726	###	###	###	0.2
2009-Nov-24 Tue	2.42	2.58	2.42	2.43			79.7	79.7	###
2009-Nov-23 Mon	###	2.48	###	2.42			###	###	0.2
2009-Nov-20 Fri	###	2.4	###	###	1,097,949	###	###	###	0.0
2009-Nov-19 Thu	2.5	###	###	###			###	###	0.0
2009-Nov-18 Wed	2.41	2.48	2.41	2.45			###	###	0.2
2009-Nov-17 Tue	###	###	###	###	1,485,787	0	86.2	86.2	0.0
2009-Nov-16 Mon	2.28	###	2.26	###	1,580,245	1,785,676	76.6	76.6	0.0
2009-Nov-13 Fri	2.29	###	2.25	2.29	1,733,344	###	66.6	66.6	###
2009-Nov-12 Thu	2.4	2.4	2.29	###	1,394,944	3,271,143	13.6	13.6	0.0
2009-Nov-11 Wed	###	2.42	###	###	1,518,926	###	###	###	0.0
2009-Nov-10 Tue	###	###	2.26	###	2,144,859	###	36.1	36.1	0.0
2009-Nov-09 Mon	2.21	###	2.21	###			###	###	0.0
2009-Nov-06 Fri	2.22	2.25	###	2.21			###	###	0.2
2009-Nov-05 Thu	2.24	2.24	###	2.2			29.3	29.3	0.2
2009-Nov-04 Wed	2.25	###	2.2	2.22	1,296,140	1,425,754	###	###	0.2
2009-Nov-03 Tue	2.22	###	###	2.24	898,883	0	79.0	79.0	###
2009-Nov-02 Mon	2.2	2.24	###	2.21			###	###	0.2
2009-Oct-30 Fri	###	2.4	###	2.26	2,081,382	2,497,658	###	###	###
2009-Oct-29 Thu	###	###	2.21	2.27	2,495,584	2,757,620	39.4	39.4	0.2
2009-Oct-28 Wed	###	2.43	###	###			86.3	86.3	0.0
2009-Oct-27 Tue	###	2.41	###	###	2,656,845	###	###	###	0.0
2009-Oct-26 Mon	2.46	2.49	2.42	2.46			70.3	70.3	0.2
2009-Oct-23 Fri	2.41	2.49	###	2.49			88.5	88.5	0.2
2009-Oct-22 Thu	###	2.4	###	###	1,151,721	###	36.2	36.2	0.0
2009-Oct-21 Wed	2.41	2.43	###	2.4			###	###	###
2009-Oct-20 Tue	###	2.48	###	2.41			###	###	0.2
2009-Oct-19 Mon	2.25	###	2.23	###			88.2	88.2	0.0
2009-Oct-16 Fri	2.28	2.29	2.21	2.25	673,850	###	###	###	###
2009-Oct-15 Thu	2.29	###	###	2.27			###	###	0.2
2009-Oct-14 Wed	2.21	###	2.21	2.27			###	###	0.2
2009-Oct-13 Tue	###	2.27	###	2.25	2,099,572	###	83.3	83.3	###
2009-Oct-12 Mon	2.21	2.22	###	###	2,747,458	3,049,678	###	###	0.0
2009-Oct-09 Fri	###	2.27	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			18.5	18.5	0.0
2009-Oct-06 Tue	###	###	###	###			14.9	14.9	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	2,519,659	0	28.8	28.8	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	1.985	###	1.985	###	1,241,120	###	89.2	89.2	0.0
2009-Sep-29 Tue	###	###	###	1.955	3,291,329	0	###	###	###
2009-Sep-28 Mon	2	###	###	###	585,082	0	###	###	0.0
2009-Sep-25 Fri	###	###	2	###	1,217,053	1,217,053	70.3	70.3	0.0
2009-Sep-24 Thu	2	###	###	###	1,170,478	0	74.1	74.1	0.0
2009-Sep-23 Wed	###	###	###	###			30.2	30.2	0.0
2009-Sep-22 Tue	###	###	###	2			###	###	0.1
2009-Sep-21 Mon	###	###	2	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	1,248,227	0	73.2	73.2	0.0
2009-Sep-17 Thu	2	###	###	###	1,983,989	0	###	###	0.0
2009-Sep-16 Wed	###	###	1.955	2			###	###	0.1
2009-Sep-15 Tue	###	1.985	###	###	2,617,043	###	###	###	0.0
2009-Sep-14 Mon	2	###	###	###			###	###	0.0
2009-Sep-11 Fri	1.985	###	1.985	2	1,967,376	1,952,620	70.0	70.0	0.1
2009-Sep-10 Thu	###	###	###	1.985			###	###	###
2009-Sep-09 Wed	###	###	1.925	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			65.0	65.0	0.0
2009-Sep-07 Mon	###	###	1.88	###			###	###	0.0
2009-Sep-04 Fri	###	1.87	1.81	1.855			80.8	80.8	0.1
2009-Sep-03 Thu	1.825	1.875	1.81	1.825	1,638,246	###	62.0	62.0	###
2009-Sep-02 Wed	1.72	1.8	###	1.79	3,270,026	2,943,023	###	###	0.1
2009-Sep-01 Tue	###	1.845	1.775	1.785	2,975,281	5,385,258	###	###	0.1
2009-Aug-31 Mon	###	###	###	1.89			###	###	###
2009-Aug-28 Fri	1.855	###	1.855	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	1.89	8,326,046	0	35.8	35.8	###
2009-Aug-26 Wed	1.86	###	1.86	1.885	2,198,625	2,044,721	70.4	70.4	0.1
2009-Aug-25 Tue	1.79	1.875	###	1.82	7,518,842	###	77.5	77.5	###
2009-Aug-24 Mon	###	1.81	###	1.75			89.1	89.1	0.1
2009-Aug-21 Fri	###	1.725	1.645	1.675			41.3	41.3	###
2009-Aug-20 Thu	1.825	1.825	1.76	1.77			19.3	19.3	###
2009-Aug-19 Wed	1.775	###	1.7	1.78			71.4	71.4	0.1
2009-Aug-18 Tue	1.77	1.81	###	1.775			71.2	71.2	###
2009-Aug-17 Mon	###	1.8	1.75	1.77	327,379	###	###	###	###
2009-Aug-14 Fri	1.83	1.84	1.8	1.82			###	###	###
2009-Aug-13 Thu	1.775	1.84	1.775	1.84			###	###	###
2009-Aug-12 Wed	1.77	###	1.76	1.775			68.4	68.4	###
2009-Aug-11 Tue	###	###	1.75	1.785			24.9	24.9	0.1
2009-Aug-10 Mon	1.8	1.84	1.8	###	953,451	1,735,280	###	###	0.0
2009-Aug-07 Fri	1.8	1.825	1.78	1.8	1,931,754	3,481,986	###	###	0.1
2009-Aug-06 Thu	1.75	1.82	1.73	1.82			87.7	87.7	###
2009-Aug-05 Wed	1.8	1.845	1.72	1.82	2,382,455	4,246,726	82.9	82.9	###
2009-Aug-04 Tue	###	1.925	###	###			9.0	9.0	0.0
2009-Aug-03 Mon	###	###	1.87	###	3,756,725	###	66.6	66.6	0.0
2009-Jul-31 Fri	1.87	1.875	1.82	###			###	###	0.0
2009-Jul-30 Thu	1.81	1.85	###	###			###	###	0.0
2009-Jul-29 Wed	1.73	1.79	1.71	1.78	3,947,044	6,907,327	84.1	84.1	0.1
2009-Jul-28 Tue	###	1.73	###	1.72	2,223,624	###	76.8	76.8	0.1
2009-Jul-27 Mon	1.72	1.74	###	###			15.4	15.4	0.0
2009-Jul-24 Fri	###	1.72	###	1.7	2,775,022	###	36.0	36.0	###
2009-Jul-23 Thu	###	###	###	###			70.3	70.3	0.0
2009-Jul-22 Wed	1.53	1.645	1.525	###	3,122,949	4,949,874	###	###	0.0
2009-Jul-21 Tue	1.5	1.54	1.485	1.53			###	###	###
2009-Jul-20 Mon	1.475	###	1.46	1.49	3,915,722	2,858,477	###	###	###
2009-Jul-17 Fri	1.48	1.48	1.455	1.47	1,142,072	###	30.5	30.5	###
2009-Jul-16 Thu	1.475	1.485	1.46	1.475			71.4	71.4	0.1
2009-Jul-15 Wed	1.43	1.44	###	###	4,256,943	###	64.1	64.1	0.0
2009-Jul-14 Tue	###	1.42	###	1.42			###	###	###
2009-Jul-13 Mon	1.42	1.42	1.385	###	1,305,547	1,831,029	24.3	24.3	0.0
2009-Jul-10 Fri	1.385	###	###	###			71.8	71.8	0.0
2009-Jul-09 Thu	###	###	###	1.355	1,055,189	0	78.2	78.2	###
2009-Jul-08 Wed	1.355	###	###	###	1,596,276	0	35.9	35.9	0.0
2009-Jul-07 Tue	1.4	1.4	###	###	1,547,372	###	###	###	0.0
2009-Jul-06 Mon	###	1.4	###	###			###	###	0.0
2009-Jul-03 Fri	###	1.375	1.345	1.355	539,086	733,156	21.2	21.2	###
2009-Jul-02 Thu	1.45	1.45	###	###			11.3	11.3	0.0
2009-Jul-01 Wed	1.44	1.44	1.4	1.425	988,750	1,404,025	23.8	23.8	###
2009-Jun-30 Tue	1.46	1.49	1.43	1.475			74.7	74.7	0.1
2009-Jun-29 Mon	###	1.47	1.43	1.445			33.6	33.6	###
2009-Jun-26 Fri	###	1.48	1.4	1.47	4,888,045	7,038,784	89.3	89.3	###
2009-Jun-25 Thu	###	1.42	###	1.42	1,533,449	1,088,748	###	###	###
2009-Jun-24 Wed	###	1.4	###	1.385			###	###	0.1
2009-Jun-23 Tue	###	###	###	1.385			89.3	89.3	0.1
2009-Jun-22 Mon	1.43	1.45	###	###	2,251,246	1,632,153	78.7	78.7	0.0
2009-Jun-19 Fri	1.485	###	1.42	1.475	2,138,451	###	35.0	35.0	0.1
2009-Jun-18 Thu	###	###	1.47	###	3,047,882	###	###	###	0.0
2009-Jun-17 Wed	1.49	1.54	###	1.49			76.4	76.4	###
2009-Jun-16 Tue	1.53	1.57	1.485	1.51			###	###	0.1
2009-Jun-15 Mon	1.58	1.645	1.525	1.56	2,645,377	4,192,922	###	###	###
2009-Jun-12 Fri	1.58	1.585	1.51	1.575	2,776,879	4,297,220	###	###	0.1
2009-Jun-11 Thu	1.5	###	1.485	1.55			82.7	82.7	###
2009-Jun-10 Wed	1.51	1.51	1.47	###	3,683,940	5,489,070	###	###	0.0
2009-Jun-09 Tue	1.5	1.54	1.48	1.5	4,668,483	###	###	###	0.1
2009-Jun-05 Fri	1.55	1.56	1.48	1.525			###	###	0.1
2009-Jun-04 Thu	1.4	###	###	1.44	2,263,229	0	###	###	0.1
2009-Jun-03 Wed	###	1.4	###	###	4,287,029	3,000,920	79.3	79.3	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	1.27	###	1.27	###	3,228,852	2,050,321	77.4	77.4	0.0
2009-May-29 Fri	1.275	###	1.275	###	1,035,751	###	###	###	0.0
2009-May-28 Thu	1.275	###	1.255	###			81.8	81.8	0.0
2009-May-27 Wed	1.285	###	1.285	###			74.2	74.2	0.0
2009-May-26 Tue	1.24	1.28	1.23	1.28			###	###	###
2009-May-25 Mon	1.26	1.26	1.24	1.245			31.1	31.1	0.1
2009-May-22 Fri	1.22	###	###	1.255	11,945,343	0	84.7	84.7	###
2009-May-21 Thu	###	1.23	1.145	1.23			93.6	93.6	0.1
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	1.2	1.175	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			83.8	83.8	0.0
2009-May-14 Thu	1.245	1.25	###	###	973,056	###	13.3	13.3	0.0
2009-May-13 Wed	1.21	1.29	1.21	1.275	1,811,040	###	87.7	87.7	###
2009-May-12 Tue	1.28	1.28	###	1.21	1,392,054	###	###	###	###
2009-May-11 Mon	###	###	###	1.27	778,477	0	24.3	24.3	###
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	1.26	###			###	###	0.0
2009-May-06 Wed	1.41	1.42	1.27	###			###	###	0.0
2009-May-05 Tue	###	1.5	###	1.41	3,545,384	###	7.6	7.6	###
2009-May-04 Mon	###	1.485	###	1.425	1,055,283	783,547	76.9	76.9	###
2009-May-01 Fri	1.385	1.4	###	###	797,555	558,288	30.1	30.1	0.0
2009-Apr-30 Thu	1.425	1.445	###	1.4			20.7	20.7	###
2009-Apr-29 Wed	###	1.46	###	###			###	###	0.0
2009-Apr-28 Tue	1.4	1.45	1.375	1.4	1,700,077	2,401,358	70.1	70.1	###
2009-Apr-27 Mon	###	###	1.44	1.46	536,385	###	###	###	0.1
2009-Apr-24 Fri	1.43	###	1.425	1.46			83.5	83.5	0.1
2009-Apr-23 Thu	1.52	###	1.47	1.5			24.4	24.4	0.1
2009-Apr-22 Wed	1.48	1.55	1.48	1.52	1,335,847	###	###	###	0.1
2009-Apr-21 Tue	1.58	1.58	1.455	1.5			###	###	0.1
2009-Apr-20 Mon	###	1.8	###	1.625	799,027	719,124	81.6	81.6	###
2009-Apr-17 Fri	###	###	1.54	###	1,599,587	1,231,681	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	1.58	###	1,468,782	###	###	###	0.0
2009-Apr-15 Wed	###	1.675	1.425	###			###	###	0.0
2009-Apr-14 Tue	1.4	1.45	1.4	###			78.7	78.7	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	1.275	###	1.26	1.285	437,243	###	###	###	###
2009-Apr-07 Tue	1.28	###	1.26	1.285	1,331,088	838,585	###	###	###
2009-Apr-06 Mon	1.27	1.325	1.255	1.285			70.5	70.5	###
2009-Apr-03 Fri	###	###	1.25	1.255			###	###	###
2009-Apr-02 Thu	1.23	1.275	1.185	1.245	2,685,276	3,302,889	###	###	0.1
2009-Apr-01 Wed	###	1.2	###	1.2	1,341,376	804,825	92.1	92.1	0.1
2009-Mar-31 Tue	1.22	1.23	1.125	###			8.6	8.6	0.0
2009-Mar-30 Mon	1.23	1.27	1.21	1.23			###	###	0.1
2009-Mar-27 Fri	1.26	1.275	1.2	1.255			###	###	###
2009-Mar-26 Thu	1.255	1.275	###	1.25			###	###	###
2009-Mar-25 Wed	1.23	1.29	###	1.25			###	###	###
2009-Mar-24 Tue	1.4	1.45	1.23	1.255	617,485	827,429	3.2	3.2	###
2009-Mar-23 Mon	###	###	###	###	597,940	0	84.5	84.5	0.0
2009-Mar-20 Fri	1.28	1.345	1.275	1.345			###	###	###
2009-Mar-19 Thu	1.29	1.375	1.25	###	3,582,451	###	75.7	75.7	0.0
2009-Mar-18 Wed	1.29	1.29	###	1.29			###	###	0.1
2009-Mar-17 Tue	###	###	###	###	1,682,153	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	1,444,781	0	73.9	73.9	0.0
2009-Mar-13 Fri	###	###	###	###			18.7	18.7	0.0
2009-Mar-12 Thu	###	###	###	###			85.6	85.6	0.0
2009-Mar-11 Wed	###	###	###	###	792,028	0	24.6	24.6	0.0
2009-Mar-10 Tue	###	###	###	1			###	###	###
2009-Mar-09 Mon	###	###	###	###			79.5	79.5	0.0
2009-Mar-06 Fri	###	###	0.89	###			###	###	0.0
2009-Mar-05 Thu	###	1.045	###	0.975			###	###	###
2009-Mar-04 Wed	###	###	1	###			###	###	0.0
2009-Mar-03 Tue	1.21	1.21	###	###			11.6	11.6	0.0
2009-Mar-02 Mon	###	1.23	###	1.22			93.1	93.1	0.1
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	1.125	1.275	###	###			###	###	0.0
2009-Feb-24 Tue	1.23	###	1.075	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	1.23			###	###	0.1
2009-Feb-20 Fri	1.24	1.325	###	###			92.0	92.0	0.0
2009-Feb-19 Thu	###	###	1.2	1.245	2,821,284	1,692,770	###	###	0.1
2009-Feb-18 Wed	###	1.375	1.185	###	516,980	###	12.8	12.8	0.0
2009-Feb-17 Tue	1.5	1.55	1.4	1.4	744,482	###	###	###	###
2009-Feb-16 Mon	###	1.54	1.48	1.5	415,779	627,826	###	###	0.1
2009-Feb-13 Fri	1.51	1.54	1.46	1.5	716,642	###	22.3	22.3	0.1
2009-Feb-12 Thu	###	1.55	###	1.53	742,654	575,556	###	###	###
2009-Feb-11 Wed	1.4	1.445	1.355	1.42	631,775	884,485	###	###	###
2009-Feb-10 Tue	1.56	1.56	###	1.45			###	###	###
2009-Feb-09 Mon	###	###	1.47	1.52	1,749,143	1,285,620	###	###	0.1
2009-Feb-06 Fri	###	###	###	1.57			###	###	0.1
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	1.75	1.76	###	###			20.9	20.9	0.0
2009-Feb-03 Tue	###	###	###	1.78	2,685,753	0	###	###	0.1
2009-Feb-02 Mon	###	###	1.86	###	708,971	659,343	16.0	16.0	0.0
2009-Jan-30 Fri	###	###	###	###			19.7	19.7	0.0
2009-Jan-29 Thu	###	###	2	###			###	###	0.0
2009-Jan-28 Wed	2	###	2	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			43.4	43.4	0.0
2009-Jan-22 Thu	###	2.24	###	2.21	288,374	322,978	###	###	0.2
2009-Jan-21 Wed	2.21	2.24	###	###	406,878	###	21.4	21.4	0.0
2009-Jan-20 Tue	2.27	2.27	2.2	2.22	212,844	###	###	###	0.2
2009-Jan-19 Mon	2.29	###	2.21	###	167,220	184,778	###	###	0.0
2009-Jan-16 Fri	2.26	###	###	2.25	614,422	0	###	###	###
2009-Jan-15 Thu	2.24	###	2.24	2.28	428,781	###	###	###	0.2
2009-Jan-14 Wed	2.25	###	2.23	###			91.7	91.7	0.0
2009-Jan-13 Tue	###	###	2.25	2.29	780,280	###	###	###	###
2009-Jan-12 Mon	2.4	2.41	###	2.4			###	###	###
2009-Jan-09 Fri	###	2.45	###	2.43			89.7	89.7	###
2009-Jan-08 Thu	###	###	2.28	###			76.3	76.3	0.0
2009-Jan-07 Wed	###	2.47	###	2.4			###	###	###
2009-Jan-06 Tue	2.45	2.54	###	2.41			###	###	0.2
2009-Jan-05 Mon	2.47	2.55	###	2.4	373,888	###	22.1	22.1	###
2009-Jan-02 Fri	2.54	2.54	2.4	2.46			###	###	0.2
2008-Dec-31 Wed	2.45	2.57	2.4	2.48	353,850	###	###	###	0.2
2008-Dec-30 Tue	2.42	2.45	###	###	446,723	###	13.6	13.6	0.0
2008-Dec-29 Mon	2.58	2.58	###	2.42			5.5	5.5	0.2
2008-Dec-24 Wed	2.43	2.54	2.42	2.45			###	###	0.2
2008-Dec-23 Tue	2.46	2.59	2.42	2.45			###	###	0.2
2008-Dec-22 Mon	2.41	2.59	###	2.48			###	###	0.2
2008-Dec-19 Fri	2.44	###	###	2.59			###	###	0.2
2008-Dec-18 Thu	2.5	2.59	2.41	2.46			21.9	21.9	0.2
2008-Dec-17 Wed	2.43	2.48	###	2.45			75.7	75.7	0.2
2008-Dec-16 Tue	###	2.51	2.25	###			###	###	0.0
2008-Dec-15 Mon	###	2.46	2.26	2.41	494,173	1,166,248	###	###	0.2
2008-Dec-12 Fri	###	###	###	2.25	586,479	0	###	###	###
2008-Dec-11 Thu	2.26	2.26	###	###	526,082	594,472	###	###	0.0
2008-Dec-10 Wed	2.26	2.27	###	2.2	832,775	###	16.0	16.0	0.2
2008-Dec-09 Tue	###	###	###	2.2			15.8	15.8	0.2
2008-Dec-08 Mon	2.28	2.47	2.24	###	986,084	2,322,227	###	###	0.0
2008-Dec-05 Fri	###	2.27	###	2.2			84.7	84.7	0.2
2008-Dec-04 Thu	2.45	2.45	###	###	952,852	1,167,243	14.9	14.9	0.0
2008-Dec-03 Wed	###	###	2.42	2.42	159,159	192,582	###	###	0.2
2008-Dec-02 Tue	2.47	2.71	2.47	###	325,684	843,521	93.0	93.0	0.0
2008-Dec-01 Mon	2.59	2.59	2.52	2.53	304,551	778,127	###	###	###
2008-Nov-28 Fri	2.5	###	2.5	2.59			###	###	0.2
2008-Nov-27 Thu	2.56	2.59	2.46	2.5	548,479	###	###	###	0.2
2008-Nov-26 Wed	2.78	2.78	2.5	2.5			###	###	0.2
2008-Nov-25 Tue	###	2.85	2.55	2.75	709,748	###	83.7	83.7	###
2008-Nov-24 Mon	2.47	2.59	2.4	2.57			88.1	88.1	###
2008-Nov-21 Fri	2.28	###	2.27	2.52	468,246	531,459	###	###	###
2008-Nov-20 Thu	###	2.42	2.27	###	1,495,480	###	33.0	33.0	0.0
2008-Nov-19 Wed	###	###	2.44	2.5	667,746	814,650	27.4	27.4	0.2
2008-Nov-18 Tue	###	###	2.53	###	393,240	497,448	47.5	47.5	0.0
2008-Nov-17 Mon	###	2.81	###	###			###	###	0.0
2008-Nov-14 Fri	2.82	2.88	###	2.77			32.2	32.2	0.2
2008-Nov-13 Thu	2.73	2.8	###	2.75			83.2	83.2	###
2008-Nov-12 Wed	2.89	###	2.76	2.8	399,785	###	###	###	0.2
2008-Nov-11 Tue	2.8	###	2.8	###	542,346	759,284	91.4	91.4	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	2.85	###	2.82	2.89			76.2	76.2	###
2008-Nov-06 Thu	2.8	###	2.8	###			92.5	92.5	0.0
2008-Nov-05 Wed	###	###	###	###			23.2	23.2	0.0
2008-Nov-04 Tue	###	3.21	3	###	1,121,150	3,481,170	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	480,045	0	###	###	0.0
2008-Oct-31 Fri	2.25	2.55	2.25	2.41			###	###	0.2
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	430,982	0	9.5	9.5	0.0
2008-Oct-28 Tue	2.42	2.46	2.29	###			31.9	31.9	0.0
2008-Oct-27 Mon	2.53	###	###	2.41	337,922	0	###	###	0.2
2008-Oct-24 Fri	###	###	2.45	2.52	372,089	###	###	###	###
2008-Oct-23 Thu	2.57	###	2.56	###	345,849	442,686	###	###	0.0
2008-Oct-22 Wed	###	###	2.71	2.71	266,387	360,954	11.3	11.3	###
2008-Oct-21 Tue	2.88	###	2.82	###	462,957	###	79.2	79.2	0.0
2008-Oct-20 Mon	2.84	###	2.78	2.87	277,382	###	76.0	76.0	###
2008-Oct-17 Fri	2.8	###	###	2.84	1,811,582	0	86.7	86.7	0.2
2008-Oct-16 Thu	###	###	2.72	2.76			###	###	0.2
2008-Oct-15 Wed	###	###	###	###	863,779	0	79.8	79.8	0.0
2008-Oct-14 Tue	###	###	###	###			14.3	14.3	0.0
2008-Oct-13 Mon	###	3.2	2.85	###	885,321	###	###	###	0.0
2008-Oct-10 Fri	2.8	###	2.72	2.81	922,570	###	###	###	###
2008-Oct-09 Thu	###	###	2.89	###			27.6	27.6	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	3.21	###	###	402,887	###	83.6	83.6	0.0
2008-Oct-06 Mon	3.26	3.29	###	###			19.6	19.6	0.0
2008-Oct-03 Fri	###	3.27	###	3.26	330,343	###	###	###	0.2
2008-Oct-02 Thu	###	###	###	3.22			###	###	0.2
2008-Oct-01 Wed	###	3.43	###	###			###	###	0.0
2008-Sep-30 Tue	3.59	3.59	3.2	3.21			4.4	4.4	###
2008-Sep-29 Mon	###	3.4	3.29	###	2,182,148	7,299,285	46.3	46.3	0.0
2008-Sep-26 Fri	3.4	3.43	3.24	###			23.8	23.8	0.0
2008-Sep-25 Thu	3.26	3.49	###	###	1,163,474	###	###	###	0.0
2008-Sep-24 Wed	3.2	3.25	###	3.2	350,752	569,972	###	###	0.2
2008-Sep-23 Tue	###	###	###	###	228,957	0	89.7	89.7	0.0
2008-Sep-22 Mon	3.2	3.29	###	3.2	1,478,746	###	###	###	0.2
2008-Sep-19 Fri	###	###	###	3.2			13.2	13.2	0.2
2008-Sep-18 Thu	###	3.21	###	3.2	2,039,479	###	###	###	0.2
2008-Sep-17 Wed	3.25	3.25	###	3.2	1,485,082	2,413,258	###	###	0.2
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	3.29	###	###	513,374	###	###	###	0.0
2008-Sep-12 Fri	###	###	3.2	###			###	###	0.0
2008-Sep-11 Thu	3.21	###	###	3.25			###	###	0.2
2008-Sep-10 Wed	###	###	###	3.27	800,540	0	91.7	91.7	###
2008-Sep-09 Tue	###	3.25	###	3.2			90.5	90.5	0.2
2008-Sep-08 Mon	3.22	3.22	###	3.2	336,353	541,528	###	###	0.2
2008-Sep-05 Fri	3.26	3.26	###	3.2			###	###	0.2
2008-Sep-04 Thu	3.54	3.54	###	###	564,420	999,023	14.1	14.1	0.0
2008-Sep-03 Wed	3.49	###	3.47	3.52	674,257	###	###	###	###
2008-Sep-02 Tue	###	3.47	###	3.43	1,090,649	1,892,276	82.8	82.8	0.2
2008-Sep-01 Mon	###	###	3.29	###			68.6	68.6	0.0
2008-Aug-29 Fri	###	###	3.26	###	938,277	###	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	496,953	0	30.3	30.3	0.0
2008-Aug-27 Wed	###	###	3.29	###	1,892,380	###	25.7	25.7	0.0
2008-Aug-26 Tue	3.26	###	###	###	861,283	0	72.3	72.3	0.0
2008-Aug-25 Mon	###	###	###	###			94.1	94.1	0.0
2008-Aug-22 Fri	###	###	3	###			83.0	83.0	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	3.21	###	###	976,745	1,567,675	65.1	65.1	0.0
2008-Aug-19 Tue	###	3.26	###	3.23			89.4	89.4	###
2008-Aug-18 Mon	###	###	###	###	625,358	0	80.9	80.9	0.0
2008-Aug-15 Fri	3.2	3.21	###	###			25.7	25.7	0.0
2008-Aug-14 Thu	3.25	3.27	###	3.24			###	###	###
2008-Aug-13 Wed	3.21	###	3.21	###			92.5	92.5	0.0
2008-Aug-12 Tue	###	###	###	###	1,470,887	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	3.45	###	3.45			###	###	###
2008-Aug-08 Fri	3.26	###	3.2	3.25			26.6	26.6	0.2
2008-Aug-07 Thu	3.26	3.44	3.24	###			89.1	89.1	0.0
2008-Aug-06 Wed	3.21	3.4	###	###	1,691,727	###	86.6	86.6	0.0
2008-Aug-05 Tue	###	3.23	###	3.21			94.9	94.9	###
2008-Aug-04 Mon	###	3.21	###	###	565,684	907,922	20.4	20.4	0.0
2008-Aug-01 Fri	3.25	3.27	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###	769,544	0	###	###	0.0
2008-Jul-30 Wed	3.42	3.5	###	###	458,447	802,282	###	###	0.0
2008-Jul-29 Tue	###	3.45	3.26	3.42	429,070	1,439,529	###	###	0.2
2008-Jul-28 Mon	3.26	3.51	3.24	3.29			###	###	###
2008-Jul-25 Fri	3.52	###	3.22	###	976,888	1,572,789	12.7	12.7	0.0
2008-Jul-24 Thu	###	###	3.47	3.52	469,673	814,882	13.3	13.3	###
2008-Jul-23 Wed	###	3.79	3.57	3.57			###	###	0.3
2008-Jul-22 Tue	3.5	###	3.47	###	738,052	1,280,520	###	###	0.0
2008-Jul-21 Mon	###	3.5	###	3.45			85.4	85.4	###
2008-Jul-18 Fri	3.41	3.41	3.27	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	3.24	3.29	3.21	3.28	962,821	###	###	###	0.2
2008-Jul-15 Tue	###	3.29	###	3.27			###	###	###
2008-Jul-14 Mon	###	###	3.23	3.25			27.5	27.5	0.2
2008-Jul-11 Fri	3.46	3.49	###	3.45	891,577	###	31.6	31.6	###
2008-Jul-10 Thu	###	3.46	3.25	3.4			81.3	81.3	0.2
2008-Jul-09 Wed	3.43	3.53	3.24	3.5	1,272,841	###	85.4	85.4	0.3
2008-Jul-08 Tue	###	3.46	3.22	###			90.7	90.7	0.0
2008-Jul-07 Mon	3.23	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	3.25	###	3.25	1,363,275	2,215,321	###	###	0.2
2008-Jul-03 Thu	###	3.4	###	###	1,717,550	###	97.3	97.3	0.0
2008-Jul-02 Wed	###	###	###	###			39.3	39.3	0.0
2008-Jul-01 Tue	###	###	3	###	674,229	1,011,343	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	1,822,172	0	27.1	27.1	0.0
2008-Jun-27 Fri	###	###	###	###	1,022,222	0	11.1	11.1	0.0
2008-Jun-26 Thu	3.28	###	3.2	3.23			24.3	24.3	###
2008-Jun-25 Wed	###	3.25	###	3.2	723,944	###	71.9	71.9	0.2
2008-Jun-24 Tue	3.22	3.23	###	###	972,225	1,570,143	###	###	0.0
2008-Jun-23 Mon	###	3.45	3.24	3.29			24.7	24.7	###
2008-Jun-20 Fri	###	3.46	3.28	3.46	4,659,856	###	###	###	0.2
2008-Jun-19 Thu	3.42	3.46	###	###			###	###	0.0
2008-Jun-18 Wed	3.5	3.59	###	3.5			###	###	0.3
2008-Jun-17 Tue	3.58	3.58	3.4	3.5			###	###	0.3
2008-Jun-16 Mon	3.72	3.76	3.57	###			###	###	0.0
2008-Jun-13 Fri	3.86	###	3.74	3.79			###	###	###
2008-Jun-12 Thu	3.84	3.88	3.84	3.86			81.0	81.0	0.3
2008-Jun-11 Wed	3.87	###	3.86	###	595,086	###	80.7	80.7	0.0
2008-Jun-10 Tue	###	###	3.84	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	428,646	0	74.9	74.9	0.0
2008-Jun-05 Thu	###	4	3.83	###	507,770	###	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	4	539,324	0	78.7	78.7	0.3
2008-Jun-03 Tue	###	4.26	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	3.85	###			###	###	0.0
2008-May-30 Fri	4	###	###	###			71.6	71.6	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	653,185	0	80.3	80.3	0.0
2008-May-27 Tue	###	###	###	###	256,221	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	189,024	0	###	###	0.0
2008-May-23 Fri	###	4	3.87	###			71.9	71.9	0.0
2008-May-22 Thu	4	###	###	4	757,979	0	65.3	65.3	0.3
2008-May-21 Wed	###	###	###	###	520,446	0	15.5	15.5	0.0
2008-May-20 Tue	###	###	###	###	255,772	0	83.7	83.7	0.0
2008-May-19 Mon	###	###	###	###	352,726	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	542,052	0	###	###	0.0
2008-May-15 Thu	###	###	###	###	1,630,322	0	11.5	11.5	0.0
2008-May-14 Wed	###	###	###	###	427,584	0	###	###	0.0
2008-May-13 Tue	###	###	###	###	549,829	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	475,273	0	64.2	64.2	0.0
2008-May-08 Thu	4	###	###	###	542,648	0	###	###	0.0
2008-May-07 Wed	###	###	###	###	1,114,029	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			18.6	18.6	0.0
2008-May-05 Mon	4.2	4.24	###	4.2	302,845	###	###	###	###
2008-May-02 Fri	###	4.23	###	###			72.4	72.4	0.0
2008-May-01 Thu	###	###	###	###	209,328	0	###	###	0.0
2008-Apr-30 Wed	###	4.23	###	###	537,075	###	###	###	0.0
2008-Apr-29 Tue	###	4.22	###	###	531,028	###	37.0	37.0	0.0
2008-Apr-28 Mon	4.22	4.29	###	###	417,372	###	18.3	18.3	0.0
2008-Apr-24 Thu	###	###	4.27	4.27	155,558	###	###	###	###
2008-Apr-23 Wed	###	4.49	###	4.44			82.5	82.5	0.3
2008-Apr-22 Tue	4.5	4.5	4.28	###	168,345	###	###	###	0.0
2008-Apr-21 Mon	###	4.55	###	4.51			89.2	89.2	0.3
2008-Apr-18 Fri	4.23	4.29	###	4.21	117,628	###	34.1	34.1	###
2008-Apr-17 Thu	4.4	4.4	###	4.2	680,982	###	8.6	8.6	###
2008-Apr-16 Wed	4.21	4.29	###	4.27	479,378	###	###	###	###
2008-Apr-15 Tue	4.22	4.29	###	4.2			###	###	###
2008-Apr-14 Mon	###	###	###	4.25			31.2	31.2	###
2008-Apr-11 Fri	###	4.41	###	###			###	###	0.0
2008-Apr-10 Thu	4.42	4.42	###	4.4			40.3	40.3	0.3
2008-Apr-09 Wed	4.57	4.57	4.45	4.47	661,041	###	23.0	23.0	###
2008-Apr-08 Tue	4.54	4.56	4.45	4.5			###	###	###
2008-Apr-07 Mon	4.5	4.57	4.47	4.53	344,652	1,557,827	###	###	###
2008-Apr-04 Fri	4.5	4.52	4.44	4.5	608,325	###	61.1	61.1	###
2008-Apr-03 Thu	4.53	4.56	4.43	4.48	394,573	###	25.8	25.8	###
2008-Apr-02 Wed	4.59	4.59	###	4.5	878,056	###	28.3	28.3	###
2008-Apr-01 Tue	###	###	4.57	###	409,388	935,451	76.3	76.3	0.0
2008-Mar-31 Mon	4.59	4.7	4.53	4.59	722,275	###	68.5	68.5	0.3
2008-Mar-28 Fri	###	4.7	4.56	###			###	###	0.0
2008-Mar-27 Thu	4.58	4.78	4.53	4.74			83.9	83.9	0.3
2008-Mar-26 Wed	4.56	###	4.56	###			###	###	0.0
2008-Mar-25 Tue	###	4.79	4.54	###	600,850	###	66.8	66.8	0.0
2008-Mar-20 Thu	4.51	###	4.45	4.52	2,207,478	###	###	###	0.3
2008-Mar-19 Wed	4.48	###	4.46	4.57	416,121	927,949	###	###	###
2008-Mar-18 Tue	4.43	4.55	4.43	4.44			72.7	72.7	0.3
2008-Mar-17 Mon	4.42	4.54	###	4.54			###	###	0.3
2008-Mar-14 Fri	4.57	###	###	4.45	678,485	0	15.6	15.6	0.3
2008-Mar-13 Thu	###	###	4.47	4.52	627,770	###	###	###	0.3
2008-Mar-12 Wed	4.83	4.83	###	4.72			25.2	25.2	0.3
2008-Mar-11 Tue	4.73	4.8	4.73	4.79	296,274	1,411,745	###	###	0.3
2008-Mar-10 Mon	4.76	4.79	###	4.7	756,080	###	###	###	0.3
2008-Mar-07 Fri	4.87	4.89	4.78	4.8			35.9	35.9	0.3
2008-Mar-06 Thu	4.75	###	4.71	###			###	###	0.0
2008-Mar-05 Wed	###	4.79	###	4.79			###	###	0.3
2008-Mar-04 Tue	4.85	4.87	4.58	4.7			24.9	24.9	0.3
2008-Mar-03 Mon	###	###	4.77	4.82	360,758	###	###	###	0.3
2008-Feb-29 Fri	4.8	###	4.8	###	441,523	1,059,655	###	###	0.0
2008-Feb-28 Thu	4.86	###	4.8	4.88	315,945	###	###	###	0.3
2008-Feb-27 Wed	###	###	4.82	4.85	297,570	717,143	###	###	###
2008-Feb-26 Tue	4.83	###	4.8	4.88			###	###	0.3
2008-Feb-25 Mon	4.88	4.88	4.74	4.8			25.7	25.7	0.3
2008-Feb-22 Fri	###	###	4.8	4.82			###	###	0.3
2008-Feb-21 Thu	###	###	###	###	243,472	0	###	###	0.0
2008-Feb-20 Wed	###	###	4.89	5			###	###	0.4
2008-Feb-19 Tue	###	###	4.87	###			###	###	0.0
2008-Feb-18 Mon	4.88	###	4.76	4.8			29.3	29.3	0.3
2008-Feb-15 Fri	###	###	###	###	508,540	0	###	###	0.0
2008-Feb-14 Thu	5.25	5.25	###	###	687,177	###	###	###	0.0
2008-Feb-13 Wed	###	5.23	###	###			81.0	81.0	0.0
2008-Feb-12 Tue	5.25	5.25	###	###			27.4	27.4	0.0
2008-Feb-11 Mon	###	5.24	###	###	344,144	901,657	85.0	85.0	0.0
2008-Feb-08 Fri	###	###	###	###			81.2	81.2	0.0
2008-Feb-07 Thu	###	###	4.85	###	468,448	1,135,986	83.6	83.6	0.0
2008-Feb-06 Wed	###	###	###	###	346,086	0	38.3	38.3	0.0
2008-Feb-05 Tue	5.26	5.26	###	###			###	###	0.0
2008-Feb-04 Mon	5.29	5.55	###	###	756,226	2,098,527	18.7	18.7	0.0
2008-Feb-01 Fri	###	###	###	5.28	2,530,188	0	###	###	0.4
2008-Jan-31 Thu	###	###	4.8	###	741,643	1,779,943	82.3	82.3	0.0
2008-Jan-30 Wed	###	###	###	###	362,787	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	261,353	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	5.2	###	###			62.3	62.3	0.0
2008-Jan-24 Thu	5.22	5.22	###	###	691,824	###	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	4.85	4.88			65.3	65.3	0.3
2008-Jan-21 Mon	###	###	###	###	575,257	0	49.1	49.1	0.0
2008-Jan-18 Fri	###	###	4.76	###	1,157,355	###	###	###	0.0
2008-Jan-17 Thu	5.27	5.27	###	###			###	###	0.0
2008-Jan-16 Wed	###	5.2	###	###	696,544	###	45.5	45.5	0.0
2008-Jan-15 Tue	###	###	###	5.25			###	###	0.4
2008-Jan-14 Mon	###	5.53	###	5.5			###	###	0.4
2008-Jan-11 Fri	###	5.43	###	###	505,275	1,371,821	###	###	0.0
2008-Jan-10 Thu	5.46	5.46	5.26	5.27	807,653	4,329,020	###	###	###
2008-Jan-09 Wed	###	5.44	5.24	###			41.9	41.9	0.0
2008-Jan-08 Tue	###	5.53	###	5.47			88.8	88.8	###
2008-Jan-07 Mon	###	5.46	###	###			77.8	77.8	0.0
2008-Jan-04 Fri	###	###	###	###			5.3	5.3	0.0
2008-Jan-03 Thu	5.54	5.85	5.4	5.7	543,941	###	86.4	86.4	0.4
2008-Jan-02 Wed	###	5.57	###	5.57			###	###	0.4
2007-Dec-31 Mon	5.46	5.48	5.27	5.27	162,882	###	5.9	5.9	###
2007-Dec-28 Fri	5.45	5.49	###	###			###	###	0.0
2007-Dec-27 Thu	5.58	###	###	5.46			###	###	###
2007-Dec-24 Mon	###	###	###	###	777,584	0	92.5	92.5	0.0
2007-Dec-21 Fri	###	5.55	###	5.48			92.8	92.8	###
2007-Dec-20 Thu	###	5.28	###	###			28.5	28.5	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	496,870	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###	721,474	0	35.2	35.2	0.0
2007-Dec-13 Thu	5.22	5.22	###	###	529,989	1,383,271	33.2	33.2	0.0
2007-Dec-12 Wed	5.24	5.24	###	###			17.6	17.6	0.0
2007-Dec-11 Tue	###	5.29	###	5.25	2,305,147	###	82.7	82.7	0.4
2007-Dec-10 Mon	5.2	5.24	###	###			###	###	0.0
2007-Dec-07 Fri	###	5.29	###	5.24	816,277	2,159,052	###	###	0.4
2007-Dec-06 Thu	5.27	5.29	###	5.26			###	###	0.4
2007-Dec-05 Wed	###	5.27	###	5.22			76.4	76.4	0.4
2007-Dec-04 Tue	###	5.29	###	5.29			###	###	0.4
2007-Dec-03 Mon	###	###	5	###			72.8	72.8	0.0
2007-Nov-30 Fri	5	###	###	5			60.5	60.5	0.4
2007-Nov-29 Thu	5	###	###	###	2,457,241	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			71.9	71.9	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	389,551	0	###	###	0.0
2007-Nov-22 Thu	###	5.24	###	###			86.8	86.8	0.0
2007-Nov-21 Wed	###	5.2	###	5.2			83.0	83.0	###
2007-Nov-20 Tue	###	###	###	###	908,928	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Nov-16 Fri	###	5.2	###	###	579,281	###	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	5			###	###	0.4
2007-Nov-12 Mon	5	###	###	5			###	###	0.4
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			30.9	30.9	0.0
2007-Nov-07 Wed	5.25	5.25	###	5.2			27.2	27.2	###
2007-Nov-06 Tue	5.27	5.28	5.21	5.25	611,483	3,207,228	30.0	30.0	0.4
2007-Nov-05 Mon	5.25	5.25	5.2	5.21	835,257	###	49.2	49.2	0.4
2007-Nov-02 Fri	5.26	5.29	5.22	5.26	649,376	3,412,470	61.3	61.3	0.4
2007-Nov-01 Thu	###	5.41	5.29	###			26.0	26.0	0.0
2007-Oct-31 Wed	###	5.4	5.27	###			29.2	29.2	0.0
2007-Oct-30 Tue	###	5.41	###	5.4	474,949	###	###	###	0.4
2007-Oct-29 Mon	###	###	###	5.29			33.1	33.1	0.4
2007-Oct-26 Fri	###	###	5.21	5.28	549,727	###	###	###	0.4
2007-Oct-25 Thu	5.24	5.28	###	5.27	931,259	2,458,523	73.9	73.9	###
2007-Oct-24 Wed	5.23	###	5.22	5.27			###	###	###
2007-Oct-23 Tue	###	###	5.24	5.28	353,754	###	26.4	26.4	0.4
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	5.4	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	5.49	5.49	###	###			15.6	15.6	0.0
2007-Oct-17 Wed	###	5.42	###	5.42			78.3	78.3	0.4
2007-Oct-16 Tue	5.45	5.45	###	###			###	###	0.0
2007-Oct-15 Mon	###	5.44	###	5.44			###	###	0.4
2007-Oct-12 Fri	5.28	###	5.28	###	357,842	###	74.2	74.2	0.0