Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:05:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APN) APN NEWS & MEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for APN    Limits Next Section


Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code APN
Listing Name APN NEWS & MEDIA LIMITED
GICS Sector Media
ISIN Name APN NEWS & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APN4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.2 213,662,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (APN) APN NEWS & MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2017-May-08 Mon 2.42 2.49 2.42 2.48 2,117,958 5,199,586 88.2 88.2 0.2
2017-May-05 Fri ### ### ### ### 28.0 28.0 0.0
2017-May-04 Thu 2.44 2.45 ### 2.42 1,032,371 1,264,654 25.7 25.7 0.2
2017-May-03 Wed 2.45 2.45 ### ### 758,881 929,629 17.4 17.4 0.0
2017-May-02 Tue 2.47 2.47 2.43 2.44 24.3 24.3 0.2
2017-May-01 Mon 2.47 2.5 2.45 2.47 396,878 982,273 ### ### ###
2017-Apr-28 Fri 2.48 2.51 2.47 2.49 494,280 1,230,757 ### ### 0.2
2017-Apr-27 Thu 2.51 2.51 2.48 2.49 2,331,742 ### ### ### 0.2
2017-Apr-26 Wed 2.54 2.54 2.49 2.5 25.5 25.5 0.2
2017-Apr-24 Mon 2.53 2.54 2.48 2.52 29.0 29.0 ###
2017-Apr-21 Fri 2.57 2.57 2.51 2.51 13.8 13.8 ###
2017-Apr-20 Thu 2.53 2.54 2.51 2.53 ### ### ###
2017-Apr-19 Wed 2.44 2.53 2.44 2.52 ### ### ###
2017-Apr-18 Tue 2.53 2.55 2.44 2.45 616,487 ### ### ### 0.2
2017-Apr-13 Thu 2.57 ### 2.55 2.55 618,643 ### 27.7 27.7 0.2
2017-Apr-12 Wed 2.58 ### 2.57 2.58 72.9 72.9 0.2
2017-Apr-11 Tue ### ### 2.58 ### 488,677 ### 30.4 30.4 0.0
2017-Apr-10 Mon ### ### 2.57 2.58 ### ### 0.2
2017-Apr-07 Fri ### ### 2.58 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 831,544 0 23.7 23.7 0.0
2017-Apr-05 Wed 2.77 2.77 ### ### 270,359 374,447 9.9 9.9 0.0
2017-Apr-04 Tue 2.71 2.77 2.71 2.73 79.2 79.2 ###
2017-Apr-03 Mon 2.75 2.77 2.73 2.74 452,674 1,244,853 ### ### 0.2
2017-Mar-31 Fri 2.8 2.8 2.75 2.78 440,957 1,223,655 22.3 22.3 0.2
2017-Mar-30 Thu 2.8 2.83 2.78 2.8 578,254 ### 69.2 69.2 0.2
2017-Mar-29 Wed 2.8 2.86 2.76 2.84 ### ### 0.2
2017-Mar-28 Tue 2.8 2.8 2.74 2.78 687,640 ### ### ### 0.2
2017-Mar-27 Mon ### 2.77 ### 2.75 90.0 90.0 ###
2017-Mar-24 Fri ### 2.7 ### 2.7 83.3 83.3 0.2
2017-Mar-23 Thu ### ### ### ### 893,579 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 452,849 0 78.0 78.0 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 957,577 0 79.7 79.7 0.0
2017-Mar-17 Fri ### ### ### ### 750,787 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 939,426 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### 2.71 ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 725,950 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 671,585 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 2.53 2.655 2.53 ### 571,186 ### ### ### 0.0
2017-Mar-06 Mon 2.55 2.59 2.52 2.57 ### ### ###
2017-Mar-03 Fri 2.57 2.57 2.51 2.56 636,989 1,617,952 31.9 31.9 0.2
2017-Mar-02 Thu ### ### ### 2.58 511,021 0 13.9 13.9 0.2
2017-Mar-01 Wed ### 2.7 2.52 2.56 ### ### 0.2
2017-Feb-28 Tue ### ### ### ### 80.0 80.0 0.0
2017-Feb-27 Mon ### ### ### ### 34.4 34.4 0.0
2017-Feb-24 Fri ### 2.655 ### ### 589,347 782,358 ### ### 0.0
2017-Feb-23 Thu ### ### 2.56 ### 558,350 714,688 28.8 28.8 0.0
2017-Feb-22 Wed ### 2.7 2.54 ### 3,258,882 8,538,270 23.0 23.0 0.0
2017-Feb-21 Tue ### ### ### 2.59 461,089 0 ### ### 0.2
2017-Feb-20 Mon ### ### 2.56 2.59 564,285 722,284 ### ### 0.2
2017-Feb-17 Fri ### ### 2.55 2.59 ### ### 0.2
2017-Feb-16 Thu ### ### 2.58 2.59 ### ### 0.2
2017-Feb-15 Wed 2.7 2.72 ### ### 467,976 636,447 ### ### 0.0
2017-Feb-14 Tue ### ### 2.58 ### 971,281 1,252,952 81.3 81.3 0.0
2017-Feb-13 Mon 2.56 ### 2.55 2.57 894,840 1,140,921 ### ### ###
2017-Feb-10 Fri 2.53 ### 2.52 2.58 613,981 ### ### ### 0.2
2017-Feb-09 Thu 2.52 2.55 2.51 2.53 735,086 ### 71.9 71.9 ###
2017-Feb-08 Wed 2.5 2.54 2.5 2.52 ### ### ###
2017-Feb-07 Tue 2.51 2.52 2.5 2.52 74.4 74.4 ###
2017-Feb-06 Mon 2.51 2.53 2.5 2.5 396,489 ### ### ### 0.2
2017-Feb-03 Fri 2.51 2.51 2.47 2.5 33.1 33.1 0.2
2017-Feb-02 Thu 2.52 2.58 2.5 2.51 34.0 34.0 ###
2017-Feb-01 Wed 2.54 ### 2.49 2.54 ### ### ###
2017-Jan-31 Tue 2.55 ### 2.51 2.54 ### ### ###
2017-Jan-30 Mon 2.56 ### 2.52 2.55 250,620 315,781 38.2 38.2 0.2
2017-Jan-27 Fri ### 2.7 ### ### 259,670 350,554 ### ### 0.0
2017-Jan-25 Wed 2.7 2.7 ### ### 16.0 16.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 26.8 26.8 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 91.1 91.1 0.0
2017-Jan-18 Wed ### 2.71 2.55 ### 12.7 12.7 0.0
2017-Jan-17 Tue 2.74 2.76 2.71 2.71 454,245 ### 24.6 24.6 ###
2017-Jan-16 Mon 2.72 2.75 2.7 2.75 81.1 81.1 ###
2017-Jan-13 Fri 2.78 2.78 2.73 2.73 ### ### ###
2017-Jan-12 Thu 2.77 2.775 ### 2.76 220,857 ### ### ### 0.2
2017-Jan-11 Wed 2.8 2.81 2.7 2.7 475,923 ### 9.9 9.9 0.2
2017-Jan-10 Tue 2.83 2.84 2.75 2.75 312,540 873,549 ### ### ###
2017-Jan-09 Mon 2.85 2.88 2.83 2.84 540,276 1,542,487 27.5 27.5 0.2
2017-Jan-06 Fri 2.85 2.85 2.81 2.84 290,449 821,970 29.0 29.0 0.2
2017-Jan-05 Thu 2.8 2.84 2.78 2.84 ### ### 0.2
2017-Jan-04 Wed 2.86 2.86 2.81 2.81 ### ### ###
2017-Jan-03 Tue ### ### 2.75 2.86 485,823 ### 8.9 8.9 0.2
2016-Dec-30 Fri 2.87 2.88 2.83 2.84 ### ### 0.2
2016-Dec-29 Thu 2.77 2.81 2.72 2.81 319,850 884,385 80.4 80.4 ###
2016-Dec-28 Wed 2.75 2.77 2.74 2.77 ### ### 0.2
2016-Dec-23 Fri 2.75 2.75 2.7 2.74 28.9 28.9 0.2
2016-Dec-22 Thu 2.72 2.73 ### 2.7 23.1 23.1 0.2
2016-Dec-21 Wed 2.77 2.77 ### ### 12.8 12.8 0.0
2016-Dec-20 Tue 2.75 2.75 2.71 2.73 25.6 25.6 ###
2016-Dec-19 Mon 2.76 2.77 2.71 2.73 26.2 26.2 ###
2016-Dec-16 Fri 2.71 2.76 ### 2.73 ### ### ###
2016-Dec-15 Thu 2.79 2.81 ### 2.71 13.7 13.7 ###
2016-Dec-14 Wed ### 2.79 ### 2.78 91.0 91.0 0.2
2016-Dec-13 Tue ### ### ### ### 867,423 0 76.5 76.5 0.0
2016-Dec-12 Mon 2.71 2.725 ### ### 390,784 532,443 ### ### 0.0
2016-Dec-09 Fri ### 2.71 ### 2.7 1,123,953 1,522,956 ### ### 0.2
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### 2.57 ### 1,250,126 ### ### ### 0.0
2016-Dec-06 Tue ### ### 2.57 ### 483,073 620,748 ### ### 0.0
2016-Dec-05 Mon ### ### 2.58 ### 17.9 17.9 0.0
2016-Dec-02 Fri ### ### ### ### 426,025 0 39.9 39.9 0.0
2016-Dec-01 Thu ### ### 2.59 ### 1,157,429 1,498,870 ### ### 0.0
2016-Nov-30 Wed ### ### 2.59 ### 75.0 75.0 0.0
2016-Nov-29 Tue 2.58 ### 2.57 ### ### ### 0.0
2016-Nov-28 Mon ### ### 2.53 2.58 ### ### 0.2
2016-Nov-25 Fri 2.53 ### 2.51 ### 839,477 1,053,543 88.1 88.1 0.0
2016-Nov-24 Thu 2.52 2.53 2.46 2.51 1,025,857 ### ### ### ###
2016-Nov-23 Wed 2.47 2.53 2.42 2.48 3,128,251 7,742,421 65.7 65.7 0.2
2016-Nov-22 Tue 2.42 2.45 2.41 2.42 ### ### 0.2
2016-Nov-21 Mon 2.46 2.49 2.4 2.42 264,187 ### 20.7 20.7 0.2
2016-Nov-18 Fri 2.46 2.48 2.44 2.46 1,035,121 ### 70.2 70.2 0.2
2016-Nov-17 Thu 2.46 2.46 2.41 2.43 524,485 1,277,120 ### ### ###
2016-Nov-16 Wed 2.47 2.47 2.4 2.45 28.5 28.5 0.2
2016-Nov-15 Tue 2.48 2.49 2.43 2.44 22.3 22.3 0.2
2016-Nov-14 Mon 2.56 2.56 2.44 2.46 3,766,174 ### ### ### 0.2
2016-Nov-11 Fri 2.5 2.56 2.5 2.52 ### ### ###
2016-Nov-10 Thu 2.5 2.54 2.475 2.53 1,310,525 3,286,141 68.0 68.0 ###
2016-Nov-09 Wed 2.57 ### 2.44 2.46 27.5 27.5 0.2
2016-Nov-08 Tue 2.56 2.585 2.52 2.55 1,345,970 3,435,588 31.9 31.9 0.2
2016-Nov-07 Mon 2.59 ### 2.5 2.53 510,649 ### ### ### ###
2016-Nov-04 Fri ### ### 2.57 2.59 881,981 1,133,345 ### ### 0.2
2016-Nov-03 Thu ### ### 2.53 ### 79.4 79.4 0.0
2016-Nov-02 Wed ### ### 2.59 ### ### ### 0.0
2016-Nov-01 Tue ### 2.7 ### ### 422,151 ### 22.7 22.7 0.0
2016-Oct-31 Mon 2.71 2.74 ### ### 23.8 23.8 0.0
2016-Oct-28 Fri 2.76 2.78 ### 2.7 856,275 1,190,222 ### ### 0.2
2016-Oct-27 Thu 3 3 ### 2.76 ### ### 0.2
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon 3.45 3.45 ### ### 633,858 ### 20.0 20.0 0.0
2016-Oct-21 Fri 3.47 3.51 3.44 3.44 2,622,577 9,113,455 ### ### 0.2
2016-Oct-20 Thu 3.42 3.5 3.4 3.49 257,058 886,850 85.5 85.5 ###
2016-Oct-19 Wed 3.45 3.45 3.4 3.42 182,289 ### ### ### 0.2
2016-Oct-18 Tue 3.45 3.49 3.4 3.43 253,545 ### 28.5 28.5 0.2
2016-Oct-17 Mon 3.51 3.54 3.445 3.46 1,434,952 ### ### ### 0.2
2016-Oct-14 Fri 3.51 3.53 3.45 3.51 167,321 583,950 72.1 72.1 ###
2016-Oct-13 Thu 3.51 3.54 3.5 3.5 783,172 ### 34.7 34.7 0.3
2016-Oct-12 Wed 3.48 3.53 3.45 3.52 243,858 ### ### ### ###
2016-Oct-11 Tue 3.52 3.53 ### 3.51 362,259 639,387 35.5 35.5 ###
2016-Oct-10 Mon 3.5 3.53 3.47 3.5 635,572 ### ### ### 0.3
2016-Oct-07 Fri 3.42 3.5 3.4 3.49 ### ### ###
2016-Oct-06 Thu ### 3.55 ### 3.44 197,181 ### ### ### 0.2
2016-Oct-05 Wed 3.48 3.51 3.46 3.49 75.9 75.9 ###
2016-Oct-04 Tue 3.46 3.5 3.44 3.5 ### ### 0.3
2016-Oct-03 Mon ### 3.47 ### 3.45 131,327 227,852 ### ### ###
2016-Sep-30 Fri 3.43 3.43 3.385 3.41 28.6 28.6 ###
2016-Sep-29 Thu 3.43 3.49 3.43 3.45 783,726 ### ### ### ###
2016-Sep-28 Wed 3.44 3.455 ### 3.4 309,424 534,529 ### ### 0.2
2016-Sep-27 Tue 3.43 3.45 ### 3.44 ### ### 0.2
2016-Sep-26 Mon 3.54 3.55 3.43 3.45 595,521 ### ### ### ###
2016-Sep-23 Fri 3.58 ### 3.48 3.55 ### ### ###
2016-Sep-22 Thu 3.54 ### 3.53 3.57 247,955 437,640 ### ### 0.3
2016-Sep-21 Wed 3.43 3.52 ### 3.51 ### ### ###
2016-Sep-20 Tue 3.48 3.48 ### ### 17.0 17.0 0.0
2016-Sep-19 Mon 3.53 3.53 3.41 3.44 ### ### 0.2
2016-Sep-16 Fri 3.49 3.54 3.4 3.53 470,759 ### ### ### 0.3
2016-Sep-15 Thu 3.41 3.43 ### ### ### ### 0.0
2016-Sep-14 Wed ### 3.48 ### 3.46 526,471 916,059 ### ### 0.2
2016-Sep-13 Tue 3.52 3.53 3.41 3.42 405,574 1,407,341 14.4 14.4 0.2
2016-Sep-12 Mon 3.46 3.5 3.41 3.49 ### ### ###
2016-Sep-09 Fri 3.54 3.59 3.51 3.53 33.3 33.3 0.3
2016-Sep-08 Thu ### ### 3.59 ### 21.4 21.4 0.0
2016-Sep-07 Wed ### 3.72 ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 3.7 3.74 ### ### 22.5 22.5 0.0
2016-Sep-05 Mon 3.71 3.76 ### 3.76 ### ### 0.3
2016-Sep-02 Fri 3.8 3.8 ### 3.7 13.9 13.9 0.3
2016-Sep-01 Thu 3.74 3.84 3.73 3.8 945,345 ### ### ### ###
2016-Aug-31 Wed 3.71 3.79 ### 3.76 911,388 1,727,080 ### ### 0.3
2016-Aug-30 Tue 3.8 3.8 ### 3.71 270,476 ### ### ### ###
2016-Aug-29 Mon 3.78 3.86 3.76 3.77 ### ### ###
2016-Aug-26 Fri ### ### 3.44 3.76 875,350 ### 8.9 8.9 0.3
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### 4 74.2 74.2 0.3
2016-Aug-23 Tue ### ### 3.955 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 878,580 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 155,243 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 633,341 0 78.1 78.1 0.0
2016-Aug-16 Tue ### ### ### ### 142,950 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 93,941 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 433,850 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 351,958 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 21.5 21.5 0.0
2016-Aug-08 Mon 4.23 4.25 ### ### 1,074,622 2,283,571 25.1 25.1 0.0
2016-Aug-05 Fri ### 4.21 ### 4.2 553,489 ### ### ### ###
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 24.0 24.0 0.0
2016-Aug-02 Tue ### 4.2 ### ### ### ### 0.0
2016-Aug-01 Mon ### 4.23 ### ### 274,325 ### 30.5 30.5 0.0
2016-Jul-29 Fri ### ### ### ### 491,248 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 21.9 21.9 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 28.6 28.6 0.0
2016-Jul-21 Thu ### ### ### ### 406,529 0 81.8 81.8 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### 4 306,886 0 ### ### 0.3
2016-Jul-18 Mon 3.88 ### 3.88 ### 164,522 319,172 ### ### 0.0
2016-Jul-15 Fri ### ### 3.89 ### 209,725 ### 80.3 80.3 0.0
2016-Jul-14 Thu 4 ### 3.85 3.89 ### ### 0.3
2016-Jul-13 Wed 4 ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 4 ### ### 952,444 1,904,888 ### ### 0.0
2016-Jul-08 Fri 3.72 ### 3.72 3.88 89.7 89.7 0.3
2016-Jul-07 Thu 3.8 3.84 3.7 3.83 139,972 ### 76.3 76.3 ###
2016-Jul-06 Wed 3.88 3.88 ### 3.77 410,828 ### 14.4 14.4 ###
2016-Jul-05 Tue ### 4 ### ### ### ### 0.0
2016-Jul-04 Mon ### 4 3.885 ### 204,872 ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 16.5 16.5 0.0
2016-Jun-30 Thu ### ### 3.82 ### 827,072 ### 86.9 86.9 0.0
2016-Jun-29 Wed 3.86 4 ### ### 639,340 1,278,680 79.6 79.6 0.0
2016-Jun-28 Tue ### ### 3.82 3.86 18.3 18.3 0.3
2016-Jun-27 Mon 4.42 4.42 ### 4 515,923 1,140,189 ### ### 0.3
2016-May-27 Fri ### ### ### ### 17.7 17.7 0.0
2016-May-26 Thu ### ### ### 0.675 ### ### 0.0
2016-May-25 Wed 0.675 ### 0.675 ### 10,369,147 3,499,587 87.3 87.3 0.0
2016-May-24 Tue ### 0.685 ### ### 1,836,750 629,086 ### ### 0.0
2016-May-23 Mon 0.685 ### ### ### 2,089,075 0 30.1 30.1 0.0
2016-May-20 Fri ### ### ### 0.675 2,070,947 0 ### ### 0.0
2016-May-19 Thu ### 0.7 ### 0.7 ### ### ###
2016-May-18 Wed ### ### 0.677 0.7 80.7 80.7 ###
2016-May-17 Tue 0.7 ### ### ### 8,945,857 0 ### ### 0.0
2016-May-16 Mon 0.685 0.7 0.675 0.7 4,632,079 3,184,554 ### ### ###
2016-May-13 Fri ### 0.7 0.645 0.7 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### 0.652 ### ### 21.9 21.9 0.0
2016-May-05 Thu ### 0.645 ### ### ### ### 0.0
2016-May-04 Wed ### ### 0.625 ### 34.1 34.1 0.0
2016-May-03 Tue ### 0.645 0.625 ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 648,021 0 86.5 86.5 0.0
2016-Apr-29 Fri ### ### ### ### 78.5 78.5 0.0
2016-Apr-28 Thu 0.625 ### ### ### 723,054 0 16.0 16.0 0.0
2016-Apr-27 Wed ### ### ### ### 2,942,222 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 867,874 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 1,049,574 0 ### ### 0.0
2016-Apr-21 Thu 0.625 0.627 ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### 0.625 90.9 90.9 0.0
2016-Apr-19 Tue ### ### 0.59 ### 1,069,020 ### ### ### 0.0
2016-Apr-18 Mon 0.585 ### 0.58 ### 92.5 92.5 0.0
2016-Apr-15 Fri 0.58 ### 0.577 0.58 3,612,055 1,042,077 65.7 65.7 ###
2016-Apr-14 Thu 0.57 0.587 0.56 0.58 1,500,075 ### ### ### ###
2016-Apr-13 Wed ### 0.575 0.552 0.57 ### ### ###
2016-Apr-12 Tue 0.555 ### 0.555 0.56 ### ### ###
2016-Apr-11 Mon 0.57 0.575 0.555 0.56 1,144,526 646,657 ### ### ###
2016-Apr-08 Fri 0.575 0.575 0.555 0.57 22.4 22.4 ###
2016-Apr-07 Thu 0.585 0.59 0.575 0.575 981,129 ### 16.7 16.7 ###
2016-Apr-06 Wed 0.59 ### 0.56 0.58 766,158 214,524 ### ### ###
2016-Apr-05 Tue ### ### 0.585 0.585 1,074,383 314,257 ### ### ###
2016-Apr-04 Mon ### ### ### ### 1,006,088 0 25.7 25.7 0.0
2016-Apr-01 Fri 0.645 0.645 ### ### ### ### 0.0
2016-Mar-31 Thu ### 0.657 0.622 ### 86.9 86.9 0.0
2016-Mar-30 Wed ### ### ### ### 11.8 11.8 0.0
2016-Mar-29 Tue 0.645 0.655 0.627 ### 746,544 ### ### ### 0.0
2016-Mar-24 Thu ### 0.645 ### ### 95.1 95.1 0.0
2016-Mar-23 Wed ### 0.645 ### ### 2,256,383 727,683 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.59 ### 1,606,150 ### ### ### 0.0
2016-Mar-18 Fri 0.57 ### ### ### 3,972,949 0 92.5 92.5 0.0
2016-Mar-17 Thu 0.56 0.57 0.56 0.56 ### ### ###
2016-Mar-16 Wed 0.55 0.572 0.55 0.57 91.3 91.3 ###
2016-Mar-15 Tue 0.56 0.58 0.56 0.56 ### ### ###
2016-Mar-14 Mon 0.585 0.585 0.557 0.56 1,419,277 ### 9.7 9.7 ###
2016-Mar-11 Fri 0.58 0.58 0.55 0.56 ### ### ###
2016-Mar-10 Thu 0.58 0.585 0.57 0.575 3,637,785 2,100,820 28.0 28.0 ###
2016-Mar-09 Wed 0.58 0.59 ### 0.58 ### ### ###
2016-Mar-08 Tue ### ### 0.575 0.575 ### ### ###
2016-Mar-07 Mon ### ### 0.59 ### 20.4 20.4 0.0
2016-Mar-04 Fri ### ### ### ### 1,625,885 0 ### ### 0.0
2016-Mar-03 Thu ### ### 0.585 ### 9,235,343 ### ### ### 0.0
2016-Mar-02 Wed ### ### 0.585 ### 2,119,078 ### 12.7 12.7 0.0
2016-Mar-01 Tue 0.59 0.622 0.585 ### 2,625,122 ### 86.4 86.4 0.0
2016-Feb-29 Mon 0.56 ### 0.56 ### 4,722,743 ### 93.8 93.8 0.0
2016-Feb-26 Fri 0.525 ### 0.525 0.555 3,298,173 865,770 94.1 94.1 ###
2016-Feb-25 Thu 0.52 ### 0.51 0.525 3,471,676 885,277 ### ### 0.0
2016-Feb-24 Wed ### ### 0.5 0.5 29.8 29.8 0.0
2016-Feb-23 Tue 0.475 ### 0.47 0.5 1,487,483 349,558 92.1 92.1 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri 0.51 0.51 0.485 ### ### ### 0.0
2016-Feb-18 Thu ### 0.52 0.48 0.52 ### ### 0.0
2016-Feb-17 Wed 0.51 0.51 0.47 ### 11.4 11.4 0.0
2016-Feb-16 Tue 0.48 0.51 0.46 0.51 ### ### ###
2016-Feb-15 Mon 0.47 0.485 0.46 0.47 899,950 425,226 ### ### ###
2016-Feb-12 Fri 0.455 ### 0.447 ### 1,380,558 308,554 85.3 85.3 0.0
2016-Feb-11 Thu ### 0.475 0.455 0.475 1,013,929 471,476 82.4 82.4 ###
2016-Feb-10 Wed 0.47 0.475 0.455 ### ### ### 0.0
2016-Feb-09 Tue 0.475 0.5 0.46 0.47 1,169,141 561,187 39.9 39.9 ###
2016-Feb-08 Mon 0.52 0.53 0.48 0.485 ### ### 0.0
2016-Feb-05 Fri ### 0.54 ### 0.53 ### ### 0.0
2016-Feb-04 Thu 0.525 0.55 0.52 ### 2,404,988 ### 82.9 82.9 0.0
2016-Feb-03 Wed 0.51 0.525 0.5 0.52 ### ### 0.0
2016-Feb-02 Tue 0.545 0.55 0.52 0.52 409,829 219,258 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:05:08 thru 2024-04-26 01:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000