End of day Prices (full format), 38400 Days for (APN) APN NEWS & MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2017-May-08 Mon
| 2.42
| 2.49
| 2.42
| 2.48
| 2,117,958
| 5,199,586
| 88.2
| 88.2
| 0.2 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-May-04 Thu
| 2.44
| 2.45
| ###
| 2.42
| 1,032,371
| 1,264,654
| 25.7
| 25.7
| 0.2 |
2017-May-03 Wed
| 2.45
| 2.45
| ###
| ###
| 758,881
| 929,629
| 17.4
| 17.4
| 0.0 |
2017-May-02 Tue
| 2.47
| 2.47
| 2.43
| 2.44
|
|
| 24.3
| 24.3
| 0.2 |
2017-May-01 Mon
| 2.47
| 2.5
| 2.45
| 2.47
| 396,878
| 982,273
| ###
| ###
| ### |
2017-Apr-28 Fri
| 2.48
| 2.51
| 2.47
| 2.49
| 494,280
| 1,230,757
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| 2.51
| 2.51
| 2.48
| 2.49
| 2,331,742
| ###
| ###
| ###
| 0.2 |
2017-Apr-26 Wed
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| 25.5
| 25.5
| 0.2 |
2017-Apr-24 Mon
| 2.53
| 2.54
| 2.48
| 2.52
|
|
| 29.0
| 29.0
| ### |
2017-Apr-21 Fri
| 2.57
| 2.57
| 2.51
| 2.51
|
|
| 13.8
| 13.8
| ### |
2017-Apr-20 Thu
| 2.53
| 2.54
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 2.44
| 2.53
| 2.44
| 2.52
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 2.53
| 2.55
| 2.44
| 2.45
| 616,487
| ###
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.57
| ###
| 2.55
| 2.55
| 618,643
| ###
| 27.7
| 27.7
| 0.2 |
2017-Apr-12 Wed
| 2.58
| ###
| 2.57
| 2.58
|
|
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| ###
| ###
| 2.58
| ###
| 488,677
| ###
| 30.4
| 30.4
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 831,544
| 0
| 23.7
| 23.7
| 0.0 |
2017-Apr-05 Wed
| 2.77
| 2.77
| ###
| ###
| 270,359
| 374,447
| 9.9
| 9.9
| 0.0 |
2017-Apr-04 Tue
| 2.71
| 2.77
| 2.71
| 2.73
|
|
| 79.2
| 79.2
| ### |
2017-Apr-03 Mon
| 2.75
| 2.77
| 2.73
| 2.74
| 452,674
| 1,244,853
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.8
| 2.8
| 2.75
| 2.78
| 440,957
| 1,223,655
| 22.3
| 22.3
| 0.2 |
2017-Mar-30 Thu
| 2.8
| 2.83
| 2.78
| 2.8
| 578,254
| ###
| 69.2
| 69.2
| 0.2 |
2017-Mar-29 Wed
| 2.8
| 2.86
| 2.76
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Mar-28 Tue
| 2.8
| 2.8
| 2.74
| 2.78
| 687,640
| ###
| ###
| ###
| 0.2 |
2017-Mar-27 Mon
| ###
| 2.77
| ###
| 2.75
|
|
| 90.0
| 90.0
| ### |
2017-Mar-24 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 83.3
| 83.3
| 0.2 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 893,579
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 452,849
| 0
| 78.0
| 78.0
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 957,577
| 0
| 79.7
| 79.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 750,787
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 939,426
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 725,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 671,585
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 2.53
| 2.655
| 2.53
| ###
| 571,186
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 2.55
| 2.59
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 2.57
| 2.57
| 2.51
| 2.56
| 636,989
| 1,617,952
| 31.9
| 31.9
| 0.2 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 2.58
| 511,021
| 0
| 13.9
| 13.9
| 0.2 |
2017-Mar-01 Wed
| ###
| 2.7
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Feb-24 Fri
| ###
| 2.655
| ###
| ###
| 589,347
| 782,358
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 2.56
| ###
| 558,350
| 714,688
| 28.8
| 28.8
| 0.0 |
2017-Feb-22 Wed
| ###
| 2.7
| 2.54
| ###
| 3,258,882
| 8,538,270
| 23.0
| 23.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 2.59
| 461,089
| 0
| ###
| ###
| 0.2 |
2017-Feb-20 Mon
| ###
| ###
| 2.56
| 2.59
| 564,285
| 722,284
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Feb-16 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Feb-15 Wed
| 2.7
| 2.72
| ###
| ###
| 467,976
| 636,447
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 2.58
| ###
| 971,281
| 1,252,952
| 81.3
| 81.3
| 0.0 |
2017-Feb-13 Mon
| 2.56
| ###
| 2.55
| 2.57
| 894,840
| 1,140,921
| ###
| ###
| ### |
2017-Feb-10 Fri
| 2.53
| ###
| 2.52
| 2.58
| 613,981
| ###
| ###
| ###
| 0.2 |
2017-Feb-09 Thu
| 2.52
| 2.55
| 2.51
| 2.53
| 735,086
| ###
| 71.9
| 71.9
| ### |
2017-Feb-08 Wed
| 2.5
| 2.54
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 2.51
| 2.52
| 2.5
| 2.52
|
|
| 74.4
| 74.4
| ### |
2017-Feb-06 Mon
| 2.51
| 2.53
| 2.5
| 2.5
| 396,489
| ###
| ###
| ###
| 0.2 |
2017-Feb-03 Fri
| 2.51
| 2.51
| 2.47
| 2.5
|
|
| 33.1
| 33.1
| 0.2 |
2017-Feb-02 Thu
| 2.52
| 2.58
| 2.5
| 2.51
|
|
| 34.0
| 34.0
| ### |
2017-Feb-01 Wed
| 2.54
| ###
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 2.55
| ###
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 2.56
| ###
| 2.52
| 2.55
| 250,620
| 315,781
| 38.2
| 38.2
| 0.2 |
2017-Jan-27 Fri
| ###
| 2.7
| ###
| ###
| 259,670
| 350,554
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jan-18 Wed
| ###
| 2.71
| 2.55
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jan-17 Tue
| 2.74
| 2.76
| 2.71
| 2.71
| 454,245
| ###
| 24.6
| 24.6
| ### |
2017-Jan-16 Mon
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 81.1
| 81.1
| ### |
2017-Jan-13 Fri
| 2.78
| 2.78
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 2.77
| 2.775
| ###
| 2.76
| 220,857
| ###
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 2.8
| 2.81
| 2.7
| 2.7
| 475,923
| ###
| 9.9
| 9.9
| 0.2 |
2017-Jan-10 Tue
| 2.83
| 2.84
| 2.75
| 2.75
| 312,540
| 873,549
| ###
| ###
| ### |
2017-Jan-09 Mon
| 2.85
| 2.88
| 2.83
| 2.84
| 540,276
| 1,542,487
| 27.5
| 27.5
| 0.2 |
2017-Jan-06 Fri
| 2.85
| 2.85
| 2.81
| 2.84
| 290,449
| 821,970
| 29.0
| 29.0
| 0.2 |
2017-Jan-05 Thu
| 2.8
| 2.84
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Jan-04 Wed
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| 2.75
| 2.86
| 485,823
| ###
| 8.9
| 8.9
| 0.2 |
2016-Dec-30 Fri
| 2.87
| 2.88
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2016-Dec-29 Thu
| 2.77
| 2.81
| 2.72
| 2.81
| 319,850
| 884,385
| 80.4
| 80.4
| ### |
2016-Dec-28 Wed
| 2.75
| 2.77
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2016-Dec-23 Fri
| 2.75
| 2.75
| 2.7
| 2.74
|
|
| 28.9
| 28.9
| 0.2 |
2016-Dec-22 Thu
| 2.72
| 2.73
| ###
| 2.7
|
|
| 23.1
| 23.1
| 0.2 |
2016-Dec-21 Wed
| 2.77
| 2.77
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Dec-20 Tue
| 2.75
| 2.75
| 2.71
| 2.73
|
|
| 25.6
| 25.6
| ### |
2016-Dec-19 Mon
| 2.76
| 2.77
| 2.71
| 2.73
|
|
| 26.2
| 26.2
| ### |
2016-Dec-16 Fri
| 2.71
| 2.76
| ###
| 2.73
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 2.79
| 2.81
| ###
| 2.71
|
|
| 13.7
| 13.7
| ### |
2016-Dec-14 Wed
| ###
| 2.79
| ###
| 2.78
|
|
| 91.0
| 91.0
| 0.2 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 867,423
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-12 Mon
| 2.71
| 2.725
| ###
| ###
| 390,784
| 532,443
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 2.71
| ###
| 2.7
| 1,123,953
| 1,522,956
| ###
| ###
| 0.2 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 2.57
| ###
| 1,250,126
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 2.57
| ###
| 483,073
| 620,748
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 2.58
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 426,025
| 0
| 39.9
| 39.9
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 2.59
| ###
| 1,157,429
| 1,498,870
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 2.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2016-Nov-29 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 2.53
| ###
| 2.51
| ###
| 839,477
| 1,053,543
| 88.1
| 88.1
| 0.0 |
2016-Nov-24 Thu
| 2.52
| 2.53
| 2.46
| 2.51
| 1,025,857
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 2.47
| 2.53
| 2.42
| 2.48
| 3,128,251
| 7,742,421
| 65.7
| 65.7
| 0.2 |
2016-Nov-22 Tue
| 2.42
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Nov-21 Mon
| 2.46
| 2.49
| 2.4
| 2.42
| 264,187
| ###
| 20.7
| 20.7
| 0.2 |
2016-Nov-18 Fri
| 2.46
| 2.48
| 2.44
| 2.46
| 1,035,121
| ###
| 70.2
| 70.2
| 0.2 |
2016-Nov-17 Thu
| 2.46
| 2.46
| 2.41
| 2.43
| 524,485
| 1,277,120
| ###
| ###
| ### |
2016-Nov-16 Wed
| 2.47
| 2.47
| 2.4
| 2.45
|
|
| 28.5
| 28.5
| 0.2 |
2016-Nov-15 Tue
| 2.48
| 2.49
| 2.43
| 2.44
|
|
| 22.3
| 22.3
| 0.2 |
2016-Nov-14 Mon
| 2.56
| 2.56
| 2.44
| 2.46
| 3,766,174
| ###
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| 2.5
| 2.56
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 2.5
| 2.54
| 2.475
| 2.53
| 1,310,525
| 3,286,141
| 68.0
| 68.0
| ### |
2016-Nov-09 Wed
| 2.57
| ###
| 2.44
| 2.46
|
|
| 27.5
| 27.5
| 0.2 |
2016-Nov-08 Tue
| 2.56
| 2.585
| 2.52
| 2.55
| 1,345,970
| 3,435,588
| 31.9
| 31.9
| 0.2 |
2016-Nov-07 Mon
| 2.59
| ###
| 2.5
| 2.53
| 510,649
| ###
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| 2.57
| 2.59
| 881,981
| 1,133,345
| ###
| ###
| 0.2 |
2016-Nov-03 Thu
| ###
| ###
| 2.53
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 2.7
| ###
| ###
| 422,151
| ###
| 22.7
| 22.7
| 0.0 |
2016-Oct-31 Mon
| 2.71
| 2.74
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Oct-28 Fri
| 2.76
| 2.78
| ###
| 2.7
| 856,275
| 1,190,222
| ###
| ###
| 0.2 |
2016-Oct-27 Thu
| 3
| 3
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 3.45
| 3.45
| ###
| ###
| 633,858
| ###
| 20.0
| 20.0
| 0.0 |
2016-Oct-21 Fri
| 3.47
| 3.51
| 3.44
| 3.44
| 2,622,577
| 9,113,455
| ###
| ###
| 0.2 |
2016-Oct-20 Thu
| 3.42
| 3.5
| 3.4
| 3.49
| 257,058
| 886,850
| 85.5
| 85.5
| ### |
2016-Oct-19 Wed
| 3.45
| 3.45
| 3.4
| 3.42
| 182,289
| ###
| ###
| ###
| 0.2 |
2016-Oct-18 Tue
| 3.45
| 3.49
| 3.4
| 3.43
| 253,545
| ###
| 28.5
| 28.5
| 0.2 |
2016-Oct-17 Mon
| 3.51
| 3.54
| 3.445
| 3.46
| 1,434,952
| ###
| ###
| ###
| 0.2 |
2016-Oct-14 Fri
| 3.51
| 3.53
| 3.45
| 3.51
| 167,321
| 583,950
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 3.51
| 3.54
| 3.5
| 3.5
| 783,172
| ###
| 34.7
| 34.7
| 0.3 |
2016-Oct-12 Wed
| 3.48
| 3.53
| 3.45
| 3.52
| 243,858
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 3.52
| 3.53
| ###
| 3.51
| 362,259
| 639,387
| 35.5
| 35.5
| ### |
2016-Oct-10 Mon
| 3.5
| 3.53
| 3.47
| 3.5
| 635,572
| ###
| ###
| ###
| 0.3 |
2016-Oct-07 Fri
| 3.42
| 3.5
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| 3.55
| ###
| 3.44
| 197,181
| ###
| ###
| ###
| 0.2 |
2016-Oct-05 Wed
| 3.48
| 3.51
| 3.46
| 3.49
|
|
| 75.9
| 75.9
| ### |
2016-Oct-04 Tue
| 3.46
| 3.5
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Oct-03 Mon
| ###
| 3.47
| ###
| 3.45
| 131,327
| 227,852
| ###
| ###
| ### |
2016-Sep-30 Fri
| 3.43
| 3.43
| 3.385
| 3.41
|
|
| 28.6
| 28.6
| ### |
2016-Sep-29 Thu
| 3.43
| 3.49
| 3.43
| 3.45
| 783,726
| ###
| ###
| ###
| ### |
2016-Sep-28 Wed
| 3.44
| 3.455
| ###
| 3.4
| 309,424
| 534,529
| ###
| ###
| 0.2 |
2016-Sep-27 Tue
| 3.43
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Sep-26 Mon
| 3.54
| 3.55
| 3.43
| 3.45
| 595,521
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 3.58
| ###
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 3.54
| ###
| 3.53
| 3.57
| 247,955
| 437,640
| ###
| ###
| 0.3 |
2016-Sep-21 Wed
| 3.43
| 3.52
| ###
| 3.51
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 3.48
| 3.48
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Sep-19 Mon
| 3.53
| 3.53
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Sep-16 Fri
| 3.49
| 3.54
| 3.4
| 3.53
| 470,759
| ###
| ###
| ###
| 0.3 |
2016-Sep-15 Thu
| 3.41
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 3.48
| ###
| 3.46
| 526,471
| 916,059
| ###
| ###
| 0.2 |
2016-Sep-13 Tue
| 3.52
| 3.53
| 3.41
| 3.42
| 405,574
| 1,407,341
| 14.4
| 14.4
| 0.2 |
2016-Sep-12 Mon
| 3.46
| 3.5
| 3.41
| 3.49
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 3.54
| 3.59
| 3.51
| 3.53
|
|
| 33.3
| 33.3
| 0.3 |
2016-Sep-08 Thu
| ###
| ###
| 3.59
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Sep-07 Wed
| ###
| 3.72
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 3.7
| 3.74
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Sep-05 Mon
| 3.71
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2016-Sep-02 Fri
| 3.8
| 3.8
| ###
| 3.7
|
|
| 13.9
| 13.9
| 0.3 |
2016-Sep-01 Thu
| 3.74
| 3.84
| 3.73
| 3.8
| 945,345
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| 3.71
| 3.79
| ###
| 3.76
| 911,388
| 1,727,080
| ###
| ###
| 0.3 |
2016-Aug-30 Tue
| 3.8
| 3.8
| ###
| 3.71
| 270,476
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 3.78
| 3.86
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| 3.44
| 3.76
| 875,350
| ###
| 8.9
| 8.9
| 0.3 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| 4
|
|
| 74.2
| 74.2
| 0.3 |
2016-Aug-23 Tue
| ###
| ###
| 3.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 878,580
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 155,243
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 633,341
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 142,950
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 93,941
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 433,850
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 351,958
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Aug-08 Mon
| 4.23
| 4.25
| ###
| ###
| 1,074,622
| 2,283,571
| 25.1
| 25.1
| 0.0 |
2016-Aug-05 Fri
| ###
| 4.21
| ###
| 4.2
| 553,489
| ###
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Aug-02 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 4.23
| ###
| ###
| 274,325
| ###
| 30.5
| 30.5
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 491,248
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 406,529
| 0
| 81.8
| 81.8
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| 4
| 306,886
| 0
| ###
| ###
| 0.3 |
2016-Jul-18 Mon
| 3.88
| ###
| 3.88
| ###
| 164,522
| 319,172
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 3.89
| ###
| 209,725
| ###
| 80.3
| 80.3
| 0.0 |
2016-Jul-14 Thu
| 4
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2016-Jul-13 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 4
| ###
| ###
| 952,444
| 1,904,888
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 3.72
| ###
| 3.72
| 3.88
|
|
| 89.7
| 89.7
| 0.3 |
2016-Jul-07 Thu
| 3.8
| 3.84
| 3.7
| 3.83
| 139,972
| ###
| 76.3
| 76.3
| ### |
2016-Jul-06 Wed
| 3.88
| 3.88
| ###
| 3.77
| 410,828
| ###
| 14.4
| 14.4
| ### |
2016-Jul-05 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 4
| 3.885
| ###
| 204,872
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 3.82
| ###
| 827,072
| ###
| 86.9
| 86.9
| 0.0 |
2016-Jun-29 Wed
| 3.86
| 4
| ###
| ###
| 639,340
| 1,278,680
| 79.6
| 79.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 3.82
| 3.86
|
|
| 18.3
| 18.3
| 0.3 |
2016-Jun-27 Mon
| 4.42
| 4.42
| ###
| 4
| 515,923
| 1,140,189
| ###
| ###
| 0.3 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.675
| ###
| 0.675
| ###
| 10,369,147
| 3,499,587
| 87.3
| 87.3
| 0.0 |
2016-May-24 Tue
| ###
| 0.685
| ###
| ###
| 1,836,750
| 629,086
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.685
| ###
| ###
| ###
| 2,089,075
| 0
| 30.1
| 30.1
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| 0.675
| 2,070,947
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| 0.677
| 0.7
|
|
| 80.7
| 80.7
| ### |
2016-May-17 Tue
| 0.7
| ###
| ###
| ###
| 8,945,857
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.685
| 0.7
| 0.675
| 0.7
| 4,632,079
| 3,184,554
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| 0.7
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| 0.652
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-May-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.625
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-May-03 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 648,021
| 0
| 86.5
| 86.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2016-Apr-28 Thu
| 0.625
| ###
| ###
| ###
| 723,054
| 0
| 16.0
| 16.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,942,222
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 867,874
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,049,574
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.625
| 0.627
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 0.625
|
|
| 90.9
| 90.9
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.59
| ###
| 1,069,020
| ###
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Apr-15 Fri
| 0.58
| ###
| 0.577
| 0.58
| 3,612,055
| 1,042,077
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.57
| 0.587
| 0.56
| 0.58
| 1,500,075
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| 0.575
| 0.552
| 0.57
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.57
| 0.575
| 0.555
| 0.56
| 1,144,526
| 646,657
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.575
| 0.575
| 0.555
| 0.57
|
|
| 22.4
| 22.4
| ### |
2016-Apr-07 Thu
| 0.585
| 0.59
| 0.575
| 0.575
| 981,129
| ###
| 16.7
| 16.7
| ### |
2016-Apr-06 Wed
| 0.59
| ###
| 0.56
| 0.58
| 766,158
| 214,524
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| 0.585
| 0.585
| 1,074,383
| 314,257
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,006,088
| 0
| 25.7
| 25.7
| 0.0 |
2016-Apr-01 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.657
| 0.622
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Mar-29 Tue
| 0.645
| 0.655
| 0.627
| ###
| 746,544
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.645
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.645
| ###
| ###
| 2,256,383
| 727,683
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.59
| ###
| 1,606,150
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.57
| ###
| ###
| ###
| 3,972,949
| 0
| 92.5
| 92.5
| 0.0 |
2016-Mar-17 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.55
| 0.572
| 0.55
| 0.57
|
|
| 91.3
| 91.3
| ### |
2016-Mar-15 Tue
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.585
| 0.585
| 0.557
| 0.56
| 1,419,277
| ###
| 9.7
| 9.7
| ### |
2016-Mar-11 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.58
| 0.585
| 0.57
| 0.575
| 3,637,785
| 2,100,820
| 28.0
| 28.0
| ### |
2016-Mar-09 Wed
| 0.58
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| 0.59
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,625,885
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.585
| ###
| 9,235,343
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 0.585
| ###
| 2,119,078
| ###
| 12.7
| 12.7
| 0.0 |
2016-Mar-01 Tue
| 0.59
| 0.622
| 0.585
| ###
| 2,625,122
| ###
| 86.4
| 86.4
| 0.0 |
2016-Feb-29 Mon
| 0.56
| ###
| 0.56
| ###
| 4,722,743
| ###
| 93.8
| 93.8
| 0.0 |
2016-Feb-26 Fri
| 0.525
| ###
| 0.525
| 0.555
| 3,298,173
| 865,770
| 94.1
| 94.1
| ### |
2016-Feb-25 Thu
| 0.52
| ###
| 0.51
| 0.525
| 3,471,676
| 885,277
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 29.8
| 29.8
| 0.0 |
2016-Feb-23 Tue
| 0.475
| ###
| 0.47
| 0.5
| 1,487,483
| 349,558
| 92.1
| 92.1
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.51
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.51
| 0.51
| 0.47
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Feb-16 Tue
| 0.48
| 0.51
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.47
| 0.485
| 0.46
| 0.47
| 899,950
| 425,226
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.455
| ###
| 0.447
| ###
| 1,380,558
| 308,554
| 85.3
| 85.3
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.475
| 0.455
| 0.475
| 1,013,929
| 471,476
| 82.4
| 82.4
| ### |
2016-Feb-10 Wed
| 0.47
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.475
| 0.5
| 0.46
| 0.47
| 1,169,141
| 561,187
| 39.9
| 39.9
| ### |
2016-Feb-08 Mon
| 0.52
| 0.53
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.525
| 0.55
| 0.52
| ###
| 2,404,988
| ###
| 82.9
| 82.9
| 0.0 |
2016-Feb-03 Wed
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.545
| 0.55
| 0.52
| 0.52
| 409,829
| 219,258
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.52
| ###
| 0.52
| 0.54
| 1,297,576
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.525
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 89.0
| 89.0
| 0.0 |
2016-Jan-27 Wed
| 0.5
| 0.52
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 0.485
| ###
| 799,652
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 691,274
| 340,452
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| 0.49
| ###
| 957,242
| 234,524
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.485
| 0.485
| 1,760,553
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.5
| 0.485
| ###
| 1,855,221
| ###
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.49
| ###
| 0.49
| 0.49
| 620,189
| 151,946
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.5
| 0.52
| 0.49
| 0.51
|
|
| 87.1
| 87.1
| ### |
2016-Jan-12 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| 89.1
| 89.1
| ### |
2016-Jan-11 Mon
| 0.48
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.475
| ###
| 0.457
| 0.49
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.52
| 0.52
| ###
| ###
| 1,399,344
| 363,829
| 15.1
| 15.1
| 0.0 |
2016-Jan-05 Tue
| 0.51
| 0.52
| ###
| ###
| 1,581,828
| 411,275
| 28.0
| 28.0
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| 9.0
| 9.0
| 0.0 |
2015-Dec-30 Wed
| 0.53
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.52
| 0.54
| 0.51
| 0.53
| 898,247
| 471,579
| 80.2
| 80.2
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.525
| ###
| 0.525
| 163,242
| 42,851
| 85.6
| 85.6
| 0.0 |
2015-Dec-23 Wed
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.48
| ###
| 0.475
| 0.48
| 474,625
| 112,723
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.475
| 0.485
| ###
| 0.47
|
|
| 22.4
| 22.4
| ### |
2015-Dec-18 Fri
| 0.48
| 0.5
| 0.475
| 0.475
| 1,486,226
| ###
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| 0.46
| ###
| 2,769,577
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 0.45
| 0.455
| 2,454,785
| 552,326
| 14.9
| 14.9
| 0.0 |
2015-Dec-15 Tue
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.445
| 0.455
| 0.43
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Dec-10 Thu
| 0.475
| 0.475
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| 0.485
| 0.485
| 1,007,423
| ###
| 22.3
| 22.3
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.52
| ###
| 0.5
|
|
| 34.5
| 34.5
| 0.0 |
2015-Dec-04 Fri
| ###
| 0.51
| 0.485
| ###
| 1,847,972
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.53
| 0.49
| 0.525
| 1,111,885
| ###
| 95.2
| 95.2
| 0.0 |
2015-Dec-02 Wed
| 0.485
| 0.51
| 0.475
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Dec-01 Tue
| 0.485
| ###
| 0.475
| 0.485
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.485
| 0.49
| 0.47
| 0.475
| 1,720,941
| 826,051
| 19.4
| 19.4
| ### |
2015-Nov-27 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 14.1
| 14.1
| 0.0 |
2015-Nov-26 Thu
| 0.47
| 0.5
| 0.47
| ###
| 2,474,670
| ###
| 95.6
| 95.6
| 0.0 |
2015-Nov-25 Wed
| 0.5
| 0.5
| 0.455
| 0.475
| 972,184
| ###
| 7.7
| 7.7
| ### |
2015-Nov-24 Tue
| 0.5
| 0.51
| 0.485
| 0.485
| 2,837,677
| 1,411,744
| 13.3
| 13.3
| 0.0 |
2015-Nov-23 Mon
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.5
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.48
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.49
| ###
| 0.475
| 0.48
| 1,699,121
| 403,541
| 18.2
| 18.2
| 0.0 |
2015-Nov-16 Mon
| 0.485
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Nov-12 Thu
| 0.5
| 0.52
| 0.5
| 0.51
| 1,141,772
| ###
| 86.8
| 86.8
| ### |
2015-Nov-11 Wed
| 0.5
| 0.525
| ###
| ###
| 6,537,427
| 1,716,074
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.482
| 0.485
| 1,462,189
| 352,387
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.49
| ###
| 520,457
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.525
| ###
| 0.485
| 0.485
| 2,407,342
| 583,780
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.53
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.525
| ###
| 0.52
| 0.53
| 584,181
| 151,887
| 79.8
| 79.8
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.51
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.51
| ###
| 1,145,188
| 292,022
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| 0.53
| 611,278
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.525
| ###
| ###
| ###
| 1,305,249
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.52
| 0.53
|
|
| 28.4
| 28.4
| 0.0 |
2015-Oct-23 Fri
| 0.52
| 0.54
| 0.52
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Oct-22 Thu
| 0.525
| 0.525
| ###
| 0.51
| 2,725,454
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| 0.53
| 869,058
| 0
| 85.4
| 85.4
| 0.0 |
2015-Oct-20 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 95.8
| 95.8
| 0.0 |
2015-Oct-19 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.51
| 0.485
| ###
| 645,987
| 321,378
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.47
| 0.475
| 1,050,579
| 246,886
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.5
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| 0.525
| 0.525
| ###
| 0.5
| 675,025
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.525
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.52
| 0.545
| ###
| 0.545
| 508,949
| 138,688
| 92.4
| 92.4
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.55
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.525
| 0.55
| 0.525
| 0.545
|
|
| 92.5
| 92.5
| 0.0 |
2015-Oct-05 Mon
| 0.485
| 0.53
| 0.485
| 0.52
| 588,740
| 298,785
| 95.7
| 95.7
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| 18.2
| 18.2
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| 0.5
| 2,883,758
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.49
| 0.5
| 0.485
| 0.49
| 1,003,871
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.485
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.5
| ###
| 0.49
| 0.5
| 6,496,372
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.49
| ###
| 4,564,959
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.51
| 0.485
| ###
| 2,000,082
| 995,040
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.51
| 0.525
| 0.5
| 0.5
| 1,473,588
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.525
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.53
| 0.53
| 0.485
| 0.51
|
|
| 8.8
| 8.8
| ### |
2015-Sep-18 Fri
| 0.525
| 0.555
| ###
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
2015-Sep-17 Thu
| 0.545
| 0.555
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.54
| 0.5
| 0.53
| 2,115,576
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.51
| 0.53
| ###
| ###
| 2,990,746
| 792,547
| 12.8
| 12.8
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.52
| 0.49
| 0.51
| 1,741,975
| ###
| 26.2
| 26.2
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 783,384
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.485
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.527
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Sep-07 Mon
| 0.475
| ###
| 0.475
| 0.485
| 13,021,046
| ###
| 88.7
| 88.7
| 0.0 |
2015-Sep-04 Fri
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.485
| 0.52
| 0.47
| 0.48
| 1,706,148
| 844,543
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.49
| ###
| 0.47
| 0.485
| 2,151,979
| ###
| 22.6
| 22.6
| 0.0 |
2015-Sep-01 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.51
| 0.525
| ###
| ###
| 2,881,675
| ###
| 27.0
| 27.0
| 0.0 |
2015-Aug-28 Fri
| 0.52
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.52
| 0.545
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Aug-26 Wed
| 0.51
| 0.53
| 0.5
| ###
| 1,484,653
| ###
| 64.2
| 64.2
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.5
| 0.52
|
|
| 63.8
| 63.8
| 0.0 |
2015-Aug-24 Mon
| 0.54
| 0.55
| ###
| 0.51
| 2,022,740
| 556,253
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.57
| ###
| 0.54
| 0.55
|
|
| 10.8
| 10.8
| ### |
2015-Aug-20 Thu
| 0.55
| ###
| 0.475
| 0.575
| 10,952,040
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.685
| 0.685
| 0.655
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 30.1
| 30.1
| 0.0 |
2015-Aug-14 Fri
| 0.675
| 0.687
| ###
| 0.675
| 1,619,053
| 556,144
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 0.685
| ###
| 0.675
| 901,857
| 308,886
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.685
| 0.7
| 0.642
| ###
| 4,029,472
| 2,703,775
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.685
| ###
| 0.672
| 0.7
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.7
| 0.71
| 0.677
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Aug-06 Thu
| 0.725
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.725
| 0.74
| ###
| 0.725
| 835,655
| ###
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.71
| ###
| ###
| 0.74
| 2,524,840
| 0
| 93.0
| 93.0
| 0.1 |
2015-Aug-03 Mon
| 0.73
| ###
| 0.71
| 0.71
| 491,585
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.72
| 0.725
| ###
| ###
| 1,646,348
| ###
| 22.9
| 22.9
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 0.685
| ###
| 1,181,053
| ###
| 91.2
| 91.2
| 0.0 |
2015-Jul-28 Tue
| 0.685
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| 86.3
| 86.3
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Jul-23 Thu
| 0.7
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| 0.7
|
|
| 16.4
| 16.4
| ### |
2015-Jul-21 Tue
| 0.73
| ###
| 0.7
| ###
| 1,361,923
| 476,673
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,471,456
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.7
| 0.685
| ###
| 1,818,489
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.7
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Jul-15 Wed
| 0.675
| 0.71
| ###
| 0.7
| 3,544,281
| ###
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.645
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jul-13 Mon
| 0.655
| ###
| 0.625
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Jul-10 Fri
| 0.685
| ###
| ###
| 0.655
| 1,506,982
| 0
| 5.6
| 5.6
| ### |
2015-Jul-09 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 0.655
|
|
| 21.4
| 21.4
| ### |
2015-Jul-07 Tue
| ###
| ###
| 0.655
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Jul-06 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.7
| ###
| 0.682
| 0.7
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| 0.72
| ###
| ###
| 3,283,623
| ###
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.7
| 0.72
| 0.7
| ###
| 1,344,349
| 954,487
| 66.2
| 66.2
| 0.0 |
2015-Jun-30 Tue
| 0.72
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.725
| 0.752
| 0.72
| 0.725
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| 0.77
| ###
| 0.745
| 2,656,627
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.78
| 0.785
| 0.74
| 0.77
|
|
| 25.3
| 25.3
| 0.1 |
2015-Jun-24 Wed
| ###
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| 0.78
| 0.8
| ###
| 0.79
| 1,856,121
| 742,448
| 84.5
| 84.5
| ### |
2015-Jun-22 Mon
| 0.79
| ###
| 0.77
| 0.775
| 2,571,270
| ###
| 19.7
| 19.7
| 0.1 |
2015-Jun-19 Fri
| 0.755
| 0.83
| ###
| 0.81
| 5,849,451
| 2,427,522
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.77
| 0.78
| 0.76
| 0.77
| 4,248,180
| ###
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 0.78
| 0.785
| 0.755
| 0.78
| 4,474,948
| ###
| 68.4
| 68.4
| 0.1 |
2015-Jun-16 Tue
| 0.78
| 0.79
| 0.75
| 0.775
|
|
| 29.0
| 29.0
| 0.1 |
2015-Jun-15 Mon
| 0.76
| 0.79
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| 0.78
| 0.785
| ###
| 0.77
| 1,824,959
| ###
| ###
| ###
| 0.1 |
2015-Jun-11 Thu
| ###
| 0.79
| ###
| 0.78
| 3,031,749
| 1,197,540
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 0.775
| 0.775
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.785
| 0.8
| ###
| 0.77
| 2,212,756
| ###
| 20.0
| 20.0
| 0.1 |
2015-Jun-05 Fri
| ###
| 0.8
| 0.755
| 0.77
| 2,228,855
| ###
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| ###
| ###
| 0.79
| 0.79
| 2,629,155
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.8
| 0.82
| 0.79
| ###
| 2,130,146
| ###
| 82.6
| 82.6
| 0.0 |
2015-Jun-02 Tue
| 0.83
| 0.84
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.82
| 0.88
| 0.82
| 0.845
|
|
| 88.5
| 88.5
| ### |
2015-May-28 Thu
| 0.83
| 0.845
| 0.81
| 0.82
| 2,802,473
| 2,319,046
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| ###
| 0.855
| 0.83
| 0.845
| 2,601,855
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 0.84
| 0.87
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.885
| 0.89
| 0.85
| ###
| 1,990,947
| 1,732,123
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.84
| 0.885
| 110,016,257
| 46,206,827
| 12.1
| 12.1
| ### |
2015-May-20 Wed
| ###
| ###
| 0.875
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.89
| ###
| 1,581,129
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 1,728,681
| 0
| 22.8
| 22.8
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 1,729,170
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 942,947
| 0
| 81.8
| 81.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 1,674,886
| 0
| 81.3
| 81.3
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 0.955
| 1,624,145
| 0
| ###
| ###
| 0.1 |
2015-May-04 Mon
| ###
| 0.955
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 1,210,755
| 0
| 21.7
| 21.7
| 0.0 |
2015-Apr-30 Thu
| 0.925
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| 0.925
| 2,421,048
| 0
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.925
| ###
| ###
| ###
| 2,932,578
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.925
| ###
| 5,917,575
| 2,736,878
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,203,151
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2015-Apr-16 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.945
| ###
| ###
| ###
| 3,095,822
| 0
| 31.4
| 31.4
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1
| ###
| 0.985
| ###
| 1,290,188
| ###
| 23.6
| 23.6
| 0.0 |
2015-Apr-08 Wed
| ###
| 1
| ###
| 1
|
|
| 91.0
| 91.0
| ### |
2015-Apr-07 Tue
| ###
| 1
| ###
| ###
| 2,121,422
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 1
| 0.985
| ###
| 1,746,020
| 1,732,924
| 76.8
| 76.8
| 0.0 |
2015-Mar-31 Tue
| 0.985
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Mar-30 Mon
| ###
| 1.025
| 0.957
| 0.975
| 2,747,023
| ###
| 11.7
| 11.7
| ### |
2015-Mar-27 Fri
| ###
| 1.025
| 1
| ###
| 2,377,255
| 2,406,970
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 1
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,315,928
| 0
| 29.2
| 29.2
| 0.0 |
2015-Mar-20 Fri
| 1
| 1.075
| 0.942
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| 0.942
| 213,662,853
| 0
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.945
| 0.922
| ###
| 2,785,080
| 2,599,872
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.945
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 2,158,579
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.942
| 0.955
|
|
| 81.2
| 81.2
| 0.1 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.985
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2015-Mar-03 Tue
| 0.985
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.985
| ###
| ###
| 1,522,949
| 750,052
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 0.945
|
|
| 75.6
| 75.6
| 0.1 |
2015-Feb-25 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| ###
| 0.952
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 0.945
| 2,162,981
| 0
| 93.5
| 93.5
| 0.1 |
2015-Feb-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.925
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.925
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| 16.3
| 16.3
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 0.87
| 0.875
| 2,747,422
| 1,195,128
| 8.0
| 8.0
| 0.1 |
2015-Feb-09 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 9,920,659
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.885
| ###
| 0.885
| ###
| 1,988,343
| 879,841
| 90.4
| 90.4
| 0.0 |
2015-Feb-04 Wed
| 0.87
| 0.89
| ###
| 0.88
| 1,693,346
| ###
| 77.1
| 77.1
| 0.1 |
2015-Feb-03 Tue
| ###
| 0.875
| ###
| 0.86
| 2,679,878
| 1,172,446
| 94.4
| 94.4
| ### |
2015-Feb-02 Mon
| 0.8
| 0.82
| 0.78
| 0.82
| 1,215,655
| 972,524
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| ###
| 0.81
| 0.78
| 0.81
| 1,150,228
| ###
| 83.9
| 83.9
| 0.1 |
2015-Jan-29 Thu
| 0.785
| 0.8
| 0.78
| 0.8
|
|
| 82.7
| 82.7
| 0.1 |
2015-Jan-28 Wed
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 90.8
| 90.8
| 0.1 |
2015-Jan-27 Tue
| 0.79
| 0.8
| 0.77
| 0.79
| 524,276
| 411,556
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.785
| ###
| 0.775
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Jan-22 Thu
| 0.78
| ###
| 0.775
| 0.775
|
|
| 27.4
| 27.4
| 0.1 |
2015-Jan-21 Wed
| 0.78
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.77
| 0.785
| 0.76
| 0.78
| 785,082
| 606,475
| ###
| ###
| 0.1 |
2015-Jan-19 Mon
| ###
| ###
| 0.76
| 0.77
| 661,826
| ###
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| 0.79
| 0.81
| 0.775
| 0.775
| 784,059
| ###
| 15.6
| 15.6
| 0.1 |
2015-Jan-15 Thu
| 0.8
| 0.825
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.82
| 0.82
| 0.79
| 0.8
| 2,073,054
| ###
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 0.81
| 0.83
| 0.81
| 0.82
| 690,884
| 566,524
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| ###
| 0.847
| 0.79
| 0.82
|
|
| 90.5
| 90.5
| 0.1 |
2015-Jan-09 Fri
| ###
| 0.825
| 0.775
| ###
| 1,083,652
| 866,921
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.82
| 0.825
| ###
| 0.775
|
|
| 6.3
| 6.3
| 0.1 |
2015-Jan-07 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 581,929
| ###
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.845
| 0.845
| 0.8
| 0.82
| 1,696,959
| 1,395,748
| 9.8
| 9.8
| 0.1 |
2015-Jan-02 Fri
| 0.84
| 0.845
| 0.825
| ###
| 346,586
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.84
| 0.845
| ###
| ###
| 460,244
| 194,453
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.84
| ###
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.78
| 0.84
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.78
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 0.76
| 0.787
| 0.76
| 0.78
|
|
| 82.7
| 82.7
| 0.1 |
2014-Dec-19 Fri
| ###
| 0.77
| 0.74
| 0.74
| 17,310,325
| ###
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 0.745
| ###
| 0.73
| 0.74
| 1,144,780
| 417,844
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 0.745
| 0.76
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.75
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.72
| 0.75
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.72
| 0.75
| 0.72
| ###
| 2,136,253
| 1,570,145
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.76
| ###
| 0.74
|
|
| 91.4
| 91.4
| 0.1 |
2014-Dec-09 Tue
| 0.725
| 0.74
| 0.7
| 0.72
|
|
| 39.4
| 39.4
| ### |
2014-Dec-08 Mon
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| 0.73
| 0.745
| 0.73
| 0.73
| 2,239,027
| 1,651,282
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 0.745
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Dec-03 Wed
| 0.75
| ###
| 0.73
| 0.75
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| 0.77
| 0.752
| 0.755
|
|
| 21.2
| 21.2
| ### |
2014-Dec-01 Mon
| 0.76
| 0.775
| 0.75
| 0.755
|
|
| 48.7
| 48.7
| ### |
2014-Nov-28 Fri
| ###
| 0.8
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| 0.785
| 0.72
| 0.76
| 1,055,182
| 794,024
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| 0.74
| 0.77
| ###
| 0.77
|
|
| 91.9
| 91.9
| 0.1 |
2014-Nov-25 Tue
| ###
| 0.75
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 0.74
| 0.75
| ###
| 0.74
| 605,441
| 227,040
| 72.6
| 72.6
| 0.1 |
2014-Nov-21 Fri
| 0.75
| 0.75
| ###
| 0.74
|
|
| 21.1
| 21.1
| 0.1 |
2014-Nov-20 Thu
| 0.72
| 0.74
| ###
| ###
| 1,533,956
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.685
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,278,755
| 0
| 12.1
| 12.1
| 0.0 |
2014-Nov-14 Fri
| 0.72
| 0.725
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Nov-13 Thu
| 0.75
| 0.75
| ###
| ###
| 1,401,579
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.775
| 0.78
| 0.755
| 0.76
|
|
| 21.2
| 21.2
| 0.1 |
2014-Nov-11 Tue
| 0.775
| 0.785
| 0.77
| 0.785
| 282,587
| ###
| 85.6
| 85.6
| ### |
2014-Nov-10 Mon
| 0.75
| 0.785
| 0.75
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2014-Nov-07 Fri
| ###
| ###
| 0.725
| 0.75
| 787,676
| ###
| 16.3
| 16.3
| ### |
2014-Nov-06 Thu
| 0.74
| ###
| 0.74
| 0.755
| 512,748
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.72
| 0.745
| 0.72
| 0.74
|
|
| 90.6
| 90.6
| 0.1 |
2014-Nov-04 Tue
| 0.72
| 0.74
| ###
| 0.73
|
|
| 85.5
| 85.5
| 0.1 |
2014-Nov-03 Mon
| 0.72
| 0.74
| ###
| 0.725
| 1,068,848
| 395,473
| ###
| ###
| ### |
2014-Oct-31 Fri
| 0.77
| 0.775
| 0.75
| 0.75
| 3,006,380
| ###
| 10.9
| 10.9
| ### |
2014-Oct-30 Thu
| 0.79
| ###
| 0.752
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| 0.79
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| 0.775
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.78
| 0.785
| ###
| ###
| 1,191,482
| 467,656
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.77
| 0.785
| 0.755
| 0.77
| 347,224
| ###
| 68.7
| 68.7
| 0.1 |
2014-Oct-23 Thu
| 0.775
| 0.775
| ###
| 0.775
| 518,170
| ###
| 71.7
| 71.7
| 0.1 |
2014-Oct-22 Wed
| 0.775
| 0.785
| 0.75
| 0.76
| 1,976,647
| 1,517,076
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| ###
| 0.78
| 0.76
| 0.77
| 996,287
| 767,140
| 80.4
| 80.4
| 0.1 |
2014-Oct-20 Mon
| 0.77
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.77
| 0.775
| ###
| ###
| 1,273,684
| 493,552
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.78
| ###
| 0.78
| 0.79
| 750,020
| ###
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.78
| ###
| 0.78
| 0.79
| 554,948
| 216,429
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| 0.81
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.8
| 0.81
| 0.775
| 0.775
|
|
| 13.6
| 13.6
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| 0.8
| 0.82
|
|
| 21.8
| 21.8
| 0.1 |
2014-Oct-09 Thu
| 0.825
| 0.845
| 0.82
| 0.825
|
|
| 65.6
| 65.6
| 0.1 |
2014-Oct-08 Wed
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 0.825
| 0.83
| 0.82
| 0.825
| 405,073
| 334,185
| 77.4
| 77.4
| 0.1 |
2014-Oct-06 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 220,421
| 181,847
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Oct-02 Thu
| ###
| 0.825
| 0.81
| 0.82
| 3,435,757
| ###
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| ###
| 0.82
| ###
| 0.82
| 1,783,579
| ###
| 70.2
| 70.2
| 0.1 |
2014-Sep-30 Tue
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 81.0
| 81.0
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| ###
| 0.82
| 1,231,474
| 0
| 18.4
| 18.4
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| 0.81
| 0.83
| 1,936,352
| 784,222
| 25.1
| 25.1
| ### |
2014-Sep-25 Thu
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 74.6
| 74.6
| 0.1 |
2014-Sep-24 Wed
| 0.83
| 0.84
| 0.82
| ###
| 884,144
| ###
| 81.0
| 81.0
| 0.0 |
2014-Sep-23 Tue
| 0.825
| ###
| 0.82
| 0.825
|
|
| 67.8
| 67.8
| 0.1 |
2014-Sep-22 Mon
| 0.84
| 0.84
| ###
| 0.825
|
|
| 25.7
| 25.7
| 0.1 |
2014-Sep-19 Fri
| 0.83
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 0.842
| 0.827
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| 28.1
| 28.1
| ### |
2014-Sep-16 Tue
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.82
| 0.84
| ###
| 0.84
| 1,494,076
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.825
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Sep-11 Thu
| 0.82
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| 0.827
| ###
| 0.82
|
|
| 81.1
| 81.1
| 0.1 |
2014-Sep-09 Tue
| ###
| 0.825
| ###
| 0.82
| 2,599,170
| 1,072,157
| 84.1
| 84.1
| 0.1 |
2014-Sep-08 Mon
| ###
| ###
| ###
| 0.81
| 1,836,729
| 0
| 81.7
| 81.7
| 0.1 |
2014-Sep-05 Fri
| 0.8
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Sep-04 Thu
| ###
| ###
| ###
| 0.8
| 2,044,120
| 0
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| ###
| 0.777
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| 92.3
| 92.3
| 0.1 |
2014-Sep-01 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 318,174
| 233,857
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 0.74
| 0.745
| ###
| 0.74
|
|
| 69.8
| 69.8
| 0.1 |
2014-Aug-28 Thu
| 0.74
| 0.755
| 0.73
| 0.74
|
|
| 71.1
| 71.1
| 0.1 |
2014-Aug-27 Wed
| 0.745
| 0.76
| 0.73
| 0.76
| 830,389
| ###
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| ###
| 0.775
| 0.75
| 0.755
| 3,888,479
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
2014-Aug-22 Fri
| 0.77
| 0.78
| 0.755
| 0.76
|
|
| 20.4
| 20.4
| 0.1 |
2014-Aug-21 Thu
| 0.76
| 0.777
| 0.76
| 0.77
|
|
| 82.5
| 82.5
| 0.1 |
2014-Aug-20 Wed
| 0.775
| 0.775
| 0.73
| 0.755
| 1,982,175
| 1,491,586
| 14.7
| 14.7
| ### |
2014-Aug-19 Tue
| 0.77
| 0.785
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| 11.8
| 11.8
| 0.1 |
2014-Aug-15 Fri
| 0.785
| ###
| 0.78
| ###
| 3,149,085
| 1,228,143
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.78
| ###
| 0.775
| 0.79
|
|
| 80.0
| 80.0
| ### |
2014-Aug-13 Wed
| 0.785
| 0.8
| 0.78
| 0.78
| 1,100,158
| 869,124
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.76
| 0.79
| 0.76
| 0.78
| 1,874,659
| ###
| 88.6
| 88.6
| 0.1 |
2014-Aug-08 Fri
| 0.785
| 0.785
| 0.745
| 0.76
| 1,280,078
| 979,259
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 0.75
| ###
| 0.745
| 0.76
| 1,840,346
| 685,528
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| ###
| 0.79
| 0.73
| 0.74
| 1,573,581
| 1,195,921
| 12.2
| 12.2
| 0.1 |
2014-Aug-05 Tue
| ###
| 0.787
| ###
| ###
| 1,768,643
| ###
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.785
| 0.79
| 0.77
| 0.77
| 937,144
| 730,972
| 16.0
| 16.0
| 0.1 |
2014-Aug-01 Fri
| 0.775
| 0.78
| ###
| 0.77
| 1,707,125
| 665,778
| ###
| ###
| 0.1 |
2014-Jul-31 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 2,601,922
| ###
| 88.1
| 88.1
| ### |
2014-Jul-30 Wed
| 0.75
| 0.777
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| 0.76
| 0.76
| 0.74
| 0.75
| 631,325
| ###
| 19.6
| 19.6
| ### |
2014-Jul-28 Mon
| 0.755
| ###
| 0.75
| 0.755
| 486,777
| 182,541
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.745
| ###
| 0.745
| 0.76
| 956,986
| 356,477
| ###
| ###
| 0.1 |
2014-Jul-24 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 14.1
| 14.1
| ### |
2014-Jul-23 Wed
| 0.725
| ###
| ###
| 0.76
| 1,627,775
| 0
| ###
| ###
| 0.1 |
2014-Jul-22 Tue
| 0.725
| ###
| 0.71
| 0.725
| 800,242
| 284,085
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| 0.755
| 0.725
| 0.725
| 1,483,443
| 1,097,747
| 19.1
| 19.1
| ### |
2014-Jul-18 Fri
| 0.74
| 0.755
| 0.73
| 0.755
|
|
| 84.6
| 84.6
| ### |
2014-Jul-17 Thu
| 0.745
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.72
| 0.745
| ###
| 0.71
| 1,121,372
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.72
| ###
| ###
| 0.71
| 3,816,629
| 0
| 22.2
| 22.2
| ### |
2014-Jul-11 Fri
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
2014-Jul-10 Thu
| 0.725
| 0.75
| ###
| ###
| 2,927,081
| 1,097,655
| 82.1
| 82.1
| 0.0 |
2014-Jul-09 Wed
| 0.75
| 0.76
| 0.725
| ###
| 3,545,451
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.772
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jul-07 Mon
| 0.78
| 0.78
| 0.72
| 0.725
| 8,926,484
| ###
| 4.7
| 4.7
| ### |
2014-Jul-04 Fri
| 0.78
| 0.8
| 0.77
| 0.77
| 5,448,544
| ###
| 18.5
| 18.5
| 0.1 |
2014-Jul-03 Thu
| 0.76
| ###
| 0.76
| 0.785
| 988,975
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 0.78
| 0.745
| 0.76
| 1,025,187
| ###
| 24.3
| 24.3
| 0.1 |
2014-Jul-01 Tue
| 0.775
| 0.78
| 0.72
| 0.775
| 2,646,188
| 1,984,641
| ###
| ###
| 0.1 |
2014-Jun-30 Mon
| 0.785
| ###
| ###
| 0.775
|
|
| 25.7
| 25.7
| 0.1 |
2014-Jun-27 Fri
| 0.8
| 0.81
| 0.78
| 0.785
| 1,015,281
| 807,148
| 17.6
| 17.6
| ### |
2014-Jun-26 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 87.1
| 87.1
| 0.1 |
2014-Jun-25 Wed
| 0.775
| 0.785
| 0.755
| 0.775
| 1,510,957
| ###
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.785
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.79
| 0.8
| 0.79
| ###
| 612,251
| ###
| 76.8
| 76.8
| 0.0 |
2014-Jun-19 Thu
| 0.79
| ###
| 0.777
| ###
| 1,316,545
| 511,477
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.8
| ###
| 0.782
| ###
| 1,048,779
| 410,072
| 26.7
| 26.7
| 0.0 |
2014-Jun-17 Tue
| 0.78
| 0.8
| 0.75
| 0.8
| 1,058,325
| ###
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| 0.79
| ###
| 0.78
| 0.785
| 1,864,749
| 727,252
| 23.5
| 23.5
| ### |
2014-Jun-13 Fri
| 0.785
| 0.8
| 0.782
| 0.79
|
|
| 78.1
| 78.1
| ### |
2014-Jun-12 Thu
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.81
| 0.79
| ###
| 2,039,023
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.8
| 0.8
| 0.785
| 0.79
| 1,033,584
| ###
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 0.775
| ###
| 0.77
| 0.79
| 1,378,744
| ###
| 87.8
| 87.8
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.77
| 0.8
| 2,409,323
| 927,589
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| 0.785
| 0.827
| 0.785
| 0.82
|
|
| 94.5
| 94.5
| 0.1 |
2014-Jun-02 Mon
| ###
| ###
| 0.76
| 0.79
| 922,674
| ###
| 91.3
| 91.3
| ### |
2014-May-30 Fri
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 20.2
| 20.2
| 0.1 |
2014-May-29 Thu
| 0.78
| 0.79
| 0.77
| 0.785
| 2,275,882
| 1,775,187
| 78.8
| 78.8
| ### |
2014-May-28 Wed
| ###
| ###
| 0.77
| 0.78
| 3,474,357
| 1,337,627
| 14.9
| 14.9
| 0.1 |
2014-May-27 Tue
| 0.77
| ###
| 0.77
| 0.79
|
|
| 90.3
| 90.3
| ### |
2014-May-26 Mon
| 0.76
| 0.78
| 0.755
| 0.775
| 1,999,227
| ###
| 87.4
| 87.4
| 0.1 |
2014-May-23 Fri
| 0.745
| 0.757
| 0.72
| 0.755
|
|
| 83.8
| 83.8
| ### |
2014-May-22 Thu
| 0.7
| 0.755
| ###
| 0.755
|
|
| 96.7
| 96.7
| ### |
2014-May-21 Wed
| ###
| 0.71
| ###
| 0.7
| 13,599,546
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| 0.685
| 0.675
| 0.685
| 2,100,141
| ###
| 80.2
| 80.2
| 0.0 |
2014-May-19 Mon
| 0.685
| 0.685
| ###
| ###
| 757,475
| ###
| 34.1
| 34.1
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| 0.675
| ###
| ###
| 1,018,878
| 343,871
| 76.8
| 76.8
| 0.0 |
2014-May-13 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.655
| ###
| 0.655
| 0.655
| 3,449,273
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| 0.655
| ###
| 0.655
| 4,155,654
| 1,360,976
| 93.4
| 93.4
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.655
| ###
| 445,350
| 145,852
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.682
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 662,243
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.625
| ###
| 3,045,579
| 951,743
| 9.1
| 9.1
| 0.0 |
2014-May-01 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.71
| 0.685
| 0.71
| 1,539,585
| ###
| 89.7
| 89.7
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| 0.685
| 2,094,557
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.7
| 0.7
| ###
| 0.7
| 1,053,440
| ###
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| ###
| 0.7
| 0.685
| 0.7
| 905,949
| ###
| 75.6
| 75.6
| ### |
2014-Apr-23 Wed
| ###
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| 0.7
| 0.675
| 0.7
| 781,640
| 537,377
| ###
| ###
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 570,254
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.675
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.685
| 0.655
| ###
| 1,395,279
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.7
| ###
| 0.675
| ###
| 1,519,754
| ###
| 15.2
| 15.2
| 0.0 |
2014-Apr-11 Fri
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.71
| 0.682
| 0.71
| 3,422,858
| ###
| 91.8
| 91.8
| ### |
2014-Apr-09 Wed
| 0.675
| 0.687
| 0.672
| ###
| 2,938,257
| 1,996,545
| 74.4
| 74.4
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.685
| 0.645
| ###
| 1,379,950
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.675
| 0.675
| 0.652
| ###
| 1,062,679
| 705,087
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.59
| ###
| 0.59
| ###
| 2,090,148
| ###
| 94.9
| 94.9
| 0.0 |
2014-Mar-31 Mon
| 0.58
| ###
| 0.575
| ###
| 3,133,123
| 900,772
| 87.4
| 87.4
| 0.0 |
2014-Mar-28 Fri
| 0.59
| ###
| 0.585
| ###
| 449,254
| ###
| 76.0
| 76.0
| 0.0 |
2014-Mar-27 Thu
| 0.57
| ###
| 0.57
| 0.59
|
|
| 92.7
| 92.7
| 0.0 |
2014-Mar-26 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.57
| ###
| 0.57
| 0.59
| 6,300,927
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.57
| 0.57
| 6,842,726
| 1,950,176
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,401,383
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.59
| ###
| 3,580,973
| 1,056,387
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.625
| 0.625
| ###
| ###
| 1,866,587
| ###
| 20.3
| 20.3
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.625
| ###
| ###
| 607,175
| 189,742
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.622
| ###
| ###
| 1,941,829
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 19.6
| 19.6
| 0.0 |
2014-Mar-11 Tue
| 0.58
| ###
| 0.58
| ###
| 1,230,872
| 356,952
| 94.0
| 94.0
| 0.0 |
2014-Mar-10 Mon
| 0.575
| ###
| 0.56
| ###
| 2,695,372
| ###
| 92.0
| 92.0
| 0.0 |
2014-Mar-07 Fri
| 0.58
| ###
| 0.57
| 0.57
| 1,311,748
| 373,848
| 17.2
| 17.2
| ### |
2014-Mar-06 Thu
| 0.59
| 0.59
| 0.56
| 0.58
| 1,776,825
| 1,021,674
| 16.3
| 16.3
| ### |
2014-Mar-05 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.587
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.58
| ###
| 0.53
| 0.655
| 4,258,526
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| 0.675
| ###
| ###
| 2,343,159
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.56
| 0.655
| 0.55
| 0.655
| 6,760,572
| 4,073,244
| 99.0
| 99.0
| ### |
2014-Feb-21 Fri
| 0.47
| 0.555
| 0.47
| 0.55
| 42,613,928
| ###
| 99.0
| 99.0
| ### |
2014-Feb-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.45
| 0.45
| ###
| ###
| 5,776,284
| ###
| 12.4
| 12.4
| 0.0 |
2014-Feb-14 Fri
| 0.44
| 0.45
| 0.44
| 0.445
| 79,054
| 35,179
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.44
| ###
| 0.43
| 1,941,021
| 427,024
| 97.9
| 97.9
| ### |
2014-Feb-10 Mon
| 0.43
| ###
| 0.375
| ###
| 2,320,772
| 435,144
| 1.9
| 1.9
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.42
| 0.43
| 0.41
| 0.41
| 2,003,127
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.43
| 0.445
| ###
| ###
| 299,245
| 66,582
| 84.5
| 84.5
| 0.0 |
2014-Feb-04 Tue
| 0.46
| ###
| 0.43
| 0.44
|
|
| 7.4
| 7.4
| ### |
2014-Feb-03 Mon
| 0.47
| 0.47
| ###
| ###
| 317,428
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| 0.47
| ###
| ###
| 149,341
| ###
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.47
| 0.47
| ###
| 0.47
| 68,450
| 16,085
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| 0.472
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| 0.47
| ###
| 0.47
| 144,347
| 33,921
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 463,028
| ###
| 83.3
| 83.3
| ### |
2014-Jan-20 Mon
| ###
| 0.47
| 0.46
| 0.46
| 382,642
| 177,928
| 21.6
| 21.6
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.47
| 0.46
| ###
| 188,645
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.47
| 0.475
| ###
| 0.47
| 1,409,570
| 334,772
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.47
| 0.475
| ###
| 0.47
| 640,381
| ###
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| 89.6
| 89.6
| ### |
2014-Jan-10 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| 21.3
| 21.3
| 0.0 |
2014-Jan-09 Thu
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 83.9
| 83.9
| 0.0 |
2014-Jan-07 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 243,986
| ###
| 87.6
| 87.6
| 0.0 |
2014-Jan-06 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 201,222
| 91,556
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 7,079
| 3,220
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 80.2
| 80.2
| 0.0 |
2013-Dec-30 Mon
| 0.45
| 0.455
| 0.44
| 0.45
| 521,351
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 2,673,859
| ###
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 77.8
| 77.8
| ### |
2013-Dec-23 Mon
| 0.44
| 0.445
| 0.43
| 0.445
| 198,277
| 86,746
| 76.9
| 76.9
| ### |
2013-Dec-20 Fri
| 0.445
| 0.445
| 0.41
| 0.44
|
|
| 20.3
| 20.3
| ### |
2013-Dec-19 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2013-Dec-18 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| 26.6
| 26.6
| 0.0 |
2013-Dec-16 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 841,920
| 376,759
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.425
| 0.445
| 0.42
| 0.44
|
|
| 87.1
| 87.1
| ### |
2013-Dec-12 Thu
| 0.455
| 0.46
| ###
| 0.445
|
|
| 17.6
| 17.6
| ### |
2013-Dec-11 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 145,222
| 65,349
| 87.8
| 87.8
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.475
| 0.44
| 0.47
| 987,741
| ###
| 83.4
| 83.4
| ### |
2013-Dec-09 Mon
| 0.48
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.475
| ###
| 0.47
| ###
| 2,996,728
| ###
| 93.2
| 93.2
| 0.0 |
2013-Dec-04 Wed
| 0.45
| 0.475
| 0.445
| 0.47
|
|
| 92.2
| 92.2
| ### |
2013-Dec-03 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 783,626
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 86.9
| 86.9
| 0.0 |
2013-Nov-29 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 219,524
| ###
| 79.5
| 79.5
| 0.0 |
2013-Nov-28 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| 617,882
| 274,957
| 28.7
| 28.7
| ### |
2013-Nov-26 Tue
| 0.445
| 0.46
| 0.445
| 0.445
| 2,329,941
| ###
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.455
| 0.455
| 0.44
| 0.445
| 317,272
| 141,979
| 20.3
| 20.3
| ### |
2013-Nov-22 Fri
| 0.46
| ###
| 0.455
| 0.46
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.445
| 0.46
| ###
| 0.46
| 64,327
| ###
| 90.6
| 90.6
| 0.0 |
2013-Nov-19 Tue
| 0.46
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 242,426
| ###
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.46
| ###
| 0.45
| 0.46
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.46
| ###
| 0.455
| 132,522
| 30,480
| 92.6
| 92.6
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.47
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.45
| 0.455
| ###
| ###
| 673,120
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.455
| ###
| 0.445
| 0.455
| 2,495,886
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.46
| 0.48
| 0.45
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.43
| 0.46
| 0.43
| 0.46
| 839,140
| ###
| 96.6
| 96.6
| 0.0 |
2013-Nov-04 Mon
| 0.455
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 2,369,623
| 1,101,874
| 19.0
| 19.0
| 0.0 |
2013-Oct-31 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.49
| ###
| 0.46
| 0.47
| 577,459
| ###
| 9.6
| 9.6
| ### |
2013-Oct-29 Tue
| 0.5
| 0.5
| 0.49
| ###
| 1,616,884
| 800,357
| 28.6
| 28.6
| 0.0 |
2013-Oct-28 Mon
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.49
| 0.5
| 0.485
| 0.49
| 373,559
| 183,977
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.46
| ###
| 0.457
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.43
| 0.46
| 0.43
| 0.455
| 10,047,024
| 4,470,925
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.425
| 0.41
| 0.42
| 1,145,883
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.4
| ###
| 0.4
| 279,141
| 55,828
| 85.7
| 85.7
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2013-Oct-07 Mon
| 0.41
| 0.41
| ###
| ###
| 968,122
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.41
| 0.4
| 0.41
| 469,784
| ###
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 368,188
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.375
| ###
| 0.375
| ###
| 1,290,182
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.375
| ###
| ###
| ###
| 353,787
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 81.4
| 81.4
| ### |
2013-Sep-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Sep-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.355
| 0.345
| 0.345
| 260,424
| 91,148
| 23.2
| 23.2
| 0.0 |
2013-Sep-20 Fri
| 0.355
| ###
| 0.345
| ###
| 507,425
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.375
| ###
| 0.355
| 1,417,152
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.385
| ###
| ###
| 2,411,881
| 464,287
| 25.3
| 25.3
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.345
| ###
| 0.345
| 380,970
| ###
| 82.7
| 82.7
| 0.0 |
2013-Sep-13 Fri
| ###
| 0.345
| ###
| ###
| 4,766,388
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.345
| 0.345
| ###
| ###
| 1,379,353
| ###
| 16.9
| 16.9
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.345
| 0.347
| ###
| 0.345
| 121,822
| ###
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.345
| ###
| ###
| 0.345
| 341,427
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 385,020
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.345
| ###
| 0.345
| ###
| 238,324
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.345
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.345
| 0.345
| 1,558,374
| ###
| 24.4
| 24.4
| 0.0 |
2013-Aug-28 Wed
| 0.345
| 0.355
| ###
| 0.345
| 529,042
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.345
| ###
| 0.345
| 689,953
| ###
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 722,247
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.345
| ###
| 0.345
| 1,571,651
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 7,187,070
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.285
| ###
| 0.285
| 0.29
| 624,428
| 88,980
| 82.2
| 82.2
| ### |
2013-Aug-14 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 361,773
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 216,724
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.285
| 0.29
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.29
| ###
| 0.285
| 0.29
| 389,753
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.285
| ###
| 0.285
| ###
| 205,283
| 29,252
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.28
| ###
| 0.28
| 0.29
| 1,272,555
| 178,157
| 91.8
| 91.8
| ### |
2013-Jul-26 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 269,444
| 74,770
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.26
| ###
| 0.255
| ###
| 991,525
| ###
| 84.0
| 84.0
| 0.0 |
2013-Jul-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.275
| 0.255
| 0.255
| 2,239,020
| 593,340
| 10.0
| 10.0
| 0.0 |
2013-Jul-15 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 547,885
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 80.2
| 80.2
| ### |
2013-Jul-04 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.27
| 0.26
| 0.26
| 365,423
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.25
| ###
| 0.25
| ###
| 1,565,859
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.255
| ###
| 0.25
| 0.25
| 842,870
| 105,358
| 19.0
| 19.0
| 0.0 |
2013-Jun-27 Thu
| 0.285
| ###
| 0.25
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
2013-Jun-26 Wed
| 0.245
| 0.285
| 0.245
| 0.285
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 90.5
| 90.5
| 0.0 |
2013-Jun-21 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.275
| 0.285
| 0.26
| ###
| 552,681
| ###
| 14.6
| 14.6
| 0.0 |
2013-Jun-19 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 663,948
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.25
| 0.26
| ###
| 0.24
| 2,487,083
| 323,320
| 9.0
| 9.0
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.245
| 0.25
| 2,363,243
| ###
| 8.5
| 8.5
| 0.0 |
2013-Jun-12 Wed
| 0.27
| 0.275
| ###
| ###
| 811,226
| 111,543
| 21.5
| 21.5
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.27
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 241,346
| 66,370
| 20.2
| 20.2
| ### |
2013-Jun-05 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| 20.6
| 20.6
| ### |
2013-Jun-04 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 611,749
| 171,289
| 95.4
| 95.4
| ### |
2013-Jun-03 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 24.1
| 24.1
| ### |
2013-May-31 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,107,324
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.29
| ###
| 0.29
| ###
| 769,581
| 111,589
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.7
| 16.7
| ### |
2013-May-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 0.29
| ###
| 1,112,024
| 161,243
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 1,894,447
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.325
| ###
| 1,486,327
| 241,528
| 24.0
| 24.0
| 0.0 |
2013-May-20 Mon
| ###
| 0.342
| ###
| ###
| 1,927,889
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-May-15 Wed
| ###
| 0.385
| ###
| ###
| 1,620,753
| ###
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.6
| 87.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 13.0
| 13.0
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 906,189
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.385
| ###
| ###
| ###
| 1,722,525
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| 0.4
| 0.385
| 0.385
| 1,417,771
| 556,475
| 21.8
| 21.8
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 3,395,427
| 0
| 6.0
| 6.0
| 0.0 |
2013-May-01 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Apr-30 Tue
| 0.41
| ###
| 0.41
| 0.42
|
|
| 86.9
| 86.9
| ### |
2013-Apr-29 Mon
| 0.4
| 0.41
| ###
| ###
| 1,333,659
| ###
| 23.8
| 23.8
| 0.0 |
2013-Apr-26 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 94.9
| 94.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 397,372
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.325
| 0.325
| 2,249,026
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.325
| ###
| 0.325
| ###
| 634,029
| 103,029
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,944,147
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.345
| 0.345
| ###
| ###
| 892,445
| 153,946
| 13.3
| 13.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 866,621
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.375
| ###
| ###
| 1,438,755
| ###
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.372
| ###
| ###
| 1,170,144
| 217,646
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,770,246
| 0
| 21.1
| 21.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,922,150
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.375
| ###
| 0.375
| 1,489,186
| 279,222
| 89.3
| 89.3
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,859,628
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 370,126
| 0
| 14.5
| 14.5
| 0.0 |
2013-Mar-20 Wed
| 0.375
| 0.375
| ###
| ###
| 1,104,252
| 207,047
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.375
| ###
| ###
| 664,829
| 124,655
| 81.8
| 81.8
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.375
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Mar-15 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Mar-12 Tue
| 0.375
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 0.29
| ###
| 1,107,328
| ###
| 85.9
| 85.9
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.29
| ###
| 1,355,854
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 927,383
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,119,342
| 0
| 89.6
| 89.6
| 0.0 |
2013-Feb-28 Thu
| 0.275
| ###
| 0.275
| ###
| 3,200,023
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 4,413,940
| ###
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2013-Feb-22 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 77.1
| 77.1
| ### |
2013-Feb-21 Thu
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.28
| 0.29
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.29
| ###
| 2,385,148
| 345,846
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Feb-08 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.285
| 0.285
| 912,558
| ###
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.29
| ###
| 0.285
| ###
| 736,976
| ###
| 82.1
| 82.1
| 0.0 |
2013-Feb-05 Tue
| 0.29
| ###
| 0.287
| 0.29
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.29
| ###
| 0.285
| ###
| 697,652
| ###
| 88.7
| 88.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 2,496,579
| 0
| 18.7
| 18.7
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,199,782
| 0
| 88.7
| 88.7
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.285
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,307,586
| 0
| 6.2
| 6.2
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 4,691,322
| 0
| 83.5
| 83.5
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,856,385
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.28
| 0.28
| 0.272
| 0.275
| 1,166,620
| 321,987
| 18.2
| 18.2
| ### |
2013-Jan-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Jan-10 Thu
| 0.27
| 0.275
| ###
| 0.275
| 746,446
| ###
| 82.5
| 82.5
| ### |
2013-Jan-09 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jan-08 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.27
| 0.275
| ###
| 0.275
| 1,149,274
| 158,025
| 87.0
| 87.0
| ### |
2013-Jan-04 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 1,108,057
| ###
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.27
| 0.272
| 0.26
| 0.26
| 1,382,942
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 778,255
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 1,148,353
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.26
| ###
| 0.255
| 0.255
| 927,185
| ###
| 14.1
| 14.1
| 0.0 |
2012-Dec-21 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 2,600,620
| 715,170
| 17.1
| 17.1
| ### |
2012-Dec-19 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 3,122,948
| ###
| 15.5
| 15.5
| ### |
2012-Dec-17 Mon
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 84.6
| 84.6
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 13,959,753
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 9.1
| 9.1
| ### |
2012-Dec-11 Tue
| 0.28
| ###
| 0.275
| 0.29
|
|
| 90.7
| 90.7
| ### |
2012-Dec-10 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 20.1
| 20.1
| ### |
2012-Dec-07 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 2,631,585
| ###
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| 0.28
| 0.285
| 5,583,123
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,705,051
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.285
| ###
| 2,338,827
| 333,282
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.325
| 0.325
| ###
| ###
| 3,557,959
| ###
| 2.9
| 2.9
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,415,747
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Nov-23 Fri
| 0.285
| ###
| 0.275
| 0.28
| 3,533,527
| 485,859
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| ###
| 0.28
| 0.29
| 3,556,957
| 497,973
| 19.4
| 19.4
| ### |
2012-Nov-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,958,958
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,287,541
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,997,720
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.325
| ###
| ###
| 971,854
| 157,926
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 834,856
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| 0.325
| 1,226,552
| 0
| 9.4
| 9.4
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.345
| 828,050
| 0
| 16.8
| 16.8
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.345
| ###
| 0.345
| 575,920
| 99,346
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.355
| ###
| ###
| 1,242,171
| 220,485
| 12.3
| 12.3
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.375
| ###
| ###
| 851,789
| ###
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| 0.375
| 1,083,722
| 0
| 96.4
| 96.4
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.345
| 0.372
| 0.345
| ###
| 1,396,421
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.345
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.375
| ###
| ###
| 476,285
| ###
| 86.8
| 86.8
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.375
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 997,559
| 0
| 4.8
| 4.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.375
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,303,185
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 79.8
| 79.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.4
| ###
| 0.385
| ###
| 1,236,658
| 238,056
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 0.41
| 1,038,542
| 0
| 83.2
| 83.2
| ### |
2012-Oct-05 Fri
| 0.41
| 0.42
| 0.4
| ###
| 1,749,777
| ###
| 17.0
| 17.0
| 0.0 |
2012-Oct-04 Thu
| 0.42
| 0.42
| ###
| 0.42
| 1,672,355
| ###
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| 0.45
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,235,926
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| 0.325
| 1,271,970
| 0
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.325
| 0.355
| 0.325
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Sep-20 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.355
| ###
| ###
| 3,021,471
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.355
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| 0.345
| 3,572,476
| 0
| 95.9
| 95.9
| 0.0 |
2012-Sep-14 Fri
| 0.29
| ###
| 0.29
| ###
| 4,266,752
| 618,679
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.28
| 0.28
| 4,121,445
| ###
| 4.8
| 4.8
| ### |
2012-Sep-11 Tue
| ###
| ###
| 0.285
| 0.29
| 3,087,744
| ###
| 11.0
| 11.0
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.325
| ###
| ###
| ###
| 3,901,475
| 0
| 3.8
| 3.8
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.4
| ###
| ###
| 2,871,284
| 574,256
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.385
| 0.4
| 1,844,344
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.382
| 0.385
| 2,317,582
| 442,658
| 15.4
| 15.4
| 0.0 |
2012-Aug-23 Thu
| 0.4
| ###
| 0.387
| 0.4
| 1,869,657
| 361,778
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.41
| 0.42
| ###
| ###
| 3,029,754
| 636,248
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.385
| ###
| 5,974,185
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.47
| 0.47
| ###
| 0.42
| 4,043,382
| ###
| 1.2
| 1.2
| ### |
2012-Aug-16 Thu
| ###
| ###
| 0.455
| 0.47
| 4,093,843
| 931,349
| 79.3
| 79.3
| ### |
2012-Aug-15 Wed
| 0.48
| ###
| 0.47
| 0.475
| 1,435,840
| 337,422
| 25.3
| 25.3
| ### |
2012-Aug-14 Tue
| 0.49
| ###
| 0.47
| 0.48
| 2,844,851
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.52
| ###
| 0.47
| 0.48
|
|
| 3.1
| 3.1
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.51
| ###
| 0.5
| 0.51
| 1,679,056
| ###
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.52
| 0.525
| 0.51
| 0.51
| 1,293,579
| 669,427
| 12.8
| 12.8
| ### |
2012-Aug-07 Tue
| 0.525
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.525
| 0.54
| 0.525
| 0.53
| 740,551
| 394,343
| 82.3
| 82.3
| 0.0 |
2012-Aug-03 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 801,941
| ###
| 15.1
| 15.1
| ### |
2012-Aug-02 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 987,055
| ###
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.55
| 0.552
| 0.53
| 0.53
| 2,020,145
| ###
| 10.7
| 10.7
| 0.0 |
2012-Jul-27 Fri
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Jul-25 Wed
| 0.525
| ###
| 0.49
| 0.51
| 5,190,481
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.58
| ###
| 0.525
| ###
| 941,124
| 247,045
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.58
| 0.582
| ###
| 0.57
| 734,554
| 213,755
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.59
| ###
| 0.58
| 0.585
| 916,328
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| 0.585
| ###
| 1,092,955
| 319,689
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.585
| ###
| 702,157
| 205,380
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,052,756
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| 0.59
| ###
| 896,683
| 264,521
| 26.2
| 26.2
| 0.0 |
2012-Jul-13 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.575
| 0.585
| 491,474
| ###
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| 0.625
| 1,045,727
| 0
| 31.0
| 31.0
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.625
| ###
| 445,322
| ###
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.645
| 0.655
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.675
| 0.645
| 0.655
| 122,184
| 80,641
| 12.8
| 12.8
| ### |
2012-Jul-04 Wed
| ###
| 0.675
| ###
| 0.675
| 153,955
| 51,959
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.685
| ###
| 0.655
| 416,640
| ###
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.675
| ###
| ###
| 1,529,523
| ###
| 86.3
| 86.3
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.645
| 0.625
| ###
| 753,724
| ###
| 24.7
| 24.7
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,223,884
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.675
| ###
| 1,550,447
| 523,275
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.745
| 0.745
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| 95.6
| 95.6
| 0.1 |
2012-Jun-15 Fri
| 0.73
| 0.745
| 0.725
| 0.74
| 2,331,046
| ###
| 80.7
| 80.7
| 0.1 |
2012-Jun-14 Thu
| 0.725
| 0.75
| 0.71
| 0.745
| 586,387
| ###
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 1,674,324
| 1,197,141
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| ###
| ###
| 0.675
| 0.7
|
|
| 91.3
| 91.3
| ### |
2012-Jun-08 Fri
| 0.74
| 0.74
| ###
| ###
| 1,647,654
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.73
| 0.75
| 0.72
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jun-06 Wed
| 0.725
| 0.74
| ###
| 0.73
|
|
| 74.6
| 74.6
| 0.1 |
2012-Jun-05 Tue
| 0.725
| 0.74
| ###
| ###
| 995,624
| 368,380
| 76.2
| 76.2
| 0.0 |
2012-Jun-04 Mon
| 0.745
| 0.752
| 0.72
| 0.725
| 1,811,687
| ###
| 21.8
| 21.8
| ### |
2012-Jun-01 Fri
| 0.775
| 0.785
| 0.745
| 0.755
| 836,440
| 639,876
| 19.2
| 19.2
| ### |
2012-May-31 Thu
| 0.76
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-May-30 Wed
| ###
| 0.775
| 0.75
| 0.755
|
|
| 23.1
| 23.1
| ### |
2012-May-29 Tue
| 0.745
| 0.785
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-28 Mon
| 0.755
| ###
| 0.75
| 0.76
|
|
| 70.8
| 70.8
| 0.1 |
2012-May-25 Fri
| 0.775
| 0.78
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-May-24 Thu
| ###
| 0.79
| ###
| 0.78
| 641,448
| 253,371
| ###
| ###
| 0.1 |
2012-May-23 Wed
| 0.8
| 0.8
| ###
| ###
| 590,840
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.75
| 0.755
| ###
| 0.755
| 418,443
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.75
| 0.76
| 0.73
| 0.755
| 2,615,980
| ###
| 84.2
| 84.2
| ### |
2012-May-17 Thu
| 0.775
| 0.78
| 0.76
| ###
| 994,046
| ###
| 20.3
| 20.3
| 0.0 |
2012-May-16 Wed
| 0.78
| ###
| 0.77
| 0.77
| 703,681
| ###
| ###
| ###
| 0.1 |
2012-May-15 Tue
| 0.82
| 0.825
| ###
| 0.8
| 631,949
| 260,678
| 25.4
| 25.4
| 0.1 |
2012-May-14 Mon
| 0.78
| 0.82
| 0.78
| ###
| 694,322
| 555,457
| 95.4
| 95.4
| 0.0 |
2012-May-11 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-May-10 Thu
| 0.78
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.79
| 0.79
| 0.775
| 0.785
|
|
| 41.6
| 41.6
| ### |
2012-May-08 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 94.9
| 94.9
| ### |
2012-May-07 Mon
| 0.8
| 0.8
| ###
| 0.77
| 1,240,253
| ###
| ###
| ###
| 0.1 |
2012-May-04 Fri
| ###
| 0.82
| 0.79
| 0.8
| 1,580,721
| 1,272,480
| ###
| ###
| 0.1 |
2012-May-03 Thu
| ###
| 0.84
| 0.8
| 0.81
|
|
| 12.6
| 12.6
| 0.1 |
2012-May-02 Wed
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| 86.7
| 86.7
| ### |
2012-May-01 Tue
| 0.83
| 0.84
| ###
| ###
| 2,151,183
| ###
| 73.7
| 73.7
| 0.0 |
2012-Apr-30 Mon
| 0.825
| 0.84
| 0.825
| 0.84
| 670,041
| ###
| 85.3
| 85.3
| ### |
2012-Apr-27 Fri
| 0.8
| 0.825
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 0.81
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| ###
| 0.85
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.845
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.85
| 0.87
| 0.84
| 0.86
| 925,144
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.845
| 0.845
| 0.83
| 0.845
| 913,349
| 764,929
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.84
| 0.855
| 0.83
| 0.83
|
|
| 25.9
| 25.9
| ### |
2012-Apr-16 Mon
| 0.845
| 0.855
| 0.84
| 0.845
| 787,643
| 667,527
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.87
| 0.88
| 0.855
| 0.86
| 581,958
| 504,848
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.83
| 0.87
| 0.825
| 0.87
| 3,660,553
| ###
| 95.2
| 95.2
| 0.1 |
2012-Apr-11 Wed
| 0.85
| 0.87
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.855
| 0.875
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| 89.4
| 89.4
| 0.1 |
2012-Apr-04 Wed
| 0.855
| 0.885
| 0.85
| 0.87
| 1,081,928
| 938,572
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 0.85
| 0.87
| 0.845
| ###
| 1,098,476
| 941,943
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.89
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,712,841
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.925
| ###
| ###
| 519,085
| 240,076
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 884,586
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,524,821
| 0
| 77.4
| 77.4
| 0.0 |
2012-Mar-22 Thu
| 0.945
| 0.945
| 0.925
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.875
| ###
| 1,108,950
| ###
| 73.8
| 73.8
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Mar-19 Mon
| 0.87
| ###
| 0.87
| ###
| 1,034,186
| 449,870
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.88
| 0.86
| 0.87
| 3,484,154
| ###
| 73.8
| 73.8
| 0.1 |
2012-Mar-15 Thu
| 0.86
| 0.875
| 0.85
| 0.87
| 2,058,750
| 1,775,671
| 82.6
| 82.6
| 0.1 |
2012-Mar-14 Wed
| 0.87
| 0.875
| 0.855
| 0.87
|
|
| 67.8
| 67.8
| 0.1 |
2012-Mar-13 Tue
| 0.85
| 0.86
| 0.845
| 0.855
| 1,679,178
| ###
| 70.3
| 70.3
| ### |
2012-Mar-12 Mon
| 0.81
| 0.85
| ###
| 0.84
| 1,640,945
| ###
| 92.6
| 92.6
| ### |
2012-Mar-09 Fri
| 0.82
| 0.84
| 0.81
| 0.82
| 2,018,624
| ###
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 0.83
| 0.84
| 0.825
| 0.84
| 1,046,026
| ###
| 78.1
| 78.1
| ### |
2012-Mar-07 Wed
| 0.845
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.855
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.85
| 0.87
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.825
| 0.855
| 0.825
| 0.85
|
|
| 87.1
| 87.1
| ### |
2012-Mar-01 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.89
| ###
| 0.87
| ###
| 1,441,648
| ###
| 78.4
| 78.4
| 0.0 |
2012-Feb-28 Tue
| 0.85
| ###
| 0.84
| 0.885
|
|
| 92.0
| 92.0
| ### |
2012-Feb-27 Mon
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.845
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.84
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.81
| 0.845
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| ###
| 0.852
| ###
| 0.84
| 1,035,443
| ###
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.82
| 0.825
| 0.8
| ###
| 1,370,552
| 1,113,573
| 23.4
| 23.4
| 0.0 |
2012-Feb-17 Fri
| 0.77
| 0.785
| ###
| 0.785
| 964,582
| ###
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.78
| 0.79
| 0.75
| 0.76
| 972,258
| ###
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.77
| 0.775
| 0.76
| ###
| 336,444
| 258,220
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.785
| 0.8
| 0.76
| 0.775
| 792,073
| ###
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| 0.79
| ###
| ###
| 0.785
| 1,150,551
| 0
| 24.0
| 24.0
| ### |
2012-Feb-10 Fri
| 0.81
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Feb-09 Thu
| 0.81
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.825
| ###
| 0.81
| 827,623
| ###
| 23.4
| 23.4
| 0.1 |
2012-Feb-07 Tue
| ###
| 0.84
| ###
| ###
| 2,095,623
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.78
| 0.82
| 0.77
| ###
| 1,940,474
| 1,542,676
| 92.9
| 92.9
| 0.0 |
2012-Feb-03 Fri
| 0.755
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.74
| 0.775
| 0.73
| 0.76
|
|
| 86.1
| 86.1
| 0.1 |
2012-Feb-01 Wed
| 0.72
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jan-31 Tue
| 0.73
| 0.745
| 0.725
| 0.73
| 923,541
| ###
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.74
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.75
| 0.755
| 0.74
| 0.745
| 726,321
| 542,924
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.75
| 0.76
| 0.74
| 0.745
| 2,108,686
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 90.3
| 90.3
| 0.1 |
2012-Jan-19 Thu
| ###
| 0.74
| ###
| 0.72
| 999,853
| 369,945
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| 0.76
| 0.71
| 0.72
| 579,454
| ###
| 15.2
| 15.2
| ### |
2012-Jan-17 Tue
| 0.73
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| ###
| 0.73
| 0.71
| 0.71
| 1,540,480
| 1,109,145
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| 0.72
| ###
| 0.71
| 543,487
| 195,655
| 74.4
| 74.4
| ### |
2012-Jan-12 Thu
| 0.73
| 0.75
| 0.71
| 0.72
| 491,629
| 358,889
| 17.1
| 17.1
| ### |
2012-Jan-11 Wed
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| 0.745
| ###
| 0.725
|
|
| 19.8
| 19.8
| ### |
2012-Jan-05 Thu
| ###
| 0.755
| ###
| ###
| 297,850
| ###
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.73
| 0.755
| 0.73
| 0.74
|
|
| 74.4
| 74.4
| 0.1 |
2012-Jan-03 Tue
| 0.71
| ###
| 0.71
| ###
| 667,585
| ###
| 91.0
| 91.0
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| 0.73
| 0.73
| ###
| 0.72
|
|
| 25.9
| 25.9
| ### |
2011-Dec-23 Fri
| 0.72
| 0.725
| ###
| 0.725
| 425,670
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 635,521
| ###
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.71
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Dec-19 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 1,855,941
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.7
| 0.73
| ###
| 0.73
|
|
| 92.0
| 92.0
| 0.1 |
2011-Dec-15 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.725
| 0.73
| ###
| 0.72
|
|
| 25.7
| 25.7
| ### |
2011-Dec-13 Tue
| 0.73
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 0.75
| 0.76
| ###
| 0.74
|
|
| 24.1
| 24.1
| 0.1 |
2011-Dec-09 Fri
| 0.72
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.73
| 0.742
| 0.725
| 0.73
| 2,832,547
| 2,077,673
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.71
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.74
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.745
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Dec-01 Thu
| 0.75
| 0.78
| ###
| 0.75
| 2,457,870
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| 0.75
| 0.73
| ###
| 2,160,620
| 1,598,858
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.77
| 0.775
| ###
| 0.745
|
|
| 13.0
| 13.0
| ### |
2011-Nov-28 Mon
| 0.785
| ###
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Nov-25 Fri
| 0.785
| 0.8
| 0.77
| 0.775
| 1,000,988
| 785,775
| 28.0
| 28.0
| 0.1 |
2011-Nov-24 Thu
| 0.8
| 0.83
| 0.78
| 0.8
| 1,908,175
| 1,536,080
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| ###
| 0.845
| 0.82
| 0.825
|
|
| 34.6
| 34.6
| 0.1 |
2011-Nov-22 Tue
| ###
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.84
| 0.85
| 0.83
| 0.845
|
|
| 82.1
| 82.1
| ### |
2011-Nov-18 Fri
| 0.85
| 0.852
| ###
| 0.845
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.84
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.85
| 0.855
| ###
| ###
| 576,845
| ###
| 24.5
| 24.5
| 0.0 |
2011-Nov-15 Tue
| 0.87
| 0.87
| 0.845
| 0.85
|
|
| 15.3
| 15.3
| ### |
2011-Nov-14 Mon
| 0.885
| 0.885
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| 0.88
| 0.86
| 0.875
|
|
| 73.4
| 73.4
| 0.1 |
2011-Nov-10 Thu
| 0.875
| 0.885
| 0.86
| 0.88
| 1,111,672
| ###
| 70.6
| 70.6
| 0.1 |
2011-Nov-09 Wed
| 0.885
| 0.89
| 0.875
| 0.89
| 756,043
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 21.5
| 21.5
| 0.1 |
2011-Nov-07 Mon
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.89
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.88
| 1,070,229
| 0
| 26.8
| 26.8
| 0.1 |
2011-Nov-02 Wed
| ###
| ###
| 0.845
| 0.89
|
|
| 88.2
| 88.2
| ### |
2011-Nov-01 Tue
| 0.87
| 0.885
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Oct-31 Mon
| 0.875
| 0.885
| ###
| 0.875
| 883,988
| ###
| 76.9
| 76.9
| 0.1 |
2011-Oct-28 Fri
| 0.89
| ###
| 0.87
| 0.875
|
|
| 26.2
| 26.2
| 0.1 |
2011-Oct-27 Thu
| 0.87
| 0.875
| 0.855
| 0.875
|
|
| 63.0
| 63.0
| 0.1 |
2011-Oct-26 Wed
| 0.855
| 0.88
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.875
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.88
| 0.85
| 0.88
| 1,430,175
| ###
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 12.9
| 12.9
| ### |
2011-Oct-20 Thu
| ###
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 940,151
| ###
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 0.87
| 0.875
| 0.85
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2011-Oct-17 Mon
| 0.87
| 0.89
| 0.86
| 0.875
| 2,292,387
| ###
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.85
| 0.88
| 0.84
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| 0.87
|
|
| 13.6
| 13.6
| 0.1 |
2011-Oct-12 Wed
| 0.89
| ###
| 0.87
| 0.88
| 1,450,684
| 631,047
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.86
| 0.875
| 0.85
| 0.86
| 4,114,823
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| 0.88
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.84
| 0.86
| 0.822
| 0.855
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.84
| 0.84
| 0.81
| 0.83
| 3,051,926
| ###
| 24.3
| 24.3
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| 0.84
| 0.845
| ###
| ###
| 2,213,122
| 935,044
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.82
| 0.855
| ###
| 0.84
|
|
| 84.5
| 84.5
| ### |
2011-Sep-29 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.855
| 0.855
| 1,263,270
| 540,047
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| 0.885
| 0.85
| 0.87
|
|
| 70.5
| 70.5
| 0.1 |
2011-Sep-22 Thu
| 0.86
| 0.885
| ###
| 0.875
| 1,109,382
| ###
| 89.8
| 89.8
| 0.1 |
2011-Sep-21 Wed
| 0.875
| ###
| 0.855
| 0.88
| 1,674,681
| 715,926
| ###
| ###
| 0.1 |
2011-Sep-20 Tue
| 0.86
| 0.87
| 0.85
| ###
| 1,349,526
| ###
| 81.8
| 81.8
| 0.0 |
2011-Sep-19 Mon
| 0.86
| 0.875
| 0.855
| 0.87
| 2,884,327
| 2,494,942
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| 0.885
| ###
| 0.86
| 0.875
|
|
| 18.9
| 18.9
| 0.1 |
2011-Sep-15 Thu
| 0.87
| 0.885
| 0.86
| 0.88
| 3,112,020
| ###
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 0.87
| 0.87
| 0.84
| 0.85
| 4,254,953
| 3,637,984
| 32.2
| 32.2
| ### |
2011-Sep-13 Tue
| ###
| 0.88
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 0.88
| 0.88
| 0.84
| 0.855
| 4,237,429
| 3,644,188
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| 63.1
| 63.1
| 0.1 |
2011-Sep-08 Thu
| 0.87
| 0.875
| 0.86
| 0.875
| 5,627,444
| ###
| 77.0
| 77.0
| 0.1 |
2011-Sep-07 Wed
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| 87.9
| 87.9
| ### |
2011-Sep-06 Tue
| 0.825
| 0.84
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.83
| ###
| 0.8
| 0.83
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.86
| 0.86
| 0.82
| 0.845
| 2,532,577
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.84
| 0.875
| 0.83
| ###
| 4,074,941
| 3,473,887
| 87.8
| 87.8
| 0.0 |
2011-Aug-31 Wed
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 16.2
| 16.2
| ### |
2011-Aug-29 Mon
| 0.825
| 0.85
| 0.82
| 0.825
|
|
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| 0.78
| 0.825
| 0.78
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Aug-25 Thu
| 0.78
| 0.83
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| ###
| ###
| 0.775
| 0.78
|
|
| 17.4
| 17.4
| 0.1 |
2011-Aug-23 Tue
| 0.77
| 0.79
| ###
| 0.78
| 7,846,129
| 3,099,220
| 67.4
| 67.4
| 0.1 |
2011-Aug-22 Mon
| 0.755
| 0.785
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.78
| 0.78
| 8,818,258
| 3,439,120
| 1.9
| 1.9
| 0.1 |
2011-Aug-17 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.88
| 0.88
| 2,864,286
| 1,260,285
| 25.5
| 25.5
| 0.1 |
2011-Aug-15 Mon
| ###
| ###
| 0.885
| 0.89
| 3,388,558
| ###
| 23.2
| 23.2
| ### |
2011-Aug-12 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,301,653
| 0
| 56.1
| 56.1
| 0.0 |
2011-Aug-10 Wed
| 1
| ###
| 0.945
| ###
| 1,905,941
| 900,557
| 9.0
| 9.0
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.875
| 0.945
| 7,327,455
| ###
| 19.7
| 19.7
| 0.1 |
2011-Aug-08 Mon
| ###
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.975
| 0.975
| 3,847,021
| 1,875,422
| 27.8
| 27.8
| ### |
2011-Aug-04 Thu
| ###
| ###
| 1.045
| ###
| 4,476,975
| ###
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,360,640
| 0
| 23.5
| 23.5
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| 1.125
|
|
| 63.7
| 63.7
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 5,090,357
| 0
| 37.9
| 37.9
| 0.0 |
2011-Jul-28 Thu
| 1.145
| ###
| ###
| ###
| 1,782,351
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,143,149
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 1.175
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 1.2
| 1.2
| ###
| ###
| 620,323
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 1.2
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 1.22
| 1.225
| ###
| 1.2
| 2,416,783
| 1,480,279
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| ###
| 1.22
| ###
| ###
| 1,223,727
| 746,473
| 74.8
| 74.8
| 0.0 |
2011-Jul-19 Tue
| 1.24
| 1.24
| ###
| 1.2
|
|
| 10.1
| 10.1
| 0.1 |
2011-Jul-18 Mon
| 1.22
| 1.225
| 1.2
| 1.22
| 900,981
| ###
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 1.275
| 1.275
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Jul-13 Wed
| 1.25
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 1.27
| 1.27
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Jul-11 Mon
| 1.29
| 1.29
| ###
| ###
| 2,007,752
| ###
| 20.0
| 20.0
| 0.0 |
2011-Jul-08 Fri
| 1.29
| ###
| 1.28
| ###
| 1,442,980
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.29
| 1.29
| ###
| 1.285
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| 1.28
| 1.29
| 773,071
| ###
| 21.2
| 21.2
| 0.1 |
2011-Jul-05 Tue
| ###
| ###
| 1.29
| ###
| 531,480
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 1.29
| ###
| 1.285
| ###
| 1,494,541
| 960,242
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 1.275
| 1.275
| 1.26
| 1.275
| 1,130,753
| 1,433,229
| ###
| ###
| ### |
2011-Jun-28 Tue
| 1.28
| 1.28
| 1.26
| ###
| 1,380,379
| 1,753,081
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 1.26
| 1.26
| 2,020,577
| ###
| 26.2
| 26.2
| ### |
2011-Jun-24 Fri
| 1.275
| 1.285
| 1.275
| 1.275
| 2,163,677
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 1.28
| 1.325
| 1.27
| 1.28
| 6,126,582
| 7,949,240
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| 21.9
| 21.9
| 0.1 |
2011-Jun-21 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 1.345
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 1.325
| ###
| ###
| ###
| 3,173,187
| 0
| 34.1
| 34.1
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,205,245
| 0
| 29.4
| 29.4
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,496,074
| 0
| 33.0
| 33.0
| 0.0 |
2011-Jun-14 Tue
| ###
| 1.345
| 1.325
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| 1.325
| 2,936,671
| 0
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 1.325
| ###
| 906,685
| 600,678
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 1.355
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Jun-03 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,597,985
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 1.42
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-May-30 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 1.4
| 1.425
| ###
| 1.41
|
|
| 68.8
| 68.8
| ### |
2011-May-26 Thu
| 1.41
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 1.485
| 1.4
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 1.375
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 1.4
| 1.375
| 1.385
|
|
| 41.4
| 41.4
| 0.1 |
2011-May-20 Fri
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 1.445
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.4
| 1.425
| ###
| 1.41
| 1,802,848
| 1,284,529
| 70.7
| 70.7
| ### |
2011-May-17 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 1.425
| 1.43
| ###
| 1.42
|
|
| 33.1
| 33.1
| ### |
2011-May-12 Thu
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 87.5
| 87.5
| 0.1 |
2011-May-11 Wed
| 1.42
| 1.445
| 1.41
| 1.43
| 2,182,257
| 3,115,171
| 74.1
| 74.1
| 0.1 |
2011-May-10 Tue
| 1.42
| 1.445
| 1.4
| 1.4
| 808,344
| ###
| 27.6
| 27.6
| ### |
2011-May-09 Mon
| 1.425
| 1.45
| 1.42
| 1.43
| 821,328
| ###
| ###
| ###
| 0.1 |
2011-May-06 Fri
| ###
| 1.455
| ###
| 1.43
|
|
| 85.4
| 85.4
| 0.1 |
2011-May-05 Thu
| 1.445
| 1.46
| ###
| 1.41
| 3,992,843
| 2,914,775
| ###
| ###
| ### |
2011-May-04 Wed
| 1.475
| 1.49
| 1.425
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2011-May-03 Tue
| 1.58
| 1.58
| 1.49
| 1.49
| 1,774,128
| 2,723,286
| ###
| ###
| ### |
2011-May-02 Mon
| 1.57
| 1.585
| ###
| 1.58
|
|
| 83.7
| 83.7
| 0.1 |
2011-Apr-29 Fri
| 1.58
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| 1.58
| ###
| 1.56
| 1.585
| 1,150,151
| ###
| 80.6
| 80.6
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| 1.58
|
|
| 28.5
| 28.5
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| 1.585
| ###
| 1,802,585
| 1,428,548
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| 1.585
| 807,075
| 0
| 21.8
| 21.8
| ### |
2011-Apr-19 Tue
| 1.56
| 1.59
| 1.55
| 1.575
| 1,151,350
| ###
| 85.6
| 85.6
| 0.1 |
2011-Apr-18 Mon
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 1.57
| ###
| ###
| 1.585
|
|
| 79.5
| 79.5
| ### |
2011-Apr-13 Wed
| 1.59
| 1.59
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 1.575
| 1.58
| 1,746,953
| 1,375,725
| 37.0
| 37.0
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| 1.585
| 1,642,620
| 0
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 5,401,378
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 1.585
| ###
| 1,155,682
| 915,877
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,323,228
| 0
| 22.3
| 22.3
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.625
| 1.582
| 1.59
| 628,647
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.56
| 1.575
| 1.55
| 1.57
|
|
| 69.5
| 69.5
| 0.1 |
2011-Mar-31 Thu
| 1.54
| 1.555
| 1.525
| 1.555
| 737,743
| 1,136,124
| 75.3
| 75.3
| ### |
2011-Mar-30 Wed
| 1.55
| 1.55
| 1.52
| ###
| 1,546,675
| 2,374,146
| 19.9
| 19.9
| 0.0 |
2011-Mar-29 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.53
| 1.545
| ###
| 1.53
| 887,641
| ###
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 1.52
| 1.55
| ###
| 1.52
| 1,607,646
| 1,245,925
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.54
| 1.54
| 1.51
| 1.52
| 1,117,358
| 1,703,970
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.55
| 1.55
| 1.5
| 1.51
| 2,672,959
| ###
| 15.4
| 15.4
| 0.1 |
2011-Mar-22 Tue
| 1.57
| 1.58
| 1.525
| 1.545
| 1,251,349
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 1.55
| 1.555
| 1.5
| 1.54
| 1,828,679
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 1.49
| 1.51
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| ###
| 1.52
| 1.455
| 1.52
| 3,672,075
| ###
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| ###
| 1.52
| ###
| 1.52
| 1,907,621
| ###
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.53
| 1.54
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 1.5
| 1.54
| ###
| 1.53
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 1.56
| 1.57
| ###
| 1.53
|
|
| 21.3
| 21.3
| ### |
2011-Mar-10 Thu
| ###
| ###
| 1.54
| 1.56
| 1,328,770
| 1,023,152
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 1.57
| 1.59
|
|
| 28.5
| 28.5
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,629,687
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 1.675
| ###
| ###
| 1.655
|
|
| 31.7
| 31.7
| 0.1 |
2011-Mar-04 Fri
| 1.675
| ###
| ###
| ###
| 1,481,156
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.71
| 1.725
| 1.7
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Mar-02 Wed
| 1.745
| 1.755
| 1.7
| 1.71
|
|
| 20.1
| 20.1
| 0.1 |
2011-Mar-01 Tue
| 1.745
| 1.77
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 1.77
| ###
| 1.72
| 1.75
|
|
| 28.8
| 28.8
| 0.1 |
2011-Feb-25 Fri
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 1.72
| 1.74
| 1.7
| 1.71
| 1,835,258
| 3,156,643
| 33.6
| 33.6
| 0.1 |
2011-Feb-23 Wed
| 1.73
| 1.75
| 1.725
| ###
| 1,227,456
| ###
| 69.1
| 69.1
| 0.0 |
2011-Feb-22 Tue
| 1.77
| 1.77
| 1.725
| 1.75
|
|
| 43.5
| 43.5
| 0.1 |
2011-Feb-21 Mon
| 1.78
| 1.785
| 1.76
| 1.775
| 624,080
| 1,106,181
| 42.7
| 42.7
| ### |
2011-Feb-18 Fri
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 1.76
| 819,126
| 0
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 1.745
| 1.755
| ###
| 1.745
| 924,284
| 811,059
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 1.74
| 1.745
| 1.72
| 1.745
| 918,648
| 1,591,557
| 70.4
| 70.4
| 0.1 |
2011-Feb-14 Mon
| 1.745
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.745
| ###
| 1.725
| 1.75
| 1,068,175
| ###
| 72.1
| 72.1
| 0.1 |
2011-Feb-09 Wed
| ###
| ###
| 1.745
| 1.75
| 977,957
| ###
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 1.76
| 1.77
| 1.745
| 1.76
|
|
| 71.2
| 71.2
| 0.1 |
2011-Feb-07 Mon
| 1.77
| 1.79
| 1.745
| 1.75
| 2,225,222
| 3,933,079
| 26.8
| 26.8
| 0.1 |
2011-Feb-04 Fri
| 1.725
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 1.725
| 1.75
| ###
| 1.74
| 1,606,344
| 1,405,551
| 72.5
| 72.5
| 0.1 |
2011-Feb-02 Wed
| ###
| 1.755
| 1.71
| ###
| 3,515,750
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 1.72
| 1.76
| ###
| 1.725
|
|
| 69.8
| 69.8
| ### |
2011-Jan-31 Mon
| 1.76
| 1.76
| 1.72
| 1.73
| 892,782
| 1,553,440
| ###
| ###
| ### |
2011-Jan-28 Fri
| 1.78
| 1.79
| 1.755
| 1.77
|
|
| 46.3
| 46.3
| ### |
2011-Jan-27 Thu
| 1.785
| ###
| 1.77
| 1.78
| 757,550
| ###
| 34.3
| 34.3
| 0.1 |
2011-Jan-25 Tue
| ###
| 1.8
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 1.82
| ###
| ###
| 1.79
| 5,207,444
| 0
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 1.845
| 1.875
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 1.875
| 1.875
| ###
| 1.85
| 542,940
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| ###
| ###
| 1.83
| 1.87
| 537,780
| ###
| 63.7
| 63.7
| ### |
2011-Jan-18 Tue
| 1.88
| 1.88
| ###
| 1.86
| 450,040
| ###
| 25.7
| 25.7
| 0.1 |
2011-Jan-17 Mon
| 1.885
| 1.89
| 1.85
| 1.85
| 618,959
| 1,157,453
| 25.0
| 25.0
| 0.1 |
2011-Jan-14 Fri
| 1.845
| 1.89
| 1.82
| 1.89
| 882,151
| ###
| 80.1
| 80.1
| ### |
2011-Jan-13 Thu
| 1.85
| 1.85
| 1.81
| ###
| 1,072,440
| ###
| 16.3
| 16.3
| 0.0 |
2011-Jan-12 Wed
| ###
| 1.85
| ###
| 1.83
| 395,022
| ###
| 72.3
| 72.3
| ### |
2011-Jan-11 Tue
| 1.85
| 1.86
| ###
| 1.84
| 518,578
| 482,277
| ###
| ###
| ### |
2011-Jan-10 Mon
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.87
| 1.87
| 1.855
| 1.855
|
|
| 30.8
| 30.8
| 0.1 |
2011-Jan-06 Thu
| ###
| ###
| 1.85
| 1.87
|
|
| 20.9
| 20.9
| ### |
2011-Jan-05 Wed
| 1.88
| ###
| 1.87
| 1.89
| 465,129
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 1.875
| 1.925
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 192,873
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 1.975
|
|
| 20.4
| 20.4
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 943,255
| 0
| 84.1
| 84.1
| 0.0 |
2010-Dec-24 Fri
| 1.945
| 1.955
| ###
| ###
| 102,541
| ###
| 29.8
| 29.8
| 0.0 |
2010-Dec-23 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 1.925
| ###
| 1.925
| ###
| 475,570
| ###
| 79.4
| 79.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 588,240
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.89
| 1.955
| 1.89
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 1.87
| ###
| 448,548
| ###
| 31.4
| 31.4
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 1.88
| ###
| 1,623,545
| ###
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 1.855
| 1.89
| 1.855
| 1.875
| 548,975
| 1,027,955
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 25.6
| 25.6
| ### |
2010-Dec-10 Fri
| ###
| ###
| 1.88
| ###
| 798,381
| 750,478
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,419,748
| 0
| 27.5
| 27.5
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 1.88
| ###
| 1,361,026
| ###
| 73.3
| 73.3
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 1.885
| ###
| 2,722,687
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 1.955
| ###
| ###
| 1,053,171
| 1,029,474
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 1.83
| 1.87
| 1.825
| 1.86
|
|
| 81.5
| 81.5
| 0.1 |
2010-Nov-30 Tue
| 1.82
| 1.87
| 1.82
| 1.855
| 1,184,855
| 2,186,057
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.85
| 1.875
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| ###
| 1.89
| 1.82
| 1.855
| 2,211,287
| ###
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 1.8
| ###
| 1.8
| 1.83
|
|
| 81.8
| 81.8
| ### |
2010-Nov-24 Wed
| ###
| ###
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 1.945
| 1.86
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,439,074
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 1.87
| ###
| 1.86
| ###
| 1,423,756
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,546,222
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 1.945
| 1,726,356
| 0
| 24.4
| 24.4
| 0.1 |
2010-Nov-10 Wed
| ###
| ###
| 1.945
| ###
| 726,540
| ###
| 38.1
| 38.1
| 0.0 |
2010-Nov-09 Tue
| ###
| 1.985
| ###
| 1.985
| 1,062,177
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Nov-05 Fri
| 1.985
| ###
| 1.975
| ###
| 766,147
| 756,570
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| 1.975
| 434,225
| 0
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,638,086
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 2,188,879
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,903,448
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 1.975
| ###
| 1.945
|
|
| 34.7
| 34.7
| 0.1 |
2010-Oct-26 Tue
| ###
| ###
| 1.955
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,583,887
| 0
| 64.1
| 64.1
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 1.955
| 1,511,147
| 0
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 1.955
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Oct-14 Thu
| 2
| 2
| ###
| 1.985
| 2,032,581
| 2,032,581
| ###
| ###
| ### |
2010-Oct-13 Wed
| 2
| ###
| 1.975
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-Oct-12 Tue
| 2
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| 2
|
|
| 19.4
| 19.4
| 0.1 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 2
| 1,613,850
| 0
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,171,825
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Oct-04 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,056,985
| 0
| 24.5
| 24.5
| 0.0 |
2010-Sep-28 Tue
| 2
| ###
| ###
| ###
| 2,753,886
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,970,282
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 1.985
| ###
| ###
| 808,948
| 802,880
| 76.6
| 76.6
| 0.0 |
2010-Sep-23 Thu
| 1.955
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 1.955
| ###
| 1,584,921
| ###
| 69.7
| 69.7
| 0.0 |
2010-Sep-21 Tue
| 1.885
| ###
| 1.87
| ###
| 2,945,274
| ###
| 87.7
| 87.7
| 0.0 |
2010-Sep-20 Mon
| 1.87
| 1.885
| 1.86
| 1.885
| 523,888
| 980,980
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.89
| ###
| 1.855
| 1.88
| 2,564,625
| 2,378,689
| 24.4
| 24.4
| 0.1 |
2010-Sep-16 Thu
| ###
| 1.88
| 1.855
| 1.87
| 2,662,827
| 4,972,829
| 78.7
| 78.7
| ### |
2010-Sep-15 Wed
| 1.87
| 1.885
| 1.85
| 1.88
| 2,636,186
| 4,923,077
| 70.9
| 70.9
| 0.1 |
2010-Sep-14 Tue
| 1.85
| 1.875
| 1.83
| ###
| 1,708,457
| ###
| 73.9
| 73.9
| 0.0 |
2010-Sep-13 Mon
| 1.87
| 1.88
| ###
| 1.85
| 2,372,257
| 2,229,921
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.87
| 1.88
| 1.84
| 1.84
| 2,667,587
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 1.89
| ###
| 1.86
| 1.87
|
|
| 18.2
| 18.2
| ### |
2010-Sep-08 Wed
| 1.875
| ###
| 1.86
| 1.87
| 2,807,953
| ###
| 33.0
| 33.0
| ### |
2010-Sep-07 Tue
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,205,954
| 0
| 18.8
| 18.8
| 0.0 |
2010-Sep-03 Fri
| 1.925
| ###
| ###
| 1.925
| 2,472,154
| 0
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| 1.89
| ###
| 1,305,742
| 1,233,926
| 29.8
| 29.8
| 0.0 |
2010-Sep-01 Wed
| 1.85
| ###
| 1.84
| 1.875
| 1,270,888
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| 1.86
| ###
| 1.855
| 1.89
|
|
| 82.8
| 82.8
| ### |
2010-Aug-30 Mon
| 1.875
| 1.885
| 1.81
| 1.885
| 1,437,885
| ###
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.88
| 1.88
| 1.845
| 1.855
| 1,398,423
| ###
| 21.6
| 21.6
| 0.1 |
2010-Aug-25 Wed
| 1.87
| 1.88
| 1.855
| 1.88
| 2,013,725
| ###
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| ###
| 1.885
| 1.855
| 1.875
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 1.855
| ###
| 1.855
| 1.86
|
|
| 74.0
| 74.0
| 0.1 |
2010-Aug-20 Fri
| 1.89
| ###
| 1.855
| 1.87
|
|
| 25.4
| 25.4
| ### |
2010-Aug-19 Thu
| ###
| 1.945
| ###
| 1.925
| 8,467,446
| ###
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| ###
| ###
| 1.855
| 1.875
| 13,432,058
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 2
| ###
| 2,256,025
| 2,256,025
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 2
| ###
| ###
| ###
| 841,520
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 729,276
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 761,486
| 0
| 22.7
| 22.7
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 2
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 1.975
| 2
| 906,448
| ###
| 24.9
| 24.9
| 0.1 |
2010-Jul-22 Thu
| ###
| 2
| ###
| ###
| 1,662,749
| 1,662,749
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 1.975
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| 1.975
| 1,662,646
| 0
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| 1.975
| 1,339,645
| 0
| 20.2
| 20.2
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,348,680
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,623,520
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,059,872
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 1.975
| ###
| ###
| ###
| 1,716,481
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 2
| ###
| 1.945
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,343,844
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.875
| ###
| 1,636,325
| 1,534,054
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,434,977
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 2
| ###
| ###
| ###
| 2,874,824
| 0
| 27.9
| 27.9
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 1.955
| ###
| 1,883,520
| 1,841,140
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,932,184
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 2
| ###
| 1.985
|
|
| 65.9
| 65.9
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 4,106,059
| 0
| 31.5
| 31.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 2
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 4,616,171
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,012,045
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,663,842
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 2.2
| ###
| ###
| 1,303,925
| ###
| 26.8
| 26.8
| 0.0 |
2010-Jun-18 Fri
| 2.21
| 2.21
| ###
| ###
| 5,047,550
| 5,577,542
| 6.9
| 6.9
| 0.0 |
2010-Jun-17 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2010-Jun-16 Wed
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 2.24
| 2.28
| 2.24
| 2.26
| 928,070
| ###
| ###
| ###
| ### |
2010-Jun-10 Thu
| ###
| 2.2
| ###
| 2.2
| 1,385,750
| 1,524,325
| ###
| ###
| 0.2 |
2010-Jun-09 Wed
| 2.24
| 2.29
| ###
| ###
| 1,327,170
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 2.22
| 2.22
| ###
| ###
| 1,436,346
| 1,594,344
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 2.28
| ###
| 2.26
| 2.28
| 1,088,728
| ###
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.23
| ###
| 2.22
| 2.28
| 1,131,123
| 1,255,546
| ###
| ###
| 0.2 |
2010-Jun-02 Wed
| 2.21
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jun-01 Tue
| ###
| 2.26
| ###
| 2.23
|
|
| 88.8
| 88.8
| ### |
2010-May-31 Mon
| ###
| 2.24
| ###
| ###
| 1,209,257
| ###
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 2.2
| 2.26
| ###
| ###
| 2,062,957
| 2,331,141
| 12.5
| 12.5
| 0.0 |
2010-May-25 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 2.24
| 2.27
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-May-21 Fri
| ###
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 2.27
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2010-May-18 Tue
| 2.41
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 2.42
| 2.42
| ###
| ###
| 2,592,784
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 2.47
| 2.49
| 2.44
| 2.47
| 700,178
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 2.48
| 2.5
| 2.44
| 2.5
| 1,676,744
| 4,141,557
| ###
| ###
| 0.2 |
2010-May-12 Wed
| 2.45
| 2.47
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 2.43
| 2.46
| ###
| 2.43
| 1,517,426
| ###
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| 2.44
| ###
| 2.44
| 982,585
| 1,198,753
| 63.7
| 63.7
| 0.2 |
2010-May-07 Fri
| ###
| 2.42
| 2.28
| ###
| 1,438,554
| ###
| 59.7
| 59.7
| 0.0 |
2010-May-06 Thu
| 2.43
| 2.45
| ###
| 2.45
| 1,965,578
| ###
| 81.2
| 81.2
| 0.2 |
2010-May-05 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.48
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 2.41
| 2.5
| ###
| 2.45
| 1,429,453
| ###
| 85.2
| 85.2
| 0.2 |
2010-Apr-30 Fri
| 2.45
| 2.47
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| 2.4
| 2.46
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Apr-28 Wed
| 2.41
| 2.49
| ###
| 2.42
|
|
| 71.2
| 71.2
| 0.2 |
2010-Apr-27 Tue
| 2.45
| 2.54
| 2.44
| 2.46
| 1,862,582
| 4,637,829
| 77.7
| 77.7
| 0.2 |
2010-Apr-23 Fri
| ###
| 2.44
| ###
| 2.43
| 1,904,550
| 2,323,551
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| 2.47
| ###
| ###
| 2,308,250
| 2,850,688
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 2.29
| ###
| 765,674
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 2.29
| ###
| 2.27
| ###
| 1,360,146
| ###
| 73.5
| 73.5
| 0.0 |
2010-Apr-19 Mon
| 2.22
| 2.27
| ###
| 2.26
|
|
| 87.0
| 87.0
| ### |
2010-Apr-16 Fri
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| 34.8
| 34.8
| ### |
2010-Apr-15 Thu
| ###
| ###
| 2.26
| 2.26
| 1,810,557
| 2,045,929
| 22.8
| 22.8
| ### |
2010-Apr-14 Wed
| ###
| ###
| 2.29
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Apr-13 Tue
| 2.29
| ###
| 2.29
| 2.29
| 2,848,288
| 3,261,289
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| 2.29
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 2.27
| 2.27
| 1,369,642
| 1,554,543
| 20.2
| 20.2
| 0.2 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,538,145
| 0
| 31.0
| 31.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,329,585
| 0
| 29.2
| 29.2
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,111,289
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 2.26
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 2.29
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 2.28
| ###
| 2.28
| ###
| 1,054,522
| 1,202,155
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 2.28
| ###
| 2.28
| 2.29
| 772,673
| 880,847
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,314,682
| 0
| 34.2
| 34.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 2.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 2.29
| ###
| 1,538,173
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 2.29
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 2.28
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 2.27
| ###
| 1,416,857
| ###
| 32.4
| 32.4
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 916,428
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 967,278
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 2.4
| ###
| ###
| 899,243
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 2.41
| ###
| ###
| 617,085
| 743,587
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 698,049
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,097,843
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 2.28
| ###
| 767,341
| ###
| 25.9
| 25.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 2.28
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-26 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,133,987
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Feb-22 Mon
| 2.42
| 2.45
| ###
| 2.4
| 1,870,277
| 2,291,089
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 2.44
| ###
| ###
| 1,323,373
| ###
| 83.9
| 83.9
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 2.28
| ###
| 1,240,558
| ###
| 35.3
| 35.3
| 0.0 |
2010-Feb-17 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| 2.29
| ###
| 2.26
| 2.27
| 308,551
| ###
| ###
| ###
| 0.2 |
2010-Feb-12 Fri
| ###
| ###
| 2.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 2.27
| 2.29
| 2,472,181
| 2,805,925
| ###
| ###
| ### |
2010-Feb-09 Tue
| 2.23
| 2.27
| 2.23
| 2.25
|
|
| 78.4
| 78.4
| ### |
2010-Feb-08 Mon
| ###
| ###
| 2.26
| 2.27
| 830,124
| 938,040
| ###
| ###
| 0.2 |
2010-Feb-05 Fri
| ###
| ###
| 2.28
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-Feb-04 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 2.24
| ###
| 2.24
| ###
| 1,063,548
| 1,191,173
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.26
| 2.26
| ###
| 2.25
| 1,853,580
| 2,094,545
| 54.1
| 54.1
| ### |
2010-Jan-29 Fri
| 2.27
| ###
| 2.26
| ###
| 2,545,757
| ###
| 86.7
| 86.7
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 2.27
| ###
| 2,470,382
| 2,803,883
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 2.27
| ###
| 2.27
| ###
| 989,156
| ###
| 90.0
| 90.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 709,354
| 0
| 23.9
| 23.9
| 0.0 |
2010-Jan-22 Fri
| 2.29
| ###
| 2.27
| ###
| 4,343,972
| ###
| 87.5
| 87.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 2.43
| 2.45
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Jan-19 Tue
| ###
| 2.43
| ###
| 2.4
| 1,145,572
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 2.29
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 2.43
| ###
| 2.41
| 698,551
| ###
| 80.0
| 80.0
| 0.2 |
2010-Jan-12 Tue
| 2.42
| 2.42
| ###
| 2.41
| 477,326
| ###
| ###
| ###
| 0.2 |
2010-Jan-11 Mon
| ###
| 2.42
| ###
| 2.41
| 859,755
| ###
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| 2.45
| 2.47
| ###
| ###
| 882,183
| ###
| 6.9
| 6.9
| 0.0 |
2010-Jan-07 Thu
| ###
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| ###
| ###
| 2.28
| ###
| 330,078
| 376,288
| 20.7
| 20.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 554,970
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 766,251
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Dec-23 Wed
| 2.25
| 2.29
| 2.24
| 2.27
|
|
| 69.3
| 69.3
| 0.2 |
2009-Dec-22 Tue
| 2.22
| 2.27
| 2.22
| 2.25
|
|
| 78.9
| 78.9
| ### |
2009-Dec-21 Mon
| 2.24
| 2.29
| 2.23
| 2.24
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 2.2
| 2.28
| ###
| 2.25
|
|
| 82.5
| 82.5
| ### |
2009-Dec-17 Thu
| 2.22
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 2.23
| 2.27
| ###
| 2.21
| 859,153
| ###
| ###
| ###
| 0.2 |
2009-Dec-14 Mon
| 2.24
| 2.28
| 2.22
| 2.26
|
|
| 77.8
| 77.8
| ### |
2009-Dec-11 Fri
| 2.29
| ###
| 2.25
| 2.25
|
|
| 19.8
| 19.8
| ### |
2009-Dec-10 Thu
| 2.26
| ###
| 2.24
| 2.25
| 1,286,945
| 1,441,378
| 36.9
| 36.9
| ### |
2009-Dec-09 Wed
| 2.28
| ###
| 2.25
| 2.25
|
|
| 26.8
| 26.8
| ### |
2009-Dec-08 Tue
| ###
| ###
| 2.22
| ###
| 1,720,742
| 1,910,023
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 2.46
| 2.46
| ###
| ###
| 893,320
| 1,098,783
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 2.46
| ###
| 2.4
|
|
| 76.3
| 76.3
| ### |
2009-Dec-02 Wed
| ###
| 2.46
| ###
| ###
| 1,393,625
| 1,714,158
| 71.4
| 71.4
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 2.29
| ###
| 1,084,574
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 680,384
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 2.52
| 2.52
| 2.47
| 2.48
| 602,971
| ###
| 25.7
| 25.7
| 0.2 |
2009-Nov-25 Wed
| 2.47
| 2.51
| 2.42
| 2.48
| 1,762,726
| ###
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| 2.42
| 2.58
| 2.42
| 2.43
|
|
| 79.7
| 79.7
| ### |
2009-Nov-23 Mon
| ###
| 2.48
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2009-Nov-20 Fri
| ###
| 2.4
| ###
| ###
| 1,097,949
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 2.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 2.41
| 2.48
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,485,787
| 0
| 86.2
| 86.2
| 0.0 |
2009-Nov-16 Mon
| 2.28
| ###
| 2.26
| ###
| 1,580,245
| 1,785,676
| 76.6
| 76.6
| 0.0 |
2009-Nov-13 Fri
| 2.29
| ###
| 2.25
| 2.29
| 1,733,344
| ###
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 2.4
| 2.4
| 2.29
| ###
| 1,394,944
| 3,271,143
| 13.6
| 13.6
| 0.0 |
2009-Nov-11 Wed
| ###
| 2.42
| ###
| ###
| 1,518,926
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 2.26
| ###
| 2,144,859
| ###
| 36.1
| 36.1
| 0.0 |
2009-Nov-09 Mon
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 2.22
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Nov-05 Thu
| 2.24
| 2.24
| ###
| 2.2
|
|
| 29.3
| 29.3
| 0.2 |
2009-Nov-04 Wed
| 2.25
| ###
| 2.2
| 2.22
| 1,296,140
| 1,425,754
| ###
| ###
| 0.2 |
2009-Nov-03 Tue
| 2.22
| ###
| ###
| 2.24
| 898,883
| 0
| 79.0
| 79.0
| ### |
2009-Nov-02 Mon
| 2.2
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Oct-30 Fri
| ###
| 2.4
| ###
| 2.26
| 2,081,382
| 2,497,658
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 2.21
| 2.27
| 2,495,584
| 2,757,620
| 39.4
| 39.4
| 0.2 |
2009-Oct-28 Wed
| ###
| 2.43
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Oct-27 Tue
| ###
| 2.41
| ###
| ###
| 2,656,845
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 2.46
| 2.49
| 2.42
| 2.46
|
|
| 70.3
| 70.3
| 0.2 |
2009-Oct-23 Fri
| 2.41
| 2.49
| ###
| 2.49
|
|
| 88.5
| 88.5
| 0.2 |
2009-Oct-22 Thu
| ###
| 2.4
| ###
| ###
| 1,151,721
| ###
| 36.2
| 36.2
| 0.0 |
2009-Oct-21 Wed
| 2.41
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 2.48
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| 2.25
| ###
| 2.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Oct-16 Fri
| 2.28
| 2.29
| 2.21
| 2.25
| 673,850
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| 2.29
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Oct-14 Wed
| 2.21
| ###
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Oct-13 Tue
| ###
| 2.27
| ###
| 2.25
| 2,099,572
| ###
| 83.3
| 83.3
| ### |
2009-Oct-12 Mon
| 2.21
| 2.22
| ###
| ###
| 2,747,458
| 3,049,678
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,519,659
| 0
| 28.8
| 28.8
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 1.985
| ###
| 1.985
| ###
| 1,241,120
| ###
| 89.2
| 89.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 1.955
| 3,291,329
| 0
| ###
| ###
| ### |
2009-Sep-28 Mon
| 2
| ###
| ###
| ###
| 585,082
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 2
| ###
| 1,217,053
| 1,217,053
| 70.3
| 70.3
| 0.0 |
2009-Sep-24 Thu
| 2
| ###
| ###
| ###
| 1,170,478
| 0
| 74.1
| 74.1
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| ###
| ###
| 2
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,248,227
| 0
| 73.2
| 73.2
| 0.0 |
2009-Sep-17 Thu
| 2
| ###
| ###
| ###
| 1,983,989
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| 1.985
| ###
| ###
| 2,617,043
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.985
| ###
| 1.985
| 2
| 1,967,376
| 1,952,620
| 70.0
| 70.0
| 0.1 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.87
| 1.81
| 1.855
|
|
| 80.8
| 80.8
| 0.1 |
2009-Sep-03 Thu
| 1.825
| 1.875
| 1.81
| 1.825
| 1,638,246
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 1.72
| 1.8
| ###
| 1.79
| 3,270,026
| 2,943,023
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| ###
| 1.845
| 1.775
| 1.785
| 2,975,281
| 5,385,258
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| 1.89
| 8,326,046
| 0
| 35.8
| 35.8
| ### |
2009-Aug-26 Wed
| 1.86
| ###
| 1.86
| 1.885
| 2,198,625
| 2,044,721
| 70.4
| 70.4
| 0.1 |
2009-Aug-25 Tue
| 1.79
| 1.875
| ###
| 1.82
| 7,518,842
| ###
| 77.5
| 77.5
| ### |
2009-Aug-24 Mon
| ###
| 1.81
| ###
| 1.75
|
|
| 89.1
| 89.1
| 0.1 |
2009-Aug-21 Fri
| ###
| 1.725
| 1.645
| 1.675
|
|
| 41.3
| 41.3
| ### |
2009-Aug-20 Thu
| 1.825
| 1.825
| 1.76
| 1.77
|
|
| 19.3
| 19.3
| ### |
2009-Aug-19 Wed
| 1.775
| ###
| 1.7
| 1.78
|
|
| 71.4
| 71.4
| 0.1 |
2009-Aug-18 Tue
| 1.77
| 1.81
| ###
| 1.775
|
|
| 71.2
| 71.2
| ### |
2009-Aug-17 Mon
| ###
| 1.8
| 1.75
| 1.77
| 327,379
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 1.83
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 1.775
| 1.84
| 1.775
| 1.84
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 1.77
| ###
| 1.76
| 1.775
|
|
| 68.4
| 68.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| 1.75
| 1.785
|
|
| 24.9
| 24.9
| 0.1 |
2009-Aug-10 Mon
| 1.8
| 1.84
| 1.8
| ###
| 953,451
| 1,735,280
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 1.8
| 1.825
| 1.78
| 1.8
| 1,931,754
| 3,481,986
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 1.75
| 1.82
| 1.73
| 1.82
|
|
| 87.7
| 87.7
| ### |
2009-Aug-05 Wed
| 1.8
| 1.845
| 1.72
| 1.82
| 2,382,455
| 4,246,726
| 82.9
| 82.9
| ### |
2009-Aug-04 Tue
| ###
| 1.925
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 1.87
| ###
| 3,756,725
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 1.87
| 1.875
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.81
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 1.73
| 1.79
| 1.71
| 1.78
| 3,947,044
| 6,907,327
| 84.1
| 84.1
| 0.1 |
2009-Jul-28 Tue
| ###
| 1.73
| ###
| 1.72
| 2,223,624
| ###
| 76.8
| 76.8
| 0.1 |
2009-Jul-27 Mon
| 1.72
| 1.74
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Jul-24 Fri
| ###
| 1.72
| ###
| 1.7
| 2,775,022
| ###
| 36.0
| 36.0
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Jul-22 Wed
| 1.53
| 1.645
| 1.525
| ###
| 3,122,949
| 4,949,874
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.5
| 1.54
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.475
| ###
| 1.46
| 1.49
| 3,915,722
| 2,858,477
| ###
| ###
| ### |
2009-Jul-17 Fri
| 1.48
| 1.48
| 1.455
| 1.47
| 1,142,072
| ###
| 30.5
| 30.5
| ### |
2009-Jul-16 Thu
| 1.475
| 1.485
| 1.46
| 1.475
|
|
| 71.4
| 71.4
| 0.1 |
2009-Jul-15 Wed
| 1.43
| 1.44
| ###
| ###
| 4,256,943
| ###
| 64.1
| 64.1
| 0.0 |
2009-Jul-14 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 1.42
| 1.42
| 1.385
| ###
| 1,305,547
| 1,831,029
| 24.3
| 24.3
| 0.0 |
2009-Jul-10 Fri
| 1.385
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 1.355
| 1,055,189
| 0
| 78.2
| 78.2
| ### |
2009-Jul-08 Wed
| 1.355
| ###
| ###
| ###
| 1,596,276
| 0
| 35.9
| 35.9
| 0.0 |
2009-Jul-07 Tue
| 1.4
| 1.4
| ###
| ###
| 1,547,372
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 1.375
| 1.345
| 1.355
| 539,086
| 733,156
| 21.2
| 21.2
| ### |
2009-Jul-02 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jul-01 Wed
| 1.44
| 1.44
| 1.4
| 1.425
| 988,750
| 1,404,025
| 23.8
| 23.8
| ### |
2009-Jun-30 Tue
| 1.46
| 1.49
| 1.43
| 1.475
|
|
| 74.7
| 74.7
| 0.1 |
2009-Jun-29 Mon
| ###
| 1.47
| 1.43
| 1.445
|
|
| 33.6
| 33.6
| ### |
2009-Jun-26 Fri
| ###
| 1.48
| 1.4
| 1.47
| 4,888,045
| 7,038,784
| 89.3
| 89.3
| ### |
2009-Jun-25 Thu
| ###
| 1.42
| ###
| 1.42
| 1,533,449
| 1,088,748
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 1.385
|
|
| 89.3
| 89.3
| 0.1 |
2009-Jun-22 Mon
| 1.43
| 1.45
| ###
| ###
| 2,251,246
| 1,632,153
| 78.7
| 78.7
| 0.0 |
2009-Jun-19 Fri
| 1.485
| ###
| 1.42
| 1.475
| 2,138,451
| ###
| 35.0
| 35.0
| 0.1 |
2009-Jun-18 Thu
| ###
| ###
| 1.47
| ###
| 3,047,882
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 1.49
| 1.54
| ###
| 1.49
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 1.53
| 1.57
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 1.58
| 1.645
| 1.525
| 1.56
| 2,645,377
| 4,192,922
| ###
| ###
| ### |
2009-Jun-12 Fri
| 1.58
| 1.585
| 1.51
| 1.575
| 2,776,879
| 4,297,220
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.5
| ###
| 1.485
| 1.55
|
|
| 82.7
| 82.7
| ### |
2009-Jun-10 Wed
| 1.51
| 1.51
| 1.47
| ###
| 3,683,940
| 5,489,070
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.5
| 1.54
| 1.48
| 1.5
| 4,668,483
| ###
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.55
| 1.56
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| 1.4
| ###
| ###
| 1.44
| 2,263,229
| 0
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| ###
| 1.4
| ###
| ###
| 4,287,029
| 3,000,920
| 79.3
| 79.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 1.27
| ###
| 1.27
| ###
| 3,228,852
| 2,050,321
| 77.4
| 77.4
| 0.0 |
2009-May-29 Fri
| 1.275
| ###
| 1.275
| ###
| 1,035,751
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 1.275
| ###
| 1.255
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-May-27 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-26 Tue
| 1.24
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 1.26
| 1.26
| 1.24
| 1.245
|
|
| 31.1
| 31.1
| 0.1 |
2009-May-22 Fri
| 1.22
| ###
| ###
| 1.255
| 11,945,343
| 0
| 84.7
| 84.7
| ### |
2009-May-21 Thu
| ###
| 1.23
| 1.145
| 1.23
|
|
| 93.6
| 93.6
| 0.1 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| 1.2
| 1.175
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-May-14 Thu
| 1.245
| 1.25
| ###
| ###
| 973,056
| ###
| 13.3
| 13.3
| 0.0 |
2009-May-13 Wed
| 1.21
| 1.29
| 1.21
| 1.275
| 1,811,040
| ###
| 87.7
| 87.7
| ### |
2009-May-12 Tue
| 1.28
| 1.28
| ###
| 1.21
| 1,392,054
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| 1.27
| 778,477
| 0
| 24.3
| 24.3
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.41
| 1.42
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 1.5
| ###
| 1.41
| 3,545,384
| ###
| 7.6
| 7.6
| ### |
2009-May-04 Mon
| ###
| 1.485
| ###
| 1.425
| 1,055,283
| 783,547
| 76.9
| 76.9
| ### |
2009-May-01 Fri
| 1.385
| 1.4
| ###
| ###
| 797,555
| 558,288
| 30.1
| 30.1
| 0.0 |
2009-Apr-30 Thu
| 1.425
| 1.445
| ###
| 1.4
|
|
| 20.7
| 20.7
| ### |
2009-Apr-29 Wed
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 1.4
| 1.45
| 1.375
| 1.4
| 1,700,077
| 2,401,358
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| 1.44
| 1.46
| 536,385
| ###
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 1.43
| ###
| 1.425
| 1.46
|
|
| 83.5
| 83.5
| 0.1 |
2009-Apr-23 Thu
| 1.52
| ###
| 1.47
| 1.5
|
|
| 24.4
| 24.4
| 0.1 |
2009-Apr-22 Wed
| 1.48
| 1.55
| 1.48
| 1.52
| 1,335,847
| ###
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.58
| 1.58
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Apr-20 Mon
| ###
| 1.8
| ###
| 1.625
| 799,027
| 719,124
| 81.6
| 81.6
| ### |
2009-Apr-17 Fri
| ###
| ###
| 1.54
| ###
| 1,599,587
| 1,231,681
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 1.58
| ###
| 1,468,782
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 1.675
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 1.4
| 1.45
| 1.4
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 1.275
| ###
| 1.26
| 1.285
| 437,243
| ###
| ###
| ###
| ### |
2009-Apr-07 Tue
| 1.28
| ###
| 1.26
| 1.285
| 1,331,088
| 838,585
| ###
| ###
| ### |
2009-Apr-06 Mon
| 1.27
| 1.325
| 1.255
| 1.285
|
|
| 70.5
| 70.5
| ### |
2009-Apr-03 Fri
| ###
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 1.23
| 1.275
| 1.185
| 1.245
| 2,685,276
| 3,302,889
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| 1.2
| ###
| 1.2
| 1,341,376
| 804,825
| 92.1
| 92.1
| 0.1 |
2009-Mar-31 Tue
| 1.22
| 1.23
| 1.125
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Mar-30 Mon
| 1.23
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 1.26
| 1.275
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 1.255
| 1.275
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 1.23
| 1.29
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 1.4
| 1.45
| 1.23
| 1.255
| 617,485
| 827,429
| 3.2
| 3.2
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 597,940
| 0
| 84.5
| 84.5
| 0.0 |
2009-Mar-20 Fri
| 1.28
| 1.345
| 1.275
| 1.345
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 1.29
| 1.375
| 1.25
| ###
| 3,582,451
| ###
| 75.7
| 75.7
| 0.0 |
2009-Mar-18 Wed
| 1.29
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,682,153
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,444,781
| 0
| 73.9
| 73.9
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 792,028
| 0
| 24.6
| 24.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 1.045
| ###
| 0.975
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Mar-02 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| 93.1
| 93.1
| 0.1 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 1.125
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 1.23
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| 1.24
| 1.325
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 1.2
| 1.245
| 2,821,284
| 1,692,770
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| ###
| 1.375
| 1.185
| ###
| 516,980
| ###
| 12.8
| 12.8
| 0.0 |
2009-Feb-17 Tue
| 1.5
| 1.55
| 1.4
| 1.4
| 744,482
| ###
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| 1.54
| 1.48
| 1.5
| 415,779
| 627,826
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 1.51
| 1.54
| 1.46
| 1.5
| 716,642
| ###
| 22.3
| 22.3
| 0.1 |
2009-Feb-12 Thu
| ###
| 1.55
| ###
| 1.53
| 742,654
| 575,556
| ###
| ###
| ### |
2009-Feb-11 Wed
| 1.4
| 1.445
| 1.355
| 1.42
| 631,775
| 884,485
| ###
| ###
| ### |
2009-Feb-10 Tue
| 1.56
| 1.56
| ###
| 1.45
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| 1.47
| 1.52
| 1,749,143
| 1,285,620
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 1.75
| 1.76
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| 1.78
| 2,685,753
| 0
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| ###
| ###
| 1.86
| ###
| 708,971
| 659,343
| 16.0
| 16.0
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2009-Jan-22 Thu
| ###
| 2.24
| ###
| 2.21
| 288,374
| 322,978
| ###
| ###
| 0.2 |
2009-Jan-21 Wed
| 2.21
| 2.24
| ###
| ###
| 406,878
| ###
| 21.4
| 21.4
| 0.0 |
2009-Jan-20 Tue
| 2.27
| 2.27
| 2.2
| 2.22
| 212,844
| ###
| ###
| ###
| 0.2 |
2009-Jan-19 Mon
| 2.29
| ###
| 2.21
| ###
| 167,220
| 184,778
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 2.26
| ###
| ###
| 2.25
| 614,422
| 0
| ###
| ###
| ### |
2009-Jan-15 Thu
| 2.24
| ###
| 2.24
| 2.28
| 428,781
| ###
| ###
| ###
| 0.2 |
2009-Jan-14 Wed
| 2.25
| ###
| 2.23
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 2.25
| 2.29
| 780,280
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 2.45
| ###
| 2.43
|
|
| 89.7
| 89.7
| ### |
2009-Jan-08 Thu
| ###
| ###
| 2.28
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Jan-07 Wed
| ###
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 2.45
| 2.54
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2009-Jan-05 Mon
| 2.47
| 2.55
| ###
| 2.4
| 373,888
| ###
| 22.1
| 22.1
| ### |
2009-Jan-02 Fri
| 2.54
| 2.54
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Dec-31 Wed
| 2.45
| 2.57
| 2.4
| 2.48
| 353,850
| ###
| ###
| ###
| 0.2 |
2008-Dec-30 Tue
| 2.42
| 2.45
| ###
| ###
| 446,723
| ###
| 13.6
| 13.6
| 0.0 |
2008-Dec-29 Mon
| 2.58
| 2.58
| ###
| 2.42
|
|
| 5.5
| 5.5
| 0.2 |
2008-Dec-24 Wed
| 2.43
| 2.54
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Dec-23 Tue
| 2.46
| 2.59
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Dec-22 Mon
| 2.41
| 2.59
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Dec-19 Fri
| 2.44
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Dec-18 Thu
| 2.5
| 2.59
| 2.41
| 2.46
|
|
| 21.9
| 21.9
| 0.2 |
2008-Dec-17 Wed
| 2.43
| 2.48
| ###
| 2.45
|
|
| 75.7
| 75.7
| 0.2 |
2008-Dec-16 Tue
| ###
| 2.51
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 2.46
| 2.26
| 2.41
| 494,173
| 1,166,248
| ###
| ###
| 0.2 |
2008-Dec-12 Fri
| ###
| ###
| ###
| 2.25
| 586,479
| 0
| ###
| ###
| ### |
2008-Dec-11 Thu
| 2.26
| 2.26
| ###
| ###
| 526,082
| 594,472
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 2.26
| 2.27
| ###
| 2.2
| 832,775
| ###
| 16.0
| 16.0
| 0.2 |
2008-Dec-09 Tue
| ###
| ###
| ###
| 2.2
|
|
| 15.8
| 15.8
| 0.2 |
2008-Dec-08 Mon
| 2.28
| 2.47
| 2.24
| ###
| 986,084
| 2,322,227
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| 2.27
| ###
| 2.2
|
|
| 84.7
| 84.7
| 0.2 |
2008-Dec-04 Thu
| 2.45
| 2.45
| ###
| ###
| 952,852
| 1,167,243
| 14.9
| 14.9
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 2.42
| 2.42
| 159,159
| 192,582
| ###
| ###
| 0.2 |
2008-Dec-02 Tue
| 2.47
| 2.71
| 2.47
| ###
| 325,684
| 843,521
| 93.0
| 93.0
| 0.0 |
2008-Dec-01 Mon
| 2.59
| 2.59
| 2.52
| 2.53
| 304,551
| 778,127
| ###
| ###
| ### |
2008-Nov-28 Fri
| 2.5
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Nov-27 Thu
| 2.56
| 2.59
| 2.46
| 2.5
| 548,479
| ###
| ###
| ###
| 0.2 |
2008-Nov-26 Wed
| 2.78
| 2.78
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-25 Tue
| ###
| 2.85
| 2.55
| 2.75
| 709,748
| ###
| 83.7
| 83.7
| ### |
2008-Nov-24 Mon
| 2.47
| 2.59
| 2.4
| 2.57
|
|
| 88.1
| 88.1
| ### |
2008-Nov-21 Fri
| 2.28
| ###
| 2.27
| 2.52
| 468,246
| 531,459
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| 2.42
| 2.27
| ###
| 1,495,480
| ###
| 33.0
| 33.0
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 2.44
| 2.5
| 667,746
| 814,650
| 27.4
| 27.4
| 0.2 |
2008-Nov-18 Tue
| ###
| ###
| 2.53
| ###
| 393,240
| 497,448
| 47.5
| 47.5
| 0.0 |
2008-Nov-17 Mon
| ###
| 2.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 2.82
| 2.88
| ###
| 2.77
|
|
| 32.2
| 32.2
| 0.2 |
2008-Nov-13 Thu
| 2.73
| 2.8
| ###
| 2.75
|
|
| 83.2
| 83.2
| ### |
2008-Nov-12 Wed
| 2.89
| ###
| 2.76
| 2.8
| 399,785
| ###
| ###
| ###
| 0.2 |
2008-Nov-11 Tue
| 2.8
| ###
| 2.8
| ###
| 542,346
| 759,284
| 91.4
| 91.4
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 2.85
| ###
| 2.82
| 2.89
|
|
| 76.2
| 76.2
| ### |
2008-Nov-06 Thu
| 2.8
| ###
| 2.8
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Nov-04 Tue
| ###
| 3.21
| 3
| ###
| 1,121,150
| 3,481,170
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 480,045
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 2.25
| 2.55
| 2.25
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 430,982
| 0
| 9.5
| 9.5
| 0.0 |
2008-Oct-28 Tue
| 2.42
| 2.46
| 2.29
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Oct-27 Mon
| 2.53
| ###
| ###
| 2.41
| 337,922
| 0
| ###
| ###
| 0.2 |
2008-Oct-24 Fri
| ###
| ###
| 2.45
| 2.52
| 372,089
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 2.57
| ###
| 2.56
| ###
| 345,849
| 442,686
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 2.71
| 2.71
| 266,387
| 360,954
| 11.3
| 11.3
| ### |
2008-Oct-21 Tue
| 2.88
| ###
| 2.82
| ###
| 462,957
| ###
| 79.2
| 79.2
| 0.0 |
2008-Oct-20 Mon
| 2.84
| ###
| 2.78
| 2.87
| 277,382
| ###
| 76.0
| 76.0
| ### |
2008-Oct-17 Fri
| 2.8
| ###
| ###
| 2.84
| 1,811,582
| 0
| 86.7
| 86.7
| 0.2 |
2008-Oct-16 Thu
| ###
| ###
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 863,779
| 0
| 79.8
| 79.8
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Oct-13 Mon
| ###
| 3.2
| 2.85
| ###
| 885,321
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 2.8
| ###
| 2.72
| 2.81
| 922,570
| ###
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 2.89
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 3.21
| ###
| ###
| 402,887
| ###
| 83.6
| 83.6
| 0.0 |
2008-Oct-06 Mon
| 3.26
| 3.29
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-Oct-03 Fri
| ###
| 3.27
| ###
| 3.26
| 330,343
| ###
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Oct-01 Wed
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 3.59
| 3.59
| 3.2
| 3.21
|
|
| 4.4
| 4.4
| ### |
2008-Sep-29 Mon
| ###
| 3.4
| 3.29
| ###
| 2,182,148
| 7,299,285
| 46.3
| 46.3
| 0.0 |
2008-Sep-26 Fri
| 3.4
| 3.43
| 3.24
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Sep-25 Thu
| 3.26
| 3.49
| ###
| ###
| 1,163,474
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 3.2
| 3.25
| ###
| 3.2
| 350,752
| 569,972
| ###
| ###
| 0.2 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 228,957
| 0
| 89.7
| 89.7
| 0.0 |
2008-Sep-22 Mon
| 3.2
| 3.29
| ###
| 3.2
| 1,478,746
| ###
| ###
| ###
| 0.2 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 3.2
|
|
| 13.2
| 13.2
| 0.2 |
2008-Sep-18 Thu
| ###
| 3.21
| ###
| 3.2
| 2,039,479
| ###
| ###
| ###
| 0.2 |
2008-Sep-17 Wed
| 3.25
| 3.25
| ###
| 3.2
| 1,485,082
| 2,413,258
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 3.29
| ###
| ###
| 513,374
| ###
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 3.21
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 3.27
| 800,540
| 0
| 91.7
| 91.7
| ### |
2008-Sep-09 Tue
| ###
| 3.25
| ###
| 3.2
|
|
| 90.5
| 90.5
| 0.2 |
2008-Sep-08 Mon
| 3.22
| 3.22
| ###
| 3.2
| 336,353
| 541,528
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| 3.26
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| 3.54
| 3.54
| ###
| ###
| 564,420
| 999,023
| 14.1
| 14.1
| 0.0 |
2008-Sep-03 Wed
| 3.49
| ###
| 3.47
| 3.52
| 674,257
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| 3.47
| ###
| 3.43
| 1,090,649
| 1,892,276
| 82.8
| 82.8
| 0.2 |
2008-Sep-01 Mon
| ###
| ###
| 3.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 3.26
| ###
| 938,277
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 496,953
| 0
| 30.3
| 30.3
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 3.29
| ###
| 1,892,380
| ###
| 25.7
| 25.7
| 0.0 |
2008-Aug-26 Tue
| 3.26
| ###
| ###
| ###
| 861,283
| 0
| 72.3
| 72.3
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 3
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 3.21
| ###
| ###
| 976,745
| 1,567,675
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| 3.26
| ###
| 3.23
|
|
| 89.4
| 89.4
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 625,358
| 0
| 80.9
| 80.9
| 0.0 |
2008-Aug-15 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Aug-14 Thu
| 3.25
| 3.27
| ###
| 3.24
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 3.21
| ###
| 3.21
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,470,887
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 3.26
| ###
| 3.2
| 3.25
|
|
| 26.6
| 26.6
| 0.2 |
2008-Aug-07 Thu
| 3.26
| 3.44
| 3.24
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Aug-06 Wed
| 3.21
| 3.4
| ###
| ###
| 1,691,727
| ###
| 86.6
| 86.6
| 0.0 |
2008-Aug-05 Tue
| ###
| 3.23
| ###
| 3.21
|
|
| 94.9
| 94.9
| ### |
2008-Aug-04 Mon
| ###
| 3.21
| ###
| ###
| 565,684
| 907,922
| 20.4
| 20.4
| 0.0 |
2008-Aug-01 Fri
| 3.25
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 769,544
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 3.42
| 3.5
| ###
| ###
| 458,447
| 802,282
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 3.45
| 3.26
| 3.42
| 429,070
| 1,439,529
| ###
| ###
| 0.2 |
2008-Jul-28 Mon
| 3.26
| 3.51
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 3.52
| ###
| 3.22
| ###
| 976,888
| 1,572,789
| 12.7
| 12.7
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 3.47
| 3.52
| 469,673
| 814,882
| 13.3
| 13.3
| ### |
2008-Jul-23 Wed
| ###
| 3.79
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2008-Jul-22 Tue
| 3.5
| ###
| 3.47
| ###
| 738,052
| 1,280,520
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 3.5
| ###
| 3.45
|
|
| 85.4
| 85.4
| ### |
2008-Jul-18 Fri
| 3.41
| 3.41
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 3.24
| 3.29
| 3.21
| 3.28
| 962,821
| ###
| ###
| ###
| 0.2 |
2008-Jul-15 Tue
| ###
| 3.29
| ###
| 3.27
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| 3.23
| 3.25
|
|
| 27.5
| 27.5
| 0.2 |
2008-Jul-11 Fri
| 3.46
| 3.49
| ###
| 3.45
| 891,577
| ###
| 31.6
| 31.6
| ### |
2008-Jul-10 Thu
| ###
| 3.46
| 3.25
| 3.4
|
|
| 81.3
| 81.3
| 0.2 |
2008-Jul-09 Wed
| 3.43
| 3.53
| 3.24
| 3.5
| 1,272,841
| ###
| 85.4
| 85.4
| 0.3 |
2008-Jul-08 Tue
| ###
| 3.46
| 3.22
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jul-07 Mon
| 3.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| 3.25
| ###
| 3.25
| 1,363,275
| 2,215,321
| ###
| ###
| 0.2 |
2008-Jul-03 Thu
| ###
| 3.4
| ###
| ###
| 1,717,550
| ###
| 97.3
| 97.3
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 3
| ###
| 674,229
| 1,011,343
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,822,172
| 0
| 27.1
| 27.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,022,222
| 0
| 11.1
| 11.1
| 0.0 |
2008-Jun-26 Thu
| 3.28
| ###
| 3.2
| 3.23
|
|
| 24.3
| 24.3
| ### |
2008-Jun-25 Wed
| ###
| 3.25
| ###
| 3.2
| 723,944
| ###
| 71.9
| 71.9
| 0.2 |
2008-Jun-24 Tue
| 3.22
| 3.23
| ###
| ###
| 972,225
| 1,570,143
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 3.45
| 3.24
| 3.29
|
|
| 24.7
| 24.7
| ### |
2008-Jun-20 Fri
| ###
| 3.46
| 3.28
| 3.46
| 4,659,856
| ###
| ###
| ###
| 0.2 |
2008-Jun-19 Thu
| 3.42
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 3.5
| 3.59
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jun-17 Tue
| 3.58
| 3.58
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jun-16 Mon
| 3.72
| 3.76
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 3.86
| ###
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 3.84
| 3.88
| 3.84
| 3.86
|
|
| 81.0
| 81.0
| 0.3 |
2008-Jun-11 Wed
| 3.87
| ###
| 3.86
| ###
| 595,086
| ###
| 80.7
| 80.7
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 3.84
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 428,646
| 0
| 74.9
| 74.9
| 0.0 |
2008-Jun-05 Thu
| ###
| 4
| 3.83
| ###
| 507,770
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| 4
| 539,324
| 0
| 78.7
| 78.7
| 0.3 |
2008-Jun-03 Tue
| ###
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 4
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 653,185
| 0
| 80.3
| 80.3
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 256,221
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 189,024
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 4
| 3.87
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-May-22 Thu
| 4
| ###
| ###
| 4
| 757,979
| 0
| 65.3
| 65.3
| 0.3 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 520,446
| 0
| 15.5
| 15.5
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 255,772
| 0
| 83.7
| 83.7
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 352,726
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 542,052
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 1,630,322
| 0
| 11.5
| 11.5
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 427,584
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 549,829
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 475,273
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 4
| ###
| ###
| ###
| 542,648
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 1,114,029
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-May-05 Mon
| 4.2
| 4.24
| ###
| 4.2
| 302,845
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 4.23
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 209,328
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 4.23
| ###
| ###
| 537,075
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 4.22
| ###
| ###
| 531,028
| ###
| 37.0
| 37.0
| 0.0 |
2008-Apr-28 Mon
| 4.22
| 4.29
| ###
| ###
| 417,372
| ###
| 18.3
| 18.3
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 4.27
| 4.27
| 155,558
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 4.49
| ###
| 4.44
|
|
| 82.5
| 82.5
| 0.3 |
2008-Apr-22 Tue
| 4.5
| 4.5
| 4.28
| ###
| 168,345
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 4.55
| ###
| 4.51
|
|
| 89.2
| 89.2
| 0.3 |
2008-Apr-18 Fri
| 4.23
| 4.29
| ###
| 4.21
| 117,628
| ###
| 34.1
| 34.1
| ### |
2008-Apr-17 Thu
| 4.4
| 4.4
| ###
| 4.2
| 680,982
| ###
| 8.6
| 8.6
| ### |
2008-Apr-16 Wed
| 4.21
| 4.29
| ###
| 4.27
| 479,378
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 4.22
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| 4.25
|
|
| 31.2
| 31.2
| ### |
2008-Apr-11 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 4.42
| 4.42
| ###
| 4.4
|
|
| 40.3
| 40.3
| 0.3 |
2008-Apr-09 Wed
| 4.57
| 4.57
| 4.45
| 4.47
| 661,041
| ###
| 23.0
| 23.0
| ### |
2008-Apr-08 Tue
| 4.54
| 4.56
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 4.5
| 4.57
| 4.47
| 4.53
| 344,652
| 1,557,827
| ###
| ###
| ### |
2008-Apr-04 Fri
| 4.5
| 4.52
| 4.44
| 4.5
| 608,325
| ###
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 4.53
| 4.56
| 4.43
| 4.48
| 394,573
| ###
| 25.8
| 25.8
| ### |
2008-Apr-02 Wed
| 4.59
| 4.59
| ###
| 4.5
| 878,056
| ###
| 28.3
| 28.3
| ### |
2008-Apr-01 Tue
| ###
| ###
| 4.57
| ###
| 409,388
| 935,451
| 76.3
| 76.3
| 0.0 |
2008-Mar-31 Mon
| 4.59
| 4.7
| 4.53
| 4.59
| 722,275
| ###
| 68.5
| 68.5
| 0.3 |
2008-Mar-28 Fri
| ###
| 4.7
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 4.58
| 4.78
| 4.53
| 4.74
|
|
| 83.9
| 83.9
| 0.3 |
2008-Mar-26 Wed
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 4.79
| 4.54
| ###
| 600,850
| ###
| 66.8
| 66.8
| 0.0 |
2008-Mar-20 Thu
| 4.51
| ###
| 4.45
| 4.52
| 2,207,478
| ###
| ###
| ###
| 0.3 |
2008-Mar-19 Wed
| 4.48
| ###
| 4.46
| 4.57
| 416,121
| 927,949
| ###
| ###
| ### |
2008-Mar-18 Tue
| 4.43
| 4.55
| 4.43
| 4.44
|
|
| 72.7
| 72.7
| 0.3 |
2008-Mar-17 Mon
| 4.42
| 4.54
| ###
| 4.54
|
|
| ###
| ###
| 0.3 |
2008-Mar-14 Fri
| 4.57
| ###
| ###
| 4.45
| 678,485
| 0
| 15.6
| 15.6
| 0.3 |
2008-Mar-13 Thu
| ###
| ###
| 4.47
| 4.52
| 627,770
| ###
| ###
| ###
| 0.3 |
2008-Mar-12 Wed
| 4.83
| 4.83
| ###
| 4.72
|
|
| 25.2
| 25.2
| 0.3 |
2008-Mar-11 Tue
| 4.73
| 4.8
| 4.73
| 4.79
| 296,274
| 1,411,745
| ###
| ###
| 0.3 |
2008-Mar-10 Mon
| 4.76
| 4.79
| ###
| 4.7
| 756,080
| ###
| ###
| ###
| 0.3 |
2008-Mar-07 Fri
| 4.87
| 4.89
| 4.78
| 4.8
|
|
| 35.9
| 35.9
| 0.3 |
2008-Mar-06 Thu
| 4.75
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 4.79
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2008-Mar-04 Tue
| 4.85
| 4.87
| 4.58
| 4.7
|
|
| 24.9
| 24.9
| 0.3 |
2008-Mar-03 Mon
| ###
| ###
| 4.77
| 4.82
| 360,758
| ###
| ###
| ###
| 0.3 |
2008-Feb-29 Fri
| 4.8
| ###
| 4.8
| ###
| 441,523
| 1,059,655
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 4.86
| ###
| 4.8
| 4.88
| 315,945
| ###
| ###
| ###
| 0.3 |
2008-Feb-27 Wed
| ###
| ###
| 4.82
| 4.85
| 297,570
| 717,143
| ###
| ###
| ### |
2008-Feb-26 Tue
| 4.83
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2008-Feb-25 Mon
| 4.88
| 4.88
| 4.74
| 4.8
|
|
| 25.7
| 25.7
| 0.3 |
2008-Feb-22 Fri
| ###
| ###
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 243,472
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 4.89
| 5
|
|
| ###
| ###
| 0.4 |
2008-Feb-19 Tue
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 4.88
| ###
| 4.76
| 4.8
|
|
| 29.3
| 29.3
| 0.3 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 508,540
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 5.25
| 5.25
| ###
| ###
| 687,177
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 5.23
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Feb-12 Tue
| 5.25
| 5.25
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Feb-11 Mon
| ###
| 5.24
| ###
| ###
| 344,144
| 901,657
| 85.0
| 85.0
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 4.85
| ###
| 468,448
| 1,135,986
| 83.6
| 83.6
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 346,086
| 0
| 38.3
| 38.3
| 0.0 |
2008-Feb-05 Tue
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 5.29
| 5.55
| ###
| ###
| 756,226
| 2,098,527
| 18.7
| 18.7
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 5.28
| 2,530,188
| 0
| ###
| ###
| 0.4 |
2008-Jan-31 Thu
| ###
| ###
| 4.8
| ###
| 741,643
| 1,779,943
| 82.3
| 82.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 362,787
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 261,353
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 5.2
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2008-Jan-24 Thu
| 5.22
| 5.22
| ###
| ###
| 691,824
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 4.85
| 4.88
|
|
| 65.3
| 65.3
| 0.3 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 575,257
| 0
| 49.1
| 49.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 4.76
| ###
| 1,157,355
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 5.27
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 5.2
| ###
| ###
| 696,544
| ###
| 45.5
| 45.5
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2008-Jan-14 Mon
| ###
| 5.53
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2008-Jan-11 Fri
| ###
| 5.43
| ###
| ###
| 505,275
| 1,371,821
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 5.46
| 5.46
| 5.26
| 5.27
| 807,653
| 4,329,020
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| 5.44
| 5.24
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2008-Jan-08 Tue
| ###
| 5.53
| ###
| 5.47
|
|
| 88.8
| 88.8
| ### |
2008-Jan-07 Mon
| ###
| 5.46
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Jan-03 Thu
| 5.54
| 5.85
| 5.4
| 5.7
| 543,941
| ###
| 86.4
| 86.4
| 0.4 |
2008-Jan-02 Wed
| ###
| 5.57
| ###
| 5.57
|
|
| ###
| ###
| 0.4 |
2007-Dec-31 Mon
| 5.46
| 5.48
| 5.27
| 5.27
| 162,882
| ###
| 5.9
| 5.9
| ### |
2007-Dec-28 Fri
| 5.45
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 5.58
| ###
| ###
| 5.46
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 777,584
| 0
| 92.5
| 92.5
| 0.0 |
2007-Dec-21 Fri
| ###
| 5.55
| ###
| 5.48
|
|
| 92.8
| 92.8
| ### |
2007-Dec-20 Thu
| ###
| 5.28
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 496,870
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 721,474
| 0
| 35.2
| 35.2
| 0.0 |
2007-Dec-13 Thu
| 5.22
| 5.22
| ###
| ###
| 529,989
| 1,383,271
| 33.2
| 33.2
| 0.0 |
2007-Dec-12 Wed
| 5.24
| 5.24
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Dec-11 Tue
| ###
| 5.29
| ###
| 5.25
| 2,305,147
| ###
| 82.7
| 82.7
| 0.4 |
2007-Dec-10 Mon
| 5.2
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 5.29
| ###
| 5.24
| 816,277
| 2,159,052
| ###
| ###
| 0.4 |
2007-Dec-06 Thu
| 5.27
| 5.29
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2007-Dec-05 Wed
| ###
| 5.27
| ###
| 5.22
|
|
| 76.4
| 76.4
| 0.4 |
2007-Dec-04 Tue
| ###
| 5.29
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Dec-03 Mon
| ###
| ###
| 5
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Nov-30 Fri
| 5
| ###
| ###
| 5
|
|
| 60.5
| 60.5
| 0.4 |
2007-Nov-29 Thu
| 5
| ###
| ###
| ###
| 2,457,241
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 389,551
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 5.24
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Nov-21 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| 83.0
| 83.0
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 908,928
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Nov-16 Fri
| ###
| 5.2
| ###
| ###
| 579,281
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-12 Mon
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Nov-07 Wed
| 5.25
| 5.25
| ###
| 5.2
|
|
| 27.2
| 27.2
| ### |
2007-Nov-06 Tue
| 5.27
| 5.28
| 5.21
| 5.25
| 611,483
| 3,207,228
| 30.0
| 30.0
| 0.4 |
2007-Nov-05 Mon
| 5.25
| 5.25
| 5.2
| 5.21
| 835,257
| ###
| 49.2
| 49.2
| 0.4 |
2007-Nov-02 Fri
| 5.26
| 5.29
| 5.22
| 5.26
| 649,376
| 3,412,470
| 61.3
| 61.3
| 0.4 |
2007-Nov-01 Thu
| ###
| 5.41
| 5.29
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Oct-31 Wed
| ###
| 5.4
| 5.27
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Oct-30 Tue
| ###
| 5.41
| ###
| 5.4
| 474,949
| ###
| ###
| ###
| 0.4 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 5.29
|
|
| 33.1
| 33.1
| 0.4 |
2007-Oct-26 Fri
| ###
| ###
| 5.21
| 5.28
| 549,727
| ###
| ###
| ###
| 0.4 |
2007-Oct-25 Thu
| 5.24
| 5.28
| ###
| 5.27
| 931,259
| 2,458,523
| 73.9
| 73.9
| ### |
2007-Oct-24 Wed
| 5.23
| ###
| 5.22
| 5.27
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 5.24
| 5.28
| 353,754
| ###
| 26.4
| 26.4
| 0.4 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 5.4
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 5.49
| 5.49
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Oct-17 Wed
| ###
| 5.42
| ###
| 5.42
|
|
| 78.3
| 78.3
| 0.4 |
2007-Oct-16 Tue
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 5.44
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2007-Oct-12 Fri
| 5.28
| ###
| 5.28
| ###
| 357,842
| ###
| 74.2
| 74.2
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 5.27
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-Oct-10 Wed
| ###
| ###
| 5.26
| ###
| 1,771,581
| 4,659,258
| 30.2
| 30.2
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 5.44
| 5.29
| 5.29
| 814,386
| 4,369,180
| 29.1
| 29.1
| 0.4 |
2007-Oct-05 Fri
| 5.26
| ###
| 5.23
| ###
| 623,273
| 1,629,858
| 76.7
| 76.7
| 0.0 |
2007-Oct-04 Thu
| 5.25
| 5.28
| 5.22
| 5.26
|
|
| 73.4
| 73.4
| 0.4 |
2007-Oct-03 Wed
| 5.25
| 5.27
| 5.22
| 5.24
| 1,521,923
| 7,982,486
| 39.0
| 39.0
| 0.4 |
2007-Oct-02 Tue
| 5.24
| 5.25
| ###
| 5.22
| 2,309,072
| ###
| 39.0
| 39.0
| 0.4 |
2007-Oct-01 Mon
| 5.21
| 5.25
| ###
| 5.22
| 1,836,181
| 4,819,975
| 70.1
| 70.1
| 0.4 |
2007-Sep-28 Fri
| 5.24
| 5.29
| 5.22
| 5.22
| 517,570
| ###
| 28.3
| 28.3
| 0.4 |
2007-Sep-27 Thu
| ###
| ###
| 5.26
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Sep-26 Wed
| 5.25
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 5.22
| 5.26
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Sep-24 Mon
| 5.2
| 5.27
| 5.2
| 5.23
| 570,753
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 5.28
| 5.28
| ###
| 5.2
|
|
| 17.7
| 17.7
| ### |
2007-Sep-20 Thu
| ###
| ###
| 5.2
| ###
| 1,805,989
| 4,695,571
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 5.2
| 5.24
| ###
| 5.24
| 636,478
| 1,667,572
| ###
| ###
| 0.4 |
2007-Sep-18 Tue
| ###
| 5.22
| ###
| ###
| 1,207,748
| 3,152,222
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 5.23
| 5.29
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,278,442
| 0
| 86.2
| 86.2
| 0.0 |
2007-Sep-13 Thu
| 5.23
| 5.27
| ###
| ###
| 809,085
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 5.41
| 5.26
| 5.26
| 735,873
| 3,925,882
| ###
| ###
| 0.4 |
2007-Sep-11 Tue
| 5.22
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-Sep-07 Fri
| 5.2
| 5.4
| 5.2
| ###
| 204,645
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,031,772
| 0
| 14.2
| 14.2
| 0.0 |
2007-Sep-05 Wed
| 5.48
| 5.5
| ###
| 5.4
| 968,420
| 2,663,155
| ###
| ###
| 0.4 |
2007-Sep-04 Tue
| 5.47
| 5.56
| 5.42
| 5.42
| 495,123
| 2,718,225
| 28.4
| 28.4
| 0.4 |
2007-Sep-03 Mon
| 5.59
| 5.59
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Aug-31 Fri
| 5.4
| ###
| 5.4
| 5.5
| 1,312,042
| ###
| 71.1
| 71.1
| 0.4 |
2007-Aug-30 Thu
| ###
| 5.5
| ###
| 5.41
| 497,886
| 1,369,186
| ###
| ###
| ### |
2007-Aug-29 Wed
| 5.47
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 5.52
| 5.52
| 5.44
| 5.47
|
|
| 28.5
| 28.5
| ### |
2007-Aug-27 Mon
| 5.45
| ###
| ###
| 5.54
| 814,023
| 0
| ###
| ###
| 0.4 |
2007-Aug-24 Fri
| 5.4
| 5.46
| ###
| ###
| 581,948
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 5.49
| 5.26
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Aug-22 Wed
| ###
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Aug-21 Tue
| 5.49
| 5.49
| ###
| 5.45
|
|
| 30.7
| 30.7
| ### |
2007-Aug-20 Mon
| 5.26
| 5.49
| 5.23
| 5.49
| 559,884
| 3,000,978
| ###
| ###
| 0.4 |
2007-Aug-17 Fri
| 5.45
| 5.45
| ###
| 5.26
| 892,975
| 2,433,356
| 19.8
| 19.8
| 0.4 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,514,584
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 5.55
| ###
| ###
| 5.45
| 1,033,541
| 0
| 57.3
| 57.3
| ### |
2007-Aug-14 Tue
| 5.55
| ###
| 5.51
| 5.55
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 5.55
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 5.7
| 5.51
| 5.51
|
|
| 26.6
| 26.6
| ### |
2007-Aug-09 Thu
| 5.74
| 5.74
| ###
| 5.73
| 1,168,086
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 5.71
| 5.77
| ###
| 5.75
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 5.72
| 5.85
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Aug-06 Mon
| ###
| 5.73
| 5.58
| ###
| 332,321
| 1,879,275
| 83.4
| 83.4
| 0.0 |
2007-Aug-03 Fri
| 5.78
| 5.78
| 5.55
| 5.73
|
|
| 34.8
| 34.8
| ### |
2007-Aug-02 Thu
| 5.71
| 5.76
| ###
| 5.75
|
|
| 81.8
| 81.8
| ### |
2007-Aug-01 Wed
| ###
| 5.75
| ###
| ###
| 510,585
| ###
| 66.4
| 66.4
| 0.0 |
2007-Jul-31 Tue
| 5.79
| 5.79
| ###
| 5.74
|
|
| 27.2
| 27.2
| 0.4 |
2007-Jul-30 Mon
| 5.78
| 5.84
| 5.59
| 5.76
|
|
| 29.0
| 29.0
| ### |
2007-Jul-27 Fri
| ###
| 5.88
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2007-Jul-26 Thu
| 5.81
| ###
| 5.77
| 5.77
|
|
| 41.0
| 41.0
| 0.4 |
2007-Jul-25 Wed
| 5.83
| 5.89
| 5.8
| 5.81
|
|
| 33.8
| 33.8
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 5.84
| 5.84
| 504,554
| ###
| 21.4
| 21.4
| 0.4 |
2007-Jul-19 Thu
| ###
| ###
| 5.85
| 5.89
|
|
| 31.3
| 31.3
| ### |
2007-Jul-18 Wed
| 5.89
| ###
| 5.81
| 5.89
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 5.77
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 5.8
| 5.85
| 5.79
| 5.84
| 391,721
| ###
| 73.0
| 73.0
| 0.4 |
2007-Jul-13 Fri
| 5.81
| 5.82
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 5.77
| 5.81
| 5.72
| 5.76
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 5.77
| 5.78
| 5.71
| 5.76
| 247,522
| ###
| 35.8
| 35.8
| ### |
2007-Jul-10 Tue
| 5.73
| 5.8
| 5.7
| 5.77
|
|
| 76.2
| 76.2
| 0.4 |
2007-Jul-09 Mon
| 5.79
| 5.8
| 5.73
| 5.74
|
|
| 32.8
| 32.8
| 0.4 |
2007-Jul-06 Fri
| 5.7
| 5.76
| ###
| 5.76
| 442,852
| ###
| 76.3
| 76.3
| ### |
2007-Jul-05 Thu
| 5.7
| 5.76
| ###
| 5.76
| 760,646
| ###
| 72.4
| 72.4
| ### |
2007-Jul-04 Wed
| 5.75
| 5.77
| ###
| 5.73
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 5.72
| 5.84
| 5.72
| 5.78
|
|
| 77.9
| 77.9
| 0.4 |
2007-Jul-02 Mon
| 5.77
| 5.79
| ###
| 5.71
| 1,048,458
| 3,035,285
| 31.5
| 31.5
| 0.4 |
2007-Jun-29 Fri
| 5.85
| 5.87
| 5.75
| 5.85
| 520,975
| ###
| 59.7
| 59.7
| 0.4 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 5.81
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2007-Jun-26 Tue
| 5.88
| ###
| 5.84
| ###
| 661,283
| 1,930,946
| 76.5
| 76.5
| 0.0 |
2007-Jun-25 Mon
| 5.8
| 5.85
| 5.78
| 5.82
| 420,279
| 2,443,922
| 72.7
| 72.7
| 0.4 |
2007-Jun-22 Fri
| 5.81
| 5.89
| 5.79
| 5.89
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| 5.83
| 5.88
| 1,404,521
| 4,094,178
| ###
| ###
| 0.4 |
2007-Jun-20 Wed
| 5.79
| ###
| 5.77
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Jun-19 Tue
| 5.75
| 5.79
| 5.73
| 5.78
| 984,323
| ###
| ###
| ###
| 0.4 |
2007-Jun-18 Mon
| 5.76
| 5.8
| 5.71
| 5.8
| 511,675
| 2,944,689
| 73.4
| 73.4
| 0.4 |
2007-Jun-15 Fri
| 5.76
| 5.81
| 5.76
| 5.77
| 619,045
| 3,581,175
| ###
| ###
| 0.4 |
2007-Jun-14 Thu
| 5.78
| 5.81
| 5.75
| 5.76
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 5.75
| 5.86
| 5.71
| 5.75
| 487,143
| 2,818,122
| ###
| ###
| ### |
2007-Jun-12 Tue
| 5.77
| 5.85
| 5.77
| 5.81
|
|
| 74.9
| 74.9
| ### |
2007-Jun-08 Fri
| 5.76
| 5.8
| 5.71
| 5.77
| 796,927
| ###
| ###
| ###
| 0.4 |
2007-Jun-07 Thu
| 5.83
| 5.89
| 5.79
| 5.87
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 5.81
| 5.81
| 489,454
| ###
| 20.8
| 20.8
| ### |
2007-Jun-05 Tue
| 5.89
| ###
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2007-Jun-04 Mon
| ###
| ###
| 5.82
| ###
| 412,174
| 1,199,426
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 5.75
| 5.81
|
|
| 12.2
| 12.2
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,323,588
| 0
| 88.3
| 88.3
| 0.0 |
2007-May-30 Wed
| 5.89
| ###
| 5.86
| ###
| 611,129
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 5.85
| ###
| 568,480
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 5.8
| ###
| 5.8
| 5.87
| 416,470
| ###
| 75.9
| 75.9
| ### |
2007-May-24 Thu
| ###
| ###
| 5.77
| 5.8
| 977,548
| 2,820,225
| 22.7
| 22.7
| 0.4 |
2007-May-23 Wed
| 5.8
| ###
| 5.8
| ###
| 1,400,988
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 5.73
| 5.8
| 5.71
| 5.8
| 870,948
| ###
| ###
| ###
| 0.4 |
2007-May-21 Mon
| 5.79
| 5.84
| 5.74
| 5.78
| 1,935,374
| ###
| ###
| ###
| 0.4 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 2,282,840
| 0
| 68.8
| 68.8
| 0.0 |
2007-May-15 Tue
| ###
| 6
| ###
| ###
| 1,400,686
| 4,202,058
| 73.0
| 73.0
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 2,239,578
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 320,750
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 6
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-May-09 Wed
| 6
| 6
| ###
| ###
| 486,629
| 1,459,887
| 31.5
| 31.5
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 1,460,550
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 318,786
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 277,028
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 673,158
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 993,977
| 0
| 40.8
| 40.8
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 387,723
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 547,429
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 704,670
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 5.87
| 5.88
|
|
| 28.0
| 28.0
| 0.4 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 342,075
| 0
| 24.0
| 24.0
| 0.0 |
2007-Apr-11 Wed
| 6
| ###
| ###
| ###
| 658,952
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 6
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Apr-03 Tue
| 5.86
| 6
| 5.86
| 6
| 4,212,446
| ###
| ###
| ###
| 0.4 |
2007-Apr-02 Mon
| 5.88
| ###
| 5.85
| 5.86
|
|
| ###
| ###
| 0.4 |
2007-Mar-30 Fri
| 5.86
| ###
| 5.86
| 5.88
| 329,045
| ###
| 63.6
| 63.6
| 0.4 |
2007-Mar-29 Thu
| 5.86
| 5.89
| 5.85
| 5.85
| 191,153
| ###
| ###
| ###
| 0.4 |
2007-Mar-28 Wed
| 5.83
| ###
| 5.82
| 5.85
| 441,851
| 1,285,786
| 73.0
| 73.0
| 0.4 |
2007-Mar-27 Tue
| 5.82
| 5.87
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2007-Mar-26 Mon
| 5.86
| 5.89
| 5.81
| 5.84
| 444,170
| ###
| ###
| ###
| 0.4 |
2007-Mar-23 Fri
| 5.83
| 5.85
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 5.82
| 5.85
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 5.82
| 5.83
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Mar-20 Tue
| 5.87
| 5.88
| 5.8
| 5.84
|
|
| 33.6
| 33.6
| 0.4 |
2007-Mar-19 Mon
| 5.87
| 5.87
| 5.81
| 5.81
|
|
| 26.1
| 26.1
| ### |
2007-Mar-16 Fri
| 5.86
| ###
| 5.81
| 5.87
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 5.8
| 5.83
| 5.76
| 5.8
|
|
| 73.7
| 73.7
| 0.4 |
2007-Mar-13 Tue
| ###
| ###
| 5.8
| 5.82
|
|
| 25.1
| 25.1
| 0.4 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,298,946
| 0
| 28.1
| 28.1
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 5.85
| ###
| 257,185
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 5.87
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Mar-07 Wed
| 6
| 6
| ###
| ###
| 437,350
| 1,312,050
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2007-Mar-02 Fri
| 5.87
| ###
| 5.83
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 5.87
| 5.88
|
|
| 39.8
| 39.8
| 0.4 |
2007-Feb-28 Wed
| ###
| ###
| 5.87
| ###
| 721,546
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 6
| 6
| ###
| ###
| 574,826
| 1,724,478
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 6
| ###
| ###
| 6
| 506,480
| 0
| 64.2
| 64.2
| 0.4 |
2007-Feb-23 Fri
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2007-Feb-22 Thu
| ###
| 6
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 6
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 601,770
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 6
| ###
| ###
| ###
| 636,073
| 0
| 35.4
| 35.4
| 0.0 |
2007-Feb-16 Fri
| ###
| 6
| ###
| ###
| 907,657
| 2,722,971
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 6
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2007-Feb-14 Wed
| ###
| 6
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 6
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 834,644
| 0
| 41.4
| 41.4
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 766,957
| 0
| 41.5
| 41.5
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 874,628
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 6.2
| 6.2
| ###
| ###
| 1,293,875
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 477,381
| 0
| 68.5
| 68.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 373,754
| 0
| 73.9
| 73.9
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 289,081
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 460,171
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 835,478
| 0
| 35.3
| 35.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 724,123
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 6
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 593,353
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 570,457
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| 6
| 395,242
| 0
| ###
| ###
| 0.4 |
2007-Jan-08 Mon
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 6
| ###
| ###
| ###
| 257,953
| 0
| 37.2
| 37.2
| 0.0 |
2007-Jan-04 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 480,958
| 0
| 22.8
| 22.8
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 120,045
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| 6
| 181,570
| 0
| 28.5
| 28.5
| 0.4 |
2006-Dec-27 Wed
| 6
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 5.85
| ###
| 260,058
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 5.85
| ###
| 2,019,377
| 5,906,677
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 5.83
| ###
| 5.83
| ###
| 753,725
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 5.86
| ###
| 382,089
| 1,119,520
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 5.81
| ###
| 5.79
| ###
| 835,876
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 5.77
| 5.89
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 5.82
| ###
| 5.79
| 5.88
| 806,080
| ###
| 78.1
| 78.1
| 0.4 |
2006-Dec-11 Mon
| 5.78
| 5.83
| 5.75
| 5.82
|
|
| 74.5
| 74.5
| 0.4 |
2006-Dec-08 Fri
| 5.77
| 5.83
| 5.76
| 5.78
| 613,229
| ###
| ###
| ###
| 0.4 |
2006-Dec-07 Thu
| 5.79
| 5.87
| 5.78
| 5.81
| 556,589
| ###
| 71.3
| 71.3
| ### |
2006-Dec-06 Wed
| 5.81
| 5.88
| 5.71
| 5.8
|
|
| 32.0
| 32.0
| 0.4 |
2006-Dec-05 Tue
| 5.84
| ###
| 5.8
| 5.83
| 1,093,526
| 3,171,225
| ###
| ###
| ### |
2006-Dec-04 Mon
| 5.78
| ###
| 5.78
| 5.81
| 408,982
| 1,181,957
| ###
| ###
| ### |
2006-Dec-01 Fri
| 5.8
| 5.85
| 5.73
| 5.77
| 833,823
| ###
| 35.0
| 35.0
| 0.4 |
2006-Nov-30 Thu
| 5.78
| 5.85
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Nov-29 Wed
| 5.84
| 5.85
| 5.76
| 5.84
| 1,821,086
| ###
| 59.7
| 59.7
| 0.4 |
2006-Nov-28 Tue
| 5.74
| 5.8
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2006-Nov-27 Mon
| 5.8
| ###
| 5.7
| 5.78
|
|
| 33.5
| 33.5
| 0.4 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 5.78
| 2,973,578
| 0
| 2.9
| 2.9
| 0.4 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,333,046
| 0
| 79.4
| 79.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,262,554
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 5.87
| ###
| 5.87
| ###
| 695,256
| 2,040,576
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 30.2
| 30.2
| 0.4 |
2006-Nov-17 Fri
| 6
| 6
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 6
| ###
| 6
| 365,784
| 1,097,352
| ###
| ###
| 0.4 |
2006-Nov-15 Wed
| ###
| 6
| ###
| ###
| 204,647
| 613,941
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 5.85
| ###
| 596,850
| 1,745,786
| 63.2
| 63.2
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 208,828
| 0
| 72.5
| 72.5
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 5.87
| ###
| 614,046
| 1,802,225
| 31.0
| 31.0
| 0.0 |
2006-Nov-07 Tue
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 5.8
| 6
| 1,975,727
| ###
| ###
| ###
| 0.4 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,065,076
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 6.2
| ###
| ###
| 2,366,178
| 7,335,151
| 82.0
| 82.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 6
| ###
| 2,097,353
| 6,292,059
| 27.1
| 27.1
| 0.0 |
2006-Oct-25 Wed
| 5.43
| 5.5
| ###
| 5.49
| 239,249
| ###
| ###
| ###
| 0.4 |
2006-Oct-24 Tue
| 5.4
| 5.46
| ###
| ###
| 626,459
| ###
| 38.2
| 38.2
| 0.0 |
2006-Oct-23 Mon
| ###
| 5.47
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Oct-20 Fri
| 5.55
| 5.55
| ###
| 5.43
| 489,378
| 1,358,023
| ###
| ###
| 0.4 |
2006-Oct-19 Thu
| 5.45
| 5.56
| 5.44
| 5.55
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| 5.58
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Oct-17 Tue
| 5.27
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 5.27
| ###
| 5.23
| 5.27
| 679,546
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 5.21
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2006-Oct-12 Thu
| 5.27
| 5.27
| ###
| 5.2
|
|
| 21.0
| 21.0
| ### |
2006-Oct-11 Wed
| 5.25
| 5.27
| ###
| 5.26
| 248,952
| 655,988
| ###
| ###
| 0.4 |
2006-Oct-10 Tue
| ###
| 5.24
| ###
| 5.23
|
|
| 69.6
| 69.6
| ### |
2006-Oct-09 Mon
| 5.28
| 5.28
| ###
| 5.23
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 5.28
| ###
| ###
| 5.28
| 258,228
| 0
| 64.5
| 64.5
| 0.4 |
2006-Oct-05 Thu
| 5.23
| 5.29
| 5.23
| 5.28
| 629,379
| ###
| ###
| ###
| 0.4 |
2006-Oct-04 Wed
| ###
| 5.23
| ###
| ###
| 177,252
| ###
| 30.9
| 30.9
| 0.0 |
2006-Oct-03 Tue
| ###
| 5.25
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 396,474
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,661,021
| 0
| 77.5
| 77.5
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 551,889
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 302,351
| 0
| 72.3
| 72.3
| 0.0 |
2006-Sep-15 Fri
| 5.2
| 5.2
| ###
| ###
| 1,207,028
| 3,138,272
| 16.7
| 16.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 908,587
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 10,574,986
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 572,370
| 0
| 47.8
| 47.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 5
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,100,083
| 0
| 33.5
| 33.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 445,581
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 5.21
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 558,921
| 0
| 71.6
| 71.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,167,423
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 817,248
| 0
| 27.1
| 27.1
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 364,647
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 4.78
| 4.89
| 1,035,459
| 2,474,747
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 615,449
| 0
| 71.3
| 71.3
| 0.0 |
2006-Aug-22 Tue
| ###
| 5
| ###
| ###
| 613,382
| 1,533,455
| 32.3
| 32.3
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 281,872
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 4.84
| ###
| 3,878,181
| ###
| 70.3
| 70.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 4.88
| ###
| 1,301,240
| 3,175,025
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 4.84
| ###
| 2,371,986
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 4.85
| ###
| 4.84
| ###
| 447,848
| ###
| 72.4
| 72.4
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 4.83
| 4.87
| 879,586
| ###
| ###
| ###
| 0.3 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 822,245
| 0
| 31.6
| 31.6
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 5
| ###
| 455,856
| 1,139,640
| 32.6
| 32.6
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 5
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,188,526
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,182,786
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 312,871
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 292,051
| 0
| 19.1
| 19.1
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 451,557
| 0
| 36.8
| 36.8
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 377,054
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,129,156
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 896,873
| 0
| 76.2
| 76.2
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,186,271
| 0
| 39.2
| 39.2
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 378,324
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,427,176
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 855,857
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 5
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 607,924
| 0
| 65.9
| 65.9
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 982,889
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,744,451
| 0
| 33.1
| 33.1
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,230,523
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 403,085
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 677,371
| 0
| 77.8
| 77.8
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,859,347
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 5
| ###
| ###
| 5
| 412,845
| 0
| ###
| ###
| 0.4 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 5
| 579,043
| 0
| 37.9
| 37.9
| 0.4 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,605,189
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 5.29
| ###
| ###
| 5.2
| 485,271
| 0
| 19.2
| 19.2
| ### |
2006-Jun-02 Fri
| ###
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 5.25
| ###
| 5.2
| ###
| 509,528
| 1,324,772
| 76.4
| 76.4
| 0.0 |
2006-May-31 Wed
| ###
| 5.24
| ###
| 5.2
|
|
| 75.7
| 75.7
| ### |
2006-May-30 Tue
| ###
| 5.22
| ###
| ###
| 1,770,947
| 4,622,171
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 1,783,858
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-May-23 Tue
| ###
| 5.25
| ###
| ###
| 840,845
| ###
| 73.5
| 73.5
| 0.0 |
2006-May-22 Mon
| 5.2
| 5.2
| ###
| ###
| 553,228
| ###
| 54.0
| 54.0
| 0.0 |
2006-May-19 Fri
| ###
| 5.23
| ###
| ###
| 894,881
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 5.24
| 5.25
| 5.2
| 5.25
| 596,785
| ###
| ###
| ###
| 0.4 |
2006-May-16 Tue
| ###
| 5.24
| ###
| ###
| 1,008,421
| ###
| 79.8
| 79.8
| 0.0 |
2006-May-15 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2006-May-12 Fri
| 5.21
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 5.22
| 5.25
| ###
| 5.2
| 494,157
| ###
| 34.7
| 34.7
| ### |
2006-May-10 Wed
| 5.25
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| 5.2
| ###
| ###
| 2,514,850
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 202,656
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 5.21
| ###
| ###
| 678,028
| ###
| 62.3
| 62.3
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 1,070,184
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 5
| ###
| 576,820
| 1,442,050
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 5
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 5
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,288,250
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 4.85
| ###
| 926,383
| 2,246,478
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 4.86
| ###
| 639,859
| 1,554,857
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 4.8
| 4.8
| 386,724
| ###
| ###
| ###
| 0.3 |
2006-Apr-11 Tue
| 4.87
| ###
| 4.84
| 4.86
|
|
| 36.9
| 36.9
| 0.3 |
2006-Apr-10 Mon
| 4.85
| ###
| 4.81
| 4.81
| 469,770
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| ###
| 4.84
| 4.85
|
|
| 18.0
| 18.0
| ### |
2006-Apr-06 Thu
| 4.8
| ###
| 4.78
| ###
| 1,834,071
| 4,383,429
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 4.81
| ###
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Apr-04 Tue
| 4.85
| 4.85
| 4.74
| 4.74
| 791,822
| 3,796,786
| ###
| ###
| 0.3 |
2006-Apr-03 Mon
| 4.76
| 4.85
| 4.75
| 4.85
| 334,443
| 1,605,326
| 82.1
| 82.1
| ### |
2006-Mar-31 Fri
| 4.75
| 4.82
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Mar-30 Thu
| ###
| 5
| ###
| ###
| 751,259
| 1,878,147
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 5
| 5
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 391,082
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 5
| ###
| ###
| 801,679
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 734,223
| 0
| 21.7
| 21.7
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| 5
| 627,949
| 0
| ###
| ###
| 0.4 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 4.85
| 4.88
| 1,287,854
| 3,123,045
| 35.2
| 35.2
| 0.3 |
2006-Mar-15 Wed
| 4.89
| ###
| 4.88
| ###
| 1,229,943
| ###
| 69.5
| 69.5
| 0.0 |
2006-Mar-14 Tue
| 4.89
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2006-Mar-13 Mon
| 4.8
| ###
| 4.8
| ###
| 576,223
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 4.8
| 4.84
| 4.77
| 4.83
| 260,221
| ###
| ###
| ###
| 0.3 |
2006-Mar-09 Thu
| 4.81
| 4.84
| 4.79
| 4.8
|
|
| 28.6
| 28.6
| 0.3 |
2006-Mar-08 Wed
| 4.82
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Mar-07 Tue
| 4.89
| 4.89
| 4.8
| 4.8
| 809,746
| ###
| 19.1
| 19.1
| 0.3 |
2006-Mar-06 Mon
| 4.88
| ###
| 4.85
| 4.89
| 368,681
| 894,051
| 67.9
| 67.9
| ### |
2006-Mar-03 Fri
| 4.88
| ###
| 4.86
| 4.87
|
|
| ###
| ###
| 0.3 |
2006-Mar-02 Thu
| 4.8
| ###
| 4.8
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Mar-01 Wed
| 4.75
| 4.8
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 4.72
| 4.88
| 4.72
| 4.75
| 1,253,072
| 6,014,745
| ###
| ###
| ### |
2006-Feb-27 Mon
| 4.77
| 4.77
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 4.74
| 4.78
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 4.73
| 4.74
| ###
| 4.74
| 908,578
| 2,153,329
| 67.0
| 67.0
| 0.3 |
2006-Feb-22 Wed
| 4.56
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 4.7
| ###
| ###
| 1,395,450
| ###
| 29.9
| 29.9
| 0.0 |
2006-Feb-20 Mon
| 4.53
| ###
| 4.5
| ###
| 844,852
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 4.49
| 4.53
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 4.51
| 4.52
| 4.48
| 4.5
| 3,472,929
| 15,628,180
| 40.7
| 40.7
| ### |
2006-Feb-15 Wed
| 4.51
| 4.58
| 4.49
| 4.51
| 4,436,842
| 20,121,078
| 74.1
| 74.1
| 0.3 |
2006-Feb-14 Tue
| 4.5
| 4.58
| 4.43
| 4.51
| 4,732,359
| 21,319,277
| ###
| ###
| 0.3 |
2006-Feb-13 Mon
| ###
| ###
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Feb-10 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 4.78
| 4.81
| ###
| ###
| 1,204,287
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 4.79
| 4.83
| 4.76
| 4.77
| 988,488
| ###
| 41.5
| 41.5
| ### |
2006-Feb-07 Tue
| 4.81
| 4.83
| 4.78
| 4.82
|
|
| ###
| ###
| 0.3 |
2006-Feb-06 Mon
| ###
| 4.8
| ###
| 4.73
|
|
| 77.3
| 77.3
| 0.3 |
2006-Feb-03 Fri
| 4.73
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 4.82
| 4.83
| 4.73
| 4.73
| 315,851
| ###
| ###
| ###
| 0.3 |
2006-Feb-01 Wed
| 4.7
| 4.82
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 4.72
| 4.72
| ###
| ###
| 215,986
| 509,726
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 4.73
| ###
| 4.71
| 257,545
| ###
| 71.8
| 71.8
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 590,758
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,002,228
| 0
| 33.5
| 33.5
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Jan-20 Fri
| ###
| 4.7
| ###
| ###
| 120,325
| ###
| 65.9
| 65.9
| 0.0 |
2006-Jan-19 Thu
| ###
| 4.7
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Jan-18 Wed
| ###
| 4.7
| ###
| ###
| 700,171
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 4.7
| 4.72
| ###
| 4.7
|
|
| 66.3
| 66.3
| 0.3 |
2006-Jan-16 Mon
| 4.73
| 4.73
| ###
| 4.7
| 215,488
| 509,629
| ###
| ###
| 0.3 |
2006-Jan-13 Fri
| 4.73
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-12 Thu
| 4.74
| 4.75
| 4.7
| 4.74
|
|
| 72.4
| 72.4
| 0.3 |
2006-Jan-11 Wed
| 4.71
| 4.76
| ###
| 4.7
|
|
| 31.3
| 31.3
| 0.3 |
2006-Jan-10 Tue
| 4.74
| 4.75
| 4.71
| 4.71
| 4,194,385
| 19,839,441
| ###
| ###
| ### |
2006-Jan-09 Mon
| 4.79
| 4.8
| 4.76
| 4.76
| 190,759
| 911,828
| ###
| ###
| ### |
2006-Jan-06 Fri
| 4.8
| 4.82
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Jan-05 Thu
| 4.8
| 4.8
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 4.83
| 4.83
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 4.8
| 4.83
| 4.8
| 4.81
|
|
| 65.8
| 65.8
| ### |
2005-Dec-30 Fri
| 4.77
| 4.8
| 4.75
| 4.8
| 181,427
| ###
| ###
| ###
| 0.3 |
2005-Dec-29 Thu
| 4.75
| 4.8
| 4.7
| 4.8
| 137,848
| 654,778
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 4.7
| 4.76
| ###
| 4.75
| 143,887
| 342,451
| ###
| ###
| ### |
2005-Dec-27 Tue
| 4.75
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2005-Dec-23 Fri
| 4.75
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2005-Dec-22 Thu
| 4.74
| 4.74
| ###
| 4.74
| 122,924
| 291,329
| 66.3
| 66.3
| 0.3 |
2005-Dec-21 Wed
| 4.71
| 4.75
| ###
| 4.73
| 270,951
| ###
| ###
| ###
| 0.3 |
2005-Dec-20 Tue
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 4.7
| 4.72
| ###
| 4.72
| 299,071
| ###
| ###
| ###
| 0.3 |
2005-Dec-15 Thu
| 4.75
| 4.75
| ###
| 4.7
|
|
| 26.6
| 26.6
| 0.3 |
2005-Dec-14 Wed
| ###
| 4.7
| ###
| ###
| 751,025
| ###
| 69.2
| 69.2
| 0.0 |
2005-Dec-13 Tue
| 4.71
| 4.73
| ###
| ###
| 398,382
| 942,173
| 29.8
| 29.8
| 0.0 |
2005-Dec-12 Mon
| ###
| 4.74
| ###
| 4.71
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 468,074
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 4.74
| ###
| ###
| 978,873
| 2,319,929
| 33.1
| 33.1
| 0.0 |
2005-Dec-05 Mon
| 4.7
| 4.72
| ###
| ###
| 1,310,644
| ###
| 29.3
| 29.3
| 0.0 |
2005-Dec-02 Fri
| 4.74
| 4.78
| 4.7
| 4.72
|
|
| 30.5
| 30.5
| 0.3 |
2005-Dec-01 Thu
| 4.76
| 4.82
| 4.7
| 4.73
| 3,627,285
| 17,265,876
| ###
| ###
| 0.3 |
2005-Nov-30 Wed
| 4.79
| 4.84
| 4.74
| 4.78
|
|
| 33.8
| 33.8
| ### |
2005-Nov-29 Tue
| 4.8
| 4.81
| 4.74
| 4.78
| 1,222,056
| ###
| 35.5
| 35.5
| ### |
2005-Nov-28 Mon
| 4.83
| 4.85
| 4.7
| 4.85
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 4.86
| 4.86
| 4.82
| 4.83
| 455,884
| 2,206,478
| ###
| ###
| 0.3 |
2005-Nov-24 Thu
| 4.82
| 4.88
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 4.83
| 4.84
| 4.78
| 4.8
| 1,609,129
| ###
| 28.4
| 28.4
| 0.3 |
2005-Nov-22 Tue
| 4.82
| 4.84
| 4.81
| 4.83
| 1,375,054
| ###
| ###
| ###
| 0.3 |
2005-Nov-21 Mon
| 4.87
| ###
| 4.82
| 4.83
| 2,720,777
| 6,557,072
| ###
| ###
| 0.3 |
2005-Nov-18 Fri
| 4.74
| 4.82
| 4.74
| 4.82
|
|
| ###
| ###
| 0.3 |
2005-Nov-17 Thu
| ###
| 4.76
| ###
| 4.73
| 660,687
| ###
| ###
| ###
| 0.3 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,695,352
| 0
| 27.8
| 27.8
| 0.0 |
2005-Nov-08 Tue
| ###
| 4.71
| ###
| ###
| 1,848,628
| ###
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| 4.79
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2005-Nov-04 Fri
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 4.7
| ###
| ###
| 1,040,448
| 2,445,052
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 4.75
| 4.75
| ###
| ###
| 1,279,888
| ###
| 15.7
| 15.7
| 0.0 |
2005-Nov-01 Tue
| 4.75
| 4.79
| ###
| 4.75
| 450,541
| 1,079,045
| ###
| ###
| ### |
2005-Oct-31 Mon
| 4.74
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 4.73
| 4.74
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Oct-26 Wed
| 4.75
| 4.78
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2005-Oct-25 Tue
| 4.74
| 4.77
| ###
| 4.73
|
|
| 33.1
| 33.1
| 0.3 |
2005-Oct-24 Mon
| 4.76
| 4.78
| 4.73
| 4.74
|
|
| 31.8
| 31.8
| 0.3 |
2005-Oct-21 Fri
| 4.83
| 4.83
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 4.86
| 4.86
| 4.84
| 4.85
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 4.86
| 4.87
| 4.85
| 4.86
| 296,750
| ###
| ###
| ###
| 0.3 |
2005-Oct-18 Tue
| 4.87
| 4.88
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2005-Oct-17 Mon
| ###
| ###
| 4.85
| 4.88
| 1,060,326
| ###
| ###
| ###
| 0.3 |
2005-Oct-14 Fri
| ###
| ###
| 4.85
| ###
| 1,037,874
| 2,516,844
| 28.0
| 28.0
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 4.87
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 673,777
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Oct-10 Mon
| 5
| 5
| 4.89
| ###
| 349,771
| ###
| 24.5
| 24.5
| 0.0 |
2005-Oct-07 Fri
| 5
| 5
| 4.83
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2005-Oct-05 Wed
| 5
| ###
| ###
| 5
| 1,451,347
| 0
| 82.6
| 82.6
| 0.4 |
2005-Oct-04 Tue
| 5
| ###
| 5
| ###
| 444,747
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 462,785
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 5
| ###
| 5
| 5
|
|
| 67.7
| 67.7
| 0.4 |
2005-Sep-29 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 5
| 2,827,123
| 0
| 32.9
| 32.9
| 0.4 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 5
| ###
| 5
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 625,887
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,010,985
| 0
| 26.0
| 26.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,274,626
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 584,185
| 0
| 19.1
| 19.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 790,120
| 0
| 77.8
| 77.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 625,489
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 356,270
| 0
| 32.0
| 32.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 849,189
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,847,575
| 0
| 29.3
| 29.3
| 0.0 |
2005-Aug-26 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 5.2
| 5.2
| ###
| 5.2
| 1,295,770
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 5.25
| ###
| 5.21
| 485,971
| 1,275,673
| ###
| ###
| 0.4 |
2005-Aug-23 Tue
| ###
| 5.21
| ###
| ###
| 1,278,476
| 3,330,429
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 991,926
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 5.23
| 5.23
| ###
| ###
| 1,682,341
| 4,399,321
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| 5.28
| ###
| 1,506,570
| 3,977,344
| 66.5
| 66.5
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 5.27
| ###
| 597,551
| 1,574,546
| 68.3
| 68.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 5.26
| ###
| 5.25
| ###
| 1,743,685
| 4,577,173
| 71.0
| 71.0
| 0.0 |
2005-Aug-10 Wed
| 5.22
| 5.27
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2005-Aug-09 Tue
| 5.22
| 5.23
| 5.2
| 5.22
| 870,646
| ###
| 70.3
| 70.3
| 0.4 |
2005-Aug-08 Mon
| 5.22
| 5.27
| ###
| 5.24
| 306,781
| ###
| 71.2
| 71.2
| 0.4 |
2005-Aug-05 Fri
| ###
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 5.23
| 5.23
| ###
| ###
| 229,242
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 5.21
| 5.25
| 5.21
| 5.23
| 652,828
| ###
| 74.4
| 74.4
| ### |
2005-Aug-02 Tue
| ###
| 5.24
| ###
| 5.21
| 617,540
| 1,617,954
| ###
| ###
| 0.4 |
2005-Aug-01 Mon
| 5.25
| 5.25
| ###
| 5.2
|
|
| 22.7
| 22.7
| ### |
2005-Jul-29 Fri
| 5.25
| ###
| 5.21
| 5.26
| 821,870
| 2,140,971
| ###
| ###
| 0.4 |
2005-Jul-28 Thu
| ###
| ###
| 5.23
| 5.25
| 674,454
| ###
| 28.1
| 28.1
| 0.4 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 785,149
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 5.29
| ###
| 5.29
| ###
| 1,197,888
| ###
| 76.8
| 76.8
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 5.27
| 5.29
|
|
| 30.3
| 30.3
| 0.4 |
2005-Jul-22 Fri
| 5.2
| ###
| 5.2
| ###
| 1,156,542
| ###
| 82.5
| 82.5
| 0.0 |
2005-Jul-21 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| 5.22
| ###
| 5.2
| 921,058
| ###
| 78.0
| 78.0
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 727,350
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 5.23
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 837,141
| 0
| 73.3
| 73.3
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2005-Jul-08 Fri
| 5
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 471,420
| 0
| 78.8
| 78.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,078,788
| 0
| 18.7
| 18.7
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 5.22
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 5.23
| 5.26
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2005-Jun-27 Mon
| 5.26
| 5.26
| ###
| 5.21
| 923,488
| 2,428,773
| ###
| ###
| 0.4 |
2005-Jun-24 Fri
| ###
| 5.27
| ###
| 5.25
| 447,077
| 1,178,047
| 85.9
| 85.9
| 0.4 |
2005-Jun-23 Thu
| 5.25
| 5.27
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 5.23
| 5.25
| 2,639,885
| ###
| ###
| ###
| 0.4 |
2005-Jun-21 Tue
| 5.47
| 5.48
| ###
| 5.41
|
|
| 28.7
| 28.7
| ### |
2005-Jun-20 Mon
| 5.4
| 5.5
| 5.4
| 5.4
|
|
| 73.1
| 73.1
| 0.4 |
2005-Jun-17 Fri
| ###
| 5.4
| 5.28
| 5.4
| 1,349,987
| ###
| 78.6
| 78.6
| 0.4 |
2005-Jun-16 Thu
| ###
| ###
| 5.26
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 5.26
| ###
| 5.26
| 1,668,850
| 4,389,075
| 85.7
| 85.7
| 0.4 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,310,651
| 0
| 80.3
| 80.3
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,228,054
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,057,154
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,885,143
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 5
| 600,576
| 0
| 18.8
| 18.8
| 0.4 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,534,927
| 0
| 15.2
| 15.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 12,159,079
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 5
| ###
| ###
| 5
| 917,174
| 0
| ###
| ###
| 0.4 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 1,164,726
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 5
| ###
| 5
| 2,030,375
| ###
| ###
| ###
| 0.4 |
2005-May-23 Mon
| 4.84
| ###
| 4.83
| 4.88
|
|
| ###
| ###
| 0.3 |
2005-May-20 Fri
| 4.84
| 4.86
| 4.81
| 4.83
| 997,586
| 4,823,328
| ###
| ###
| 0.3 |
2005-May-19 Thu
| 4.89
| ###
| 4.8
| 4.84
| 923,958
| ###
| 21.8
| 21.8
| 0.3 |
2005-May-18 Wed
| ###
| ###
| 4.86
| 4.87
| 1,289,183
| ###
| ###
| ###
| 0.3 |
2005-May-17 Tue
| ###
| ###
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
2005-May-16 Mon
| 5
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 4.85
| ###
| 4.85
| 4.88
| 2,043,952
| 4,956,583
| 73.5
| 73.5
| 0.3 |
2005-May-12 Thu
| 4.8
| 4.83
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 4.76
| 4.8
| 4.7
| 4.78
| 2,667,382
| ###
| 70.4
| 70.4
| ### |
2005-May-10 Tue
| ###
| 4.79
| ###
| 4.76
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| 4.75
| ###
| ###
| 837,725
| ###
| 29.8
| 29.8
| 0.0 |
2005-May-06 Fri
| 4.72
| 4.73
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-May-05 Thu
| 4.8
| 4.8
| 4.7
| 4.72
|
|
| 24.1
| 24.1
| 0.3 |
2005-May-04 Wed
| 4.77
| 4.84
| 4.74
| 4.76
| 1,505,755
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 4.85
| 4.85
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 4.83
| 4.85
| 4.8
| 4.84
| 434,147
| 2,094,759
| ###
| ###
| 0.3 |
2005-Apr-29 Fri
| 4.76
| 4.8
| 4.75
| 4.79
| 854,781
| 4,081,579
| ###
| ###
| 0.3 |
2005-Apr-28 Thu
| 4.85
| ###
| 4.77
| 4.8
| 2,884,947
| ###
| ###
| ###
| 0.3 |
2005-Apr-27 Wed
| ###
| 4.85
| 4.55
| 4.81
|
|
| 93.0
| 93.0
| ### |
2005-Apr-26 Tue
| 4.7
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| 4.7
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 4.7
| 4.8
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2005-Apr-19 Tue
| 4.57
| 4.78
| 4.57
| 4.7
|
|
| 79.3
| 79.3
| 0.3 |
2005-Apr-18 Mon
| ###
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2005-Apr-15 Fri
| 4.75
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 4.86
| ###
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| 4.81
| 4.86
| 287,376
| ###
| ###
| ###
| 0.3 |
2005-Apr-12 Tue
| 4.8
| 4.86
| 4.77
| 4.86
| 2,464,288
| 11,865,546
| ###
| ###
| 0.3 |
2005-Apr-11 Mon
| 4.85
| 4.85
| 4.76
| 4.76
|
|
| 22.2
| 22.2
| ### |
2005-Apr-08 Fri
| 4.87
| 4.89
| 4.85
| 4.86
|
|
| 30.6
| 30.6
| 0.3 |
2005-Apr-07 Thu
| ###
| ###
| 4.81
| 4.81
|
|
| 13.4
| 13.4
| ### |
2005-Apr-06 Wed
| ###
| ###
| 4.88
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 4.83
| 4.86
|
|
| ###
| ###
| 0.3 |
2005-Apr-04 Mon
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,048,227
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 967,282
| 0
| 64.9
| 64.9
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,181,756
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 953,270
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 907,279
| 0
| 36.8
| 36.8
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 772,275
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Mar-16 Wed
| 5
| ###
| 5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 5
| 5
| 591,580
| 1,478,950
| 22.7
| 22.7
| 0.4 |
2005-Mar-14 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 330,273
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 540,089
| 0
| 71.3
| 71.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 868,752
| 0
| 86.1
| 86.1
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 249,929
| 0
| 69.3
| 69.3
| 0.0 |
2005-Mar-04 Fri
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2005-Mar-03 Thu
| 5
| ###
| ###
| ###
| 609,478
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 4.82
| ###
| 4.81
| ###
| 750,229
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 4.81
| 4.85
| 4.8
| 4.81
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 4.81
| 4.84
| 4.71
| 4.79
| 1,373,420
| 6,558,080
| ###
| ###
| 0.3 |
2005-Feb-24 Thu
| 4.81
| 4.82
| 4.76
| 4.81
| 749,177
| 3,588,557
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 4.76
| 4.81
| 1,480,821
| 3,524,353
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 343,442
| 0
| 86.2
| 86.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 393,253
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 787,120
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 5
| ###
| ###
| ###
| 276,259
| 0
| 80.3
| 80.3
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| 5
| 2,672,127
| 0
| ###
| ###
| 0.4 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,017,046
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 590,786
| 0
| 73.0
| 73.0
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 5
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| 5
|
|
| 27.9
| 27.9
| 0.4 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Feb-01 Tue
| 5
| ###
| ###
| ###
| 437,626
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| 5
| 653,850
| 0
| 84.2
| 84.2
| 0.4 |
2005-Jan-25 Tue
| 4.85
| ###
| 4.84
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 4.8
| 4.86
| 696,340
| ###
| ###
| ###
| 0.3 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 5
| ###
| 474,385
| ###
| 77.9
| 77.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 478,874
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 173,241
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 335,885
| 0
| 31.6
| 31.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,062,747
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 261,671
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 192,946
| 0
| 16.2
| 16.2
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 43,521
| 0
| 22.3
| 22.3
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 5.25
| 5.25
| ###
| ###
| 208,479
| 547,257
| 12.2
| 12.2
| 0.0 |
2004-Dec-22 Wed
| ###
| 5.25
| ###
| 5.25
|
|
| 80.9
| 80.9
| 0.4 |
2004-Dec-21 Tue
| 5.2
| 5.21
| ###
| ###
| 985,670
| 2,567,670
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 5.22
| 5.24
| ###
| 5.22
| 1,686,657
| 4,419,041
| 65.2
| 65.2
| 0.4 |
2004-Dec-16 Thu
| 5.2
| 5.24
| ###
| 5.23
| 1,391,641
| ###
| 75.0
| 75.0
| ### |
2004-Dec-15 Wed
| ###
| 5.22
| ###
| ###
| 416,454
| 1,086,944
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 490,471
| 0
| 73.5
| 73.5
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,086,228
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 5.23
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Dec-06 Mon
| 5
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-03 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 4.88
| ###
| 666,753
| 1,626,877
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 5
| ###
| ###
| ###
| 766,540
| 0
| 37.4
| 37.4
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,279,757
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 682,650
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 4.88
| 4.89
| 255,058
| 622,341
| 25.0
| 25.0
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 560,476
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 4.88
| 5
| 4.83
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 4.88
| 4.89
| 412,252
| ###
| 20.4
| 20.4
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 387,475
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 537,855
| 0
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 446,155
| 0
| 11.1
| 11.1
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,118,172
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 4.85
| ###
| 4.85
| ###
| 664,250
| ###
| 87.7
| 87.7
| 0.0 |
2004-Nov-08 Mon
| 4.79
| 4.85
| 4.79
| 4.85
|
|
| 80.3
| 80.3
| ### |
2004-Nov-05 Fri
| 4.87
| 4.87
| 4.78
| 4.79
| 360,322
| 1,738,553
| 16.4
| 16.4
| 0.3 |
2004-Nov-04 Thu
| 4.81
| 4.87
| 4.8
| 4.84
|
|
| 70.3
| 70.3
| 0.3 |
2004-Nov-03 Wed
| 4.82
| 4.86
| 4.8
| 4.8
| 306,521
| ###
| 27.7
| 27.7
| 0.3 |
2004-Nov-02 Tue
| 4.85
| 4.85
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 4.78
| 4.88
| 4.78
| 4.85
| 2,138,724
| ###
| ###
| ###
| ### |
2004-Oct-29 Fri
| 4.73
| 4.77
| 4.71
| 4.77
| 432,429
| ###
| 73.4
| 73.4
| ### |
2004-Oct-28 Thu
| 4.71
| 4.75
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 4.76
| ###
| 4.75
| 527,543
| 1,255,552
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 4.74
| ###
| ###
| 1,963,747
| 4,654,080
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 4.71
| ###
| 4.71
| 668,489
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Oct-21 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Oct-20 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 4.76
| ###
| 4.75
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 4.7
| 4.7
| ###
| ###
| 998,722
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 4.7
| ###
| ###
| 1,387,340
| 3,260,249
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 4.7
| 4.71
| ###
| ###
| 505,858
| ###
| 28.6
| 28.6
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 319,656
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 4.7
| 4.58
| ###
| 321,870
| 1,493,476
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 541,125
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 4.71
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 4.74
| ###
| 4.72
| 1,162,243
| ###
| 80.9
| 80.9
| 0.3 |
2004-Oct-05 Tue
| 4.52
| ###
| 4.52
| ###
| 386,644
| ###
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 4.53
| 4.56
| 4.51
| 4.52
| 549,542
| 2,492,172
| 28.2
| 28.2
| 0.3 |
2004-Oct-01 Fri
| 4.52
| 4.55
| 4.49
| 4.53
|
|
| 71.6
| 71.6
| ### |
2004-Sep-30 Thu
| 4.53
| 4.58
| 4.52
| 4.54
| 478,685
| ###
| ###
| ###
| 0.3 |
2004-Sep-29 Wed
| 4.56
| 4.57
| 4.51
| 4.54
|
|
| 26.3
| 26.3
| 0.3 |
2004-Sep-28 Tue
| 4.5
| 4.55
| 4.5
| 4.54
| 1,302,825
| 5,895,283
| 77.1
| 77.1
| 0.3 |
2004-Sep-27 Mon
| 4.43
| 4.54
| 4.42
| 4.5
| 311,383
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 4.43
| 4.5
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2004-Sep-23 Thu
| 4.45
| 4.47
| 4.43
| 4.44
| 176,341
| ###
| ###
| ###
| 0.3 |
2004-Sep-22 Wed
| 4.56
| 4.56
| 4.44
| 4.45
|
|
| 10.6
| 10.6
| 0.3 |
2004-Sep-21 Tue
| 4.5
| 4.57
| 4.45
| 4.52
|
|
| 70.5
| 70.5
| 0.3 |
2004-Sep-20 Mon
| 4.53
| 4.59
| 4.52
| 4.56
| 168,651
| ###
| 77.1
| 77.1
| 0.3 |
2004-Sep-17 Fri
| 4.5
| 4.54
| 4.5
| 4.53
| 279,548
| 1,263,556
| 70.8
| 70.8
| ### |
2004-Sep-16 Thu
| 4.55
| ###
| 4.52
| 4.52
| 1,629,721
| ###
| 20.0
| 20.0
| 0.3 |
2004-Sep-15 Wed
| 4.49
| 4.59
| 4.49
| 4.51
| 2,934,348
| ###
| ###
| ###
| 0.3 |
2004-Sep-14 Tue
| 4.46
| 4.49
| 4.44
| 4.48
| 259,781
| 1,159,922
| ###
| ###
| ### |
2004-Sep-13 Mon
| 4.42
| 4.47
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 4.46
| 4.48
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2004-Sep-09 Thu
| 4.47
| 4.48
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2004-Sep-08 Wed
| 4.47
| 4.48
| 4.43
| 4.48
| 1,212,072
| 5,399,780
| 75.7
| 75.7
| ### |
2004-Sep-07 Tue
| 4.57
| 4.57
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2004-Sep-06 Mon
| 4.55
| ###
| 4.55
| 4.57
| 266,785
| ###
| ###
| ###
| ### |
2004-Sep-03 Fri
| 4.51
| ###
| 4.49
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Sep-02 Thu
| 4.5
| 4.5
| 4.48
| 4.5
| 1,251,674
| ###
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 4.49
| 4.52
| 4.48
| 4.5
| 1,623,059
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 4.49
| 4.5
| 4.45
| 4.5
|
|
| 71.7
| 71.7
| ### |
2004-Aug-30 Mon
| 4.5
| 4.5
| 4.46
| 4.49
|
|
| 34.4
| 34.4
| ### |
2004-Aug-27 Fri
| 4.5
| 4.54
| 4.46
| 4.49
| 308,924
| 1,390,158
| ###
| ###
| ### |
2004-Aug-26 Thu
| 4.49
| 4.5
| 4.42
| 4.47
| 328,584
| 1,465,484
| 29.3
| 29.3
| ### |
2004-Aug-25 Wed
| 4.46
| 4.5
| 4.4
| 4.49
| 712,277
| ###
| 74.3
| 74.3
| ### |
2004-Aug-24 Tue
| 4.45
| 4.5
| 4.44
| 4.45
| 823,859
| 3,682,649
| ###
| ###
| 0.3 |
2004-Aug-23 Mon
| 4.4
| 4.44
| 4.4
| 4.44
| 764,858
| 3,380,672
| ###
| ###
| 0.3 |
2004-Aug-20 Fri
| 4.42
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-Aug-19 Thu
| 4.4
| 4.44
| ###
| 4.42
|
|
| 71.8
| 71.8
| 0.3 |
2004-Aug-18 Wed
| 4.42
| 4.42
| ###
| ###
| 958,355
| ###
| 28.4
| 28.4
| 0.0 |
2004-Aug-17 Tue
| 4.4
| 4.44
| ###
| 4.42
| 1,577,978
| ###
| ###
| ###
| 0.3 |
2004-Aug-16 Mon
| 4.2
| 4.27
| ###
| 4.27
|
|
| 88.6
| 88.6
| ### |
2004-Aug-13 Fri
| 4.2
| 4.24
| ###
| 4.2
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 4.2
| 4.23
| ###
| 4.2
| 1,215,954
| 2,571,742
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 4.2
| 4.29
| 4.2
| 4.21
| 397,588
| ###
| ###
| ###
| ### |
2004-Aug-10 Tue
| 4.22
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 4.29
| 4.29
| ###
| 4.23
|
|
| 21.8
| 21.8
| 0.3 |
2004-Aug-06 Fri
| 4.28
| ###
| 4.27
| 4.29
|
|
| 74.6
| 74.6
| ### |
2004-Aug-05 Thu
| 4.23
| ###
| 4.23
| ###
| 151,622
| 320,680
| 84.4
| 84.4
| 0.0 |
2004-Aug-04 Wed
| 4.26
| 4.28
| 4.2
| 4.23
| 154,187
| 653,752
| 27.4
| 27.4
| 0.3 |
2004-Aug-03 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| 24.8
| 24.8
| ### |
2004-Aug-02 Mon
| 4.24
| 4.29
| 4.24
| 4.26
| 313,625
| ###
| 72.2
| 72.2
| 0.3 |
2004-Jul-30 Fri
| 4.24
| 4.25
| 4.22
| 4.24
| 292,329
| ###
| 63.0
| 63.0
| 0.3 |
2004-Jul-29 Thu
| 4.21
| 4.26
| 4.21
| 4.22
| 432,682
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| 4.22
| 4.24
| ###
| 4.21
| 372,176
| ###
| 29.6
| 29.6
| ### |
2004-Jul-27 Tue
| 4.2
| 4.22
| ###
| 4.21
| 485,951
| 1,025,356
| 69.6
| 69.6
| ### |
2004-Jul-26 Mon
| ###
| 4.2
| ###
| 4.2
| 384,641
| 807,746
| 89.8
| 89.8
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 873,151
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 4.21
| 4.21
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jul-20 Tue
| 4.21
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 4.23
| 4.26
| 4.23
| 4.24
| 93,149
| ###
| ###
| ###
| 0.3 |
2004-Jul-16 Fri
| 4.24
| 4.25
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2004-Jul-15 Thu
| 4.21
| 4.26
| 4.21
| 4.24
|
|
| 79.4
| 79.4
| 0.3 |
2004-Jul-14 Wed
| ###
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 4.21
| 4.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Jul-12 Mon
| 4.27
| 4.29
| 4.21
| 4.21
|
|
| 20.7
| 20.7
| ### |
2004-Jul-09 Fri
| ###
| ###
| 4.26
| 4.29
| 142,525
| 303,578
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 255,488
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 4.29
| ###
| 161,127
| ###
| 77.0
| 77.0
| 0.0 |
2004-Jul-05 Mon
| 4.29
| ###
| 4.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jul-02 Fri
| 4.23
| 4.29
| 4.21
| 4.27
| 1,062,442
| 4,515,378
| ###
| ###
| ### |
2004-Jul-01 Thu
| 4.24
| 4.27
| 4.2
| 4.26
| 293,122
| 1,241,371
| ###
| ###
| 0.3 |
2004-Jun-30 Wed
| 4.23
| 4.28
| 4.22
| 4.22
| 328,875
| ###
| 28.2
| 28.2
| ### |
2004-Jun-29 Tue
| 4.2
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 4,140,480
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 445,483
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jun-22 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 4.25
| 4.25
| ###
| 4.2
|
|
| 19.6
| 19.6
| ### |
2004-Jun-18 Fri
| ###
| ###
| 4.24
| 4.28
| 1,423,440
| ###
| 29.1
| 29.1
| 0.3 |
2004-Jun-17 Thu
| 4.25
| 4.27
| 4.2
| 4.26
|
|
| 68.7
| 68.7
| 0.3 |
2004-Jun-16 Wed
| ###
| 4.22
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 256,283
| 0
| 75.6
| 75.6
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 297,123
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 711,159
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 843,773
| 0
| 75.0
| 75.0
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 438,186
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 286,052
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 268,328
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 3.89
| ###
| 499,188
| 970,920
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 979,580
| 0
| 78.0
| 78.0
| 0.0 |
2004-May-12 Wed
| 3.85
| ###
| 3.85
| ###
| 210,028
| ###
| 83.9
| 83.9
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 3.86
| ###
| 1,268,050
| ###
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 3.85
| ###
| 3.85
| ###
| 751,949
| ###
| 90.3
| 90.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 3.88
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 3.85
| ###
| 3.85
| ###
| 1,226,481
| 2,360,975
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 3.85
| ###
| 3.82
| 3.87
| 1,022,540
| 1,953,051
| 78.4
| 78.4
| ### |
2004-May-03 Mon
| ###
| ###
| 3.83
| 3.83
| 692,428
| ###
| 22.8
| 22.8
| ### |
2004-Apr-30 Fri
| 3.85
| ###
| 3.85
| ###
| 874,225
| 1,682,883
| 82.5
| 82.5
| 0.0 |
2004-Apr-29 Thu
| 3.85
| 3.88
| 3.84
| 3.88
| 7,561,776
| 29,188,455
| 84.2
| 84.2
| 0.3 |
2004-Apr-28 Wed
| 3.85
| 3.88
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2004-Apr-27 Tue
| 3.85
| 3.87
| 3.83
| 3.85
|
|
| 74.4
| 74.4
| 0.3 |
2004-Apr-26 Mon
| 3.88
| 3.88
| 3.83
| 3.83
| 32,324
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 3.84
| 3.87
| 3.83
| 3.85
| 1,489,440
| 5,734,344
| 68.5
| 68.5
| 0.3 |
2004-Apr-22 Thu
| 3.84
| 3.85
| 3.82
| 3.84
| 831,657
| ###
| 77.5
| 77.5
| 0.3 |
2004-Apr-21 Wed
| 3.86
| 3.89
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2004-Apr-20 Tue
| 3.85
| ###
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
2004-Apr-19 Mon
| 3.86
| 3.86
| 3.84
| 3.84
| 197,988
| 762,253
| 32.6
| 32.6
| 0.3 |
2004-Apr-16 Fri
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Apr-15 Thu
| 3.83
| 3.86
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Apr-14 Wed
| 3.86
| 3.86
| 3.83
| 3.83
|
|
| 29.2
| 29.2
| ### |
2004-Apr-13 Tue
| 3.83
| 3.87
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 3.81
| 3.85
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2004-Apr-07 Wed
| 3.8
| 3.83
| 3.8
| 3.8
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 3.77
| 3.8
| 3.77
| 3.8
| 541,324
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 3.78
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Apr-02 Fri
| 3.87
| 3.88
| 3.84
| 3.88
| 572,342
| 2,209,240
| ###
| ###
| 0.3 |
2004-Apr-01 Thu
| 3.85
| 3.87
| 3.84
| 3.86
| 1,397,748
| ###
| ###
| ###
| 0.3 |
2004-Mar-31 Wed
| 3.82
| 3.85
| 3.8
| 3.82
|
|
| 68.6
| 68.6
| 0.3 |
2004-Mar-30 Tue
| 3.77
| 3.81
| 3.77
| 3.79
|
|
| 74.1
| 74.1
| ### |
2004-Mar-29 Mon
| 3.73
| 3.75
| 3.73
| 3.74
| 636,575
| ###
| 75.6
| 75.6
| 0.3 |
2004-Mar-26 Fri
| 3.72
| 3.78
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 3.72
| 3.75
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-Mar-24 Wed
| 3.75
| 3.75
| 3.72
| 3.73
| 1,638,028
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| 3.79
| 3.79
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2004-Mar-22 Mon
| 3.75
| 3.81
| 3.75
| 3.78
|
|
| 80.7
| 80.7
| 0.3 |
2004-Mar-19 Fri
| 3.81
| 3.83
| 3.75
| 3.75
|
|
| 18.1
| 18.1
| 0.3 |
2004-Mar-18 Thu
| 3.75
| 3.81
| 3.74
| 3.78
|
|
| 79.2
| 79.2
| 0.3 |
2004-Mar-17 Wed
| 3.75
| 3.75
| 3.71
| 3.73
| 1,410,247
| 5,260,221
| ###
| ###
| ### |
2004-Mar-16 Tue
| 3.73
| 3.73
| ###
| 3.72
| 916,728
| ###
| 39.0
| 39.0
| 0.3 |
2004-Mar-15 Mon
| 3.75
| 3.77
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 3.75
| 3.77
| 3.73
| 3.74
| 516,853
| ###
| 33.7
| 33.7
| 0.3 |
2004-Mar-11 Thu
| 3.75
| 3.76
| 3.73
| 3.75
|
|
| 72.2
| 72.2
| 0.3 |
2004-Mar-10 Wed
| 3.81
| 3.81
| 3.74
| 3.75
|
|
| 22.2
| 22.2
| 0.3 |
2004-Mar-09 Tue
| 3.79
| 3.82
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2004-Mar-08 Mon
| 3.82
| 3.82
| 3.77
| 3.79
| 682,679
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 5
| ###
| 5
| 5
|
|
| 69.1
| 69.1
| 0.4 |
2004-Mar-04 Thu
| 3.83
| 3.86
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 3.87
| ###
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| ###
| 3.83
| 3.86
|
|
| 31.7
| 31.7
| 0.3 |
2004-Mar-01 Mon
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2004-Feb-27 Fri
| 3.85
| 3.89
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Feb-26 Thu
| 3.85
| 3.87
| 3.84
| 3.85
| 1,130,456
| ###
| 73.5
| 73.5
| 0.3 |
2004-Feb-25 Wed
| 3.8
| 3.87
| 3.79
| 3.83
|
|
| 77.0
| 77.0
| ### |
2004-Feb-24 Tue
| 3.85
| 3.87
| 3.78
| 3.82
|
|
| 32.0
| 32.0
| 0.3 |
2004-Feb-23 Mon
| 3.86
| 3.87
| 3.85
| 3.87
| 588,585
| ###
| 73.5
| 73.5
| ### |
2004-Feb-20 Fri
| 3.88
| ###
| 3.86
| 3.86
| 103,953
| 200,629
| 32.6
| 32.6
| 0.3 |
2004-Feb-19 Thu
| 3.86
| ###
| 3.86
| 3.89
|
|
| 75.0
| 75.0
| 0.3 |
2004-Feb-18 Wed
| ###
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Feb-17 Tue
| 3.87
| ###
| 3.87
| 3.89
|
|
| 70.1
| 70.1
| 0.3 |
2004-Feb-16 Mon
| ###
| ###
| 3.85
| 3.89
| 242,227
| 466,286
| 31.5
| 31.5
| 0.3 |
2004-Feb-13 Fri
| 3.85
| ###
| 3.85
| ###
| 290,746
| 559,686
| 80.1
| 80.1
| 0.0 |
2004-Feb-12 Thu
| 3.87
| ###
| 3.85
| 3.86
|
|
| 26.4
| 26.4
| 0.3 |
2004-Feb-11 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2004-Feb-10 Tue
| ###
| ###
| 3.89
| ###
| 534,177
| 1,038,974
| 72.1
| 72.1
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 3.88
| ###
| 417,453
| 809,858
| 67.5
| 67.5
| 0.0 |
2004-Feb-05 Thu
| 3.89
| ###
| 3.87
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 3.89
| 3.89
| 248,185
| ###
| ###
| ###
| 0.3 |
2004-Feb-03 Tue
| 3.89
| ###
| 3.89
| 3.89
|
|
| 75.7
| 75.7
| 0.3 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2004-Jan-30 Fri
| 3.89
| ###
| 3.89
| ###
| 432,673
| 841,548
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 3.87
| ###
| 402,949
| ###
| 82.2
| 82.2
| 0.0 |
2004-Jan-28 Wed
| 3.88
| ###
| 3.86
| ###
| 816,985
| 1,576,781
| 78.9
| 78.9
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 706,246
| 0
| 12.4
| 12.4
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 187,342
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 225,777
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 4
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 2,206,575
| 0
| 73.0
| 73.0
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 4
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Jan-12 Mon
| 4
| ###
| ###
| 4
| 340,372
| 0
| 69.5
| 69.5
| 0.3 |
2004-Jan-09 Fri
| 4
| 4
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2004-Jan-08 Thu
| 4
| ###
| ###
| ###
| 154,421
| 0
| 32.3
| 32.3
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| 4
|
|
| 32.4
| 32.4
| 0.3 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 4
| 4
| ###
| ###
| 169,955
| ###
| 34.1
| 34.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 4
| ###
| 59,671
| 119,342
| 75.7
| 75.7
| 0.0 |
2003-Dec-31 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 3.88
| ###
| 71,551
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 3.86
| 3.86
| 824,775
| ###
| ###
| ###
| 0.3 |
2003-Dec-23 Tue
| ###
| ###
| 3.85
| ###
| 1,917,550
| 3,691,283
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 3.87
| ###
| 3.87
| 3.89
| 432,573
| 837,028
| 71.3
| 71.3
| 0.3 |
2003-Dec-19 Fri
| ###
| ###
| 3.86
| 3.87
| 200,774
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| 3.89
| ###
| 3.86
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Dec-17 Wed
| 3.89
| ###
| 3.85
| 3.89
| 608,445
| 1,171,256
| 72.7
| 72.7
| 0.3 |
2003-Dec-16 Tue
| 3.86
| 3.87
| 3.82
| 3.86
| 652,421
| 2,508,558
| 72.7
| 72.7
| 0.3 |
2003-Dec-15 Mon
| 3.79
| ###
| 3.79
| ###
| 934,480
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 3.83
| 3.83
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 3.78
| 3.83
| 3.75
| 3.79
| 309,551
| ###
| 76.9
| 76.9
| ### |
2003-Dec-10 Wed
| 3.8
| 3.83
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2003-Dec-09 Tue
| 3.85
| 3.87
| 3.78
| 3.8
| 173,177
| ###
| 24.9
| 24.9
| ### |
2003-Dec-08 Mon
| ###
| ###
| 3.85
| 3.85
| 867,554
| 1,670,041
| ###
| ###
| 0.3 |
2003-Dec-05 Fri
| ###
| ###
| 3.86
| 3.86
| 293,848
| 567,126
| 17.7
| 17.7
| 0.3 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 313,279
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 3.88
| ###
| 3.86
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| 3.8
| 3.8
| 557,159
| ###
| 14.1
| 14.1
| ### |
2003-Dec-01 Mon
| 3.85
| 3.88
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 3.83
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Nov-27 Thu
| 3.8
| 3.84
| 3.8
| 3.82
| 1,196,442
| ###
| 70.3
| 70.3
| 0.3 |
2003-Nov-26 Wed
| 3.79
| 3.81
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 3.79
| 3.8
| 3.77
| 3.79
| 416,150
| 1,575,127
| ###
| ###
| ### |
2003-Nov-24 Mon
| 3.8
| 3.84
| 3.72
| 3.74
|
|
| 25.7
| 25.7
| 0.3 |
2003-Nov-21 Fri
| 3.79
| 3.84
| 3.75
| 3.79
| 203,972
| 774,073
| ###
| ###
| ### |
2003-Nov-20 Thu
| 3.85
| 3.85
| 3.79
| 3.8
|
|
| 25.1
| 25.1
| ### |
2003-Nov-19 Wed
| 3.84
| 3.85
| 3.8
| 3.85
| 335,847
| ###
| 70.9
| 70.9
| 0.3 |
2003-Nov-18 Tue
| 3.86
| 3.87
| 3.78
| 3.84
| 431,646
| 1,651,045
| 43.4
| 43.4
| 0.3 |
2003-Nov-17 Mon
| ###
| ###
| 3.86
| ###
| 2,063,346
| 3,982,257
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 610,082
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 3.89
| ###
| 3.86
| 3.88
| 460,723
| ###
| ###
| ###
| 0.3 |
2003-Nov-12 Wed
| 3.85
| 3.89
| 3.85
| 3.88
| 850,827
| ###
| 78.1
| 78.1
| 0.3 |
2003-Nov-11 Tue
| 3.85
| 3.89
| 3.84
| 3.87
|
|
| 77.2
| 77.2
| ### |
2003-Nov-10 Mon
| ###
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Nov-07 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 3.85
| ###
| 3.85
| 3.89
| 790,148
| ###
| ###
| ###
| 0.3 |
2003-Nov-05 Wed
| 3.83
| 3.84
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 3.87
| ###
| 3.84
| 3.84
|
|
| 29.5
| 29.5
| 0.3 |
2003-Nov-03 Mon
| ###
| ###
| 3.83
| 3.86
|
|
| 18.4
| 18.4
| 0.3 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 3.88
| ###
| 1,034,974
| 2,007,849
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 385,383
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-Oct-23 Thu
| 3.87
| ###
| 3.87
| ###
| 896,624
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 3.82
| 3.85
| 3.82
| 3.85
| 852,970
| ###
| ###
| ###
| 0.3 |
2003-Oct-20 Mon
| 3.85
| 3.86
| 3.83
| 3.84
| 671,470
| ###
| 34.0
| 34.0
| 0.3 |
2003-Oct-17 Fri
| 3.82
| 3.88
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 3.83
| 3.83
| 3.82
| 3.82
| 589,270
| 2,253,957
| 35.1
| 35.1
| 0.3 |
2003-Oct-15 Wed
| 3.8
| 3.84
| 3.8
| 3.82
| 1,804,382
| ###
| ###
| ###
| 0.3 |
2003-Oct-14 Tue
| 3.78
| 3.78
| 3.75
| 3.78
|
|
| 69.4
| 69.4
| 0.3 |
2003-Oct-13 Mon
| 3.75
| 3.78
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2003-Oct-10 Fri
| 3.7
| 3.75
| 3.7
| 3.74
| 3,106,152
| ###
| 73.9
| 73.9
| 0.3 |
2003-Oct-09 Thu
| ###
| 3.7
| ###
| 3.7
| 1,584,225
| ###
| 82.9
| 82.9
| 0.3 |
2003-Oct-08 Wed
| 3.57
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 3.53
| 3.53
| 1,604,440
| ###
| 16.6
| 16.6
| 0.3 |
2003-Oct-06 Mon
| 3.58
| 3.59
| 3.53
| 3.59
|
|
| 70.9
| 70.9
| ### |
2003-Oct-03 Fri
| 3.59
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 3.55
| 3.56
| 3.51
| 3.56
| 1,278,759
| ###
| 72.5
| 72.5
| 0.3 |
2003-Sep-30 Tue
| 3.52
| 3.57
| 3.52
| 3.56
|
|
| 77.7
| 77.7
| 0.3 |
2003-Sep-29 Mon
| 3.47
| 3.52
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 3.5
| 3.52
| 3.5
| 3.51
| 225,748
| 792,375
| 70.1
| 70.1
| ### |
2003-Sep-25 Thu
| 3.54
| 3.57
| 3.5
| 3.52
| 1,067,723
| ###
| 35.4
| 35.4
| ### |
2003-Sep-24 Wed
| 3.5
| 3.57
| 3.5
| 3.57
| 938,843
| ###
| 80.6
| 80.6
| 0.3 |
2003-Sep-23 Tue
| 3.57
| 3.57
| 3.48
| 3.5
| 3,584,872
| 12,636,673
| ###
| ###
| 0.3 |
2003-Sep-22 Mon
| 3.57
| 3.58
| 3.54
| 3.56
|
|
| 39.0
| 39.0
| 0.3 |
2003-Sep-19 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2003-Sep-18 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| 25.0
| 25.0
| 0.3 |
2003-Sep-17 Wed
| ###
| ###
| 3.59
| ###
| 245,025
| ###
| 78.6
| 78.6
| 0.0 |
2003-Sep-16 Tue
| 3.55
| 3.58
| 3.53
| 3.58
| 748,149
| ###
| 74.6
| 74.6
| 0.3 |
2003-Sep-15 Mon
| 3.5
| 3.57
| 3.5
| 3.54
| 2,436,353
| ###
| 79.3
| 79.3
| 0.3 |
2003-Sep-12 Fri
| 3.49
| 3.51
| 3.47
| 3.5
| 1,350,984
| ###
| 71.0
| 71.0
| 0.3 |
2003-Sep-11 Thu
| 3.52
| 3.52
| 3.48
| 3.49
| 662,973
| ###
| 33.6
| 33.6
| ### |
2003-Sep-10 Wed
| 3.53
| 3.53
| 3.47
| 3.5
| 1,865,777
| ###
| 31.3
| 31.3
| 0.3 |
2003-Sep-09 Tue
| ###
| ###
| 3.56
| 3.57
|
|
| 28.3
| 28.3
| 0.3 |
2003-Sep-08 Mon
| ###
| ###
| 3.55
| 3.58
|
|
| 29.9
| 29.9
| 0.3 |
2003-Sep-05 Fri
| 3.59
| ###
| 3.58
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Sep-04 Thu
| 3.56
| 3.59
| 3.55
| 3.59
| 969,774
| ###
| ###
| ###
| ### |
2003-Sep-03 Wed
| ###
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2003-Sep-02 Tue
| 3.59
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 3.55
| ###
| 351,085
| 623,175
| 34.5
| 34.5
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,620,628
| 0
| 18.7
| 18.7
| 0.0 |
2003-Aug-28 Thu
| 3.72
| 3.72
| ###
| ###
| 1,349,423
| 2,509,926
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 3.74
| ###
| 3.71
| 905,422
| ###
| 77.9
| 77.9
| ### |
2003-Aug-26 Tue
| 3.75
| 3.75
| ###
| ###
| 1,961,288
| ###
| 15.6
| 15.6
| 0.0 |
2003-Aug-25 Mon
| 3.78
| 3.78
| 3.74
| 3.75
|
|
| 25.6
| 25.6
| 0.3 |
2003-Aug-22 Fri
| 3.79
| 3.8
| 3.77
| 3.77
| 721,727
| ###
| ###
| ###
| ### |
2003-Aug-21 Thu
| 3.77
| 3.8
| 3.75
| 3.79
|
|
| 75.2
| 75.2
| ### |
2003-Aug-20 Wed
| 3.7
| 3.79
| 3.7
| 3.76
| 1,213,041
| ###
| ###
| ###
| 0.3 |
2003-Aug-19 Tue
| ###
| 3.72
| ###
| ###
| 1,547,653
| ###
| 75.1
| 75.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,653,444
| 0
| 31.3
| 31.3
| 0.0 |
2003-Aug-15 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 3.74
| 3.74
| 3.71
| 3.71
| 1,460,286
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| 3.73
| 3.75
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2003-Aug-12 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2003-Aug-11 Mon
| 3.83
| 3.87
| 3.83
| 3.85
|
|
| 69.5
| 69.5
| 0.3 |
2003-Aug-08 Fri
| 3.84
| 3.84
| 3.8
| 3.82
| 851,570
| ###
| 24.9
| 24.9
| 0.3 |
2003-Aug-07 Thu
| 3.76
| 3.82
| 3.76
| 3.8
|
|
| 77.3
| 77.3
| ### |
2003-Aug-06 Wed
| 3.72
| 3.75
| 3.71
| 3.73
| 1,285,383
| 4,794,478
| 69.9
| 69.9
| ### |
2003-Aug-05 Tue
| 3.71
| 3.74
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Aug-01 Fri
| 3.72
| 3.74
| ###
| 3.72
|
|
| 65.4
| 65.4
| 0.3 |
2003-Jul-31 Thu
| 3.7
| 3.76
| ###
| 3.71
| 556,482
| 1,046,186
| 65.0
| 65.0
| ### |
2003-Jul-30 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Jul-29 Tue
| ###
| 3.7
| ###
| 3.7
| 735,657
| ###
| 75.1
| 75.1
| 0.3 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 848,857
| 0
| 82.7
| 82.7
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 368,981
| 0
| 30.2
| 30.2
| 0.0 |
2003-Jul-21 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Jul-18 Fri
| ###
| 3.7
| ###
| ###
| 449,145
| ###
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 3.7
| 3.72
| ###
| 3.7
| 1,454,555
| 2,705,472
| 73.6
| 73.6
| 0.3 |
2003-Jul-16 Wed
| 3.75
| 3.78
| 3.7
| 3.72
| 840,446
| ###
| 18.9
| 18.9
| 0.3 |
2003-Jul-15 Tue
| 3.72
| 3.75
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Jul-14 Mon
| 3.7
| 3.72
| ###
| 3.72
| 629,947
| ###
| ###
| ###
| 0.3 |
2003-Jul-11 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 70.6
| 70.6
| 0.3 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 990,989
| 0
| 70.2
| 70.2
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 194,474
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 3.58
| ###
| 436,950
| 782,140
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 3.59
| ###
| 3.59
| ###
| 281,824
| 505,874
| 73.1
| 73.1
| 0.0 |
2003-Jul-02 Wed
| 3.56
| 3.59
| 3.55
| 3.58
| 469,823
| ###
| 71.6
| 71.6
| 0.3 |
2003-Jul-01 Tue
| 3.52
| 3.55
| 3.45
| 3.55
| 189,951
| 664,828
| 74.4
| 74.4
| ### |
2003-Jun-30 Mon
| 3.5
| 3.55
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Jun-27 Fri
| 3.46
| 3.51
| 3.44
| 3.5
| 239,427
| ###
| 76.4
| 76.4
| 0.3 |
2003-Jun-26 Thu
| 3.43
| 3.48
| 3.4
| 3.43
| 1,231,486
| ###
| ###
| ###
| 0.2 |
2003-Jun-25 Wed
| 3.58
| 3.58
| 3.43
| 3.45
| 1,158,523
| 4,060,623
| 11.5
| 11.5
| ### |
2003-Jun-24 Tue
| ###
| ###
| 3.55
| 3.55
| 239,520
| 425,148
| 23.0
| 23.0
| ### |
2003-Jun-23 Mon
| ###
| ###
| 3.57
| ###
| 402,442
| 718,358
| 74.0
| 74.0
| 0.0 |
2003-Jun-20 Fri
| 3.58
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2003-Jun-19 Thu
| 3.54
| 3.58
| 3.54
| 3.58
| 835,228
| ###
| 81.1
| 81.1
| 0.3 |
2003-Jun-18 Wed
| 3.54
| 3.57
| 3.5
| 3.53
|
|
| 30.1
| 30.1
| 0.3 |
2003-Jun-17 Tue
| 3.57
| 3.57
| 3.54
| 3.55
|
|
| 29.6
| 29.6
| ### |
2003-Jun-16 Mon
| 3.57
| 3.59
| 3.51
| 3.52
|
|
| 17.2
| 17.2
| ### |
2003-Jun-13 Fri
| 3.52
| 3.56
| 3.51
| 3.56
| 627,824
| 2,219,357
| ###
| ###
| 0.3 |
2003-Jun-12 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Jun-11 Wed
| ###
| ###
| 3.59
| ###
| 2,267,441
| 4,070,056
| 31.5
| 31.5
| 0.0 |
2003-Jun-10 Tue
| 3.55
| ###
| 3.54
| ###
| 766,425
| 1,356,572
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 3.56
| 3.59
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2003-Jun-05 Thu
| 3.45
| 3.55
| 3.45
| 3.53
| 930,458
| ###
| ###
| ###
| 0.3 |
2003-Jun-04 Wed
| 3.43
| 3.45
| 3.43
| 3.44
| 1,298,821
| 4,467,944
| ###
| ###
| 0.2 |
2003-Jun-03 Tue
| ###
| 3.44
| ###
| 3.42
| 477,558
| ###
| 84.2
| 84.2
| 0.2 |
2003-Jun-02 Mon
| 3.4
| 3.44
| ###
| 3.4
|
|
| 74.4
| 74.4
| 0.2 |
2003-May-30 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 71.9
| 71.9
| 0.2 |
2003-May-29 Thu
| 3.44
| 3.44
| ###
| 3.4
|
|
| 23.6
| 23.6
| 0.2 |
2003-May-28 Wed
| 3.42
| 3.44
| ###
| 3.42
| 768,675
| 1,322,121
| 73.3
| 73.3
| 0.2 |
2003-May-27 Tue
| 3.4
| 3.42
| ###
| 3.4
|
|
| 75.4
| 75.4
| 0.2 |
2003-May-26 Mon
| ###
| 3.43
| ###
| 3.4
| 482,956
| ###
| 72.6
| 72.6
| 0.2 |
2003-May-23 Fri
| ###
| 3.41
| ###
| ###
| 424,774
| ###
| 85.7
| 85.7
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 3.29
| ###
| 332,521
| ###
| 27.3
| 27.3
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 3.25
| ###
| 395,578
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2003-May-16 Fri
| 3.41
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 3.47
| 3.47
| ###
| 3.41
| 374,422
| 649,622
| 16.8
| 16.8
| ### |
2003-May-14 Wed
| 3.45
| 3.49
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2003-May-13 Tue
| 3.43
| 3.45
| ###
| 3.43
| 668,842
| 1,153,752
| ###
| ###
| 0.2 |
2003-May-12 Mon
| 3.4
| 3.42
| ###
| 3.4
| 458,680
| 784,342
| 69.3
| 69.3
| 0.2 |
2003-May-09 Fri
| 3.4
| 3.4
| ###
| ###
| 419,147
| 712,549
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 3.44
| 3.45
| ###
| 3.42
| 877,453
| ###
| 28.9
| 28.9
| 0.2 |
2003-May-07 Wed
| ###
| 3.45
| ###
| 3.4
|
|
| 78.6
| 78.6
| 0.2 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| 3.4
| ###
| ###
| 285,688
| ###
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| 70.2
| 70.2
| 0.2 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 454,471
| 0
| 71.5
| 71.5
| 0.0 |
2003-Apr-29 Tue
| 3.28
| ###
| 3.28
| ###
| 1,557,780
| 2,554,759
| 86.4
| 86.4
| 0.0 |
2003-Apr-28 Mon
| 3.2
| 3.27
| ###
| 3.27
| 446,177
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 3.26
| 3.29
| 3.2
| 3.2
| 188,352
| ###
| ###
| ###
| 0.2 |
2003-Apr-23 Wed
| 3.26
| 3.28
| 3.25
| 3.25
|
|
| 30.7
| 30.7
| 0.2 |
2003-Apr-22 Tue
| 3.22
| 3.23
| 3.2
| 3.22
| 269,557
| 866,625
| 69.2
| 69.2
| 0.2 |
2003-Apr-17 Thu
| 3.24
| 3.26
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 3.23
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Apr-15 Tue
| 3.24
| 3.25
| 3.2
| 3.23
| 908,323
| 2,929,341
| ###
| ###
| ### |
2003-Apr-14 Mon
| 3.23
| 3.25
| 3.2
| 3.23
| 199,726
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 557,572
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 3.4
| 3.4
| 3.26
| ###
| 782,429
| 2,605,488
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 644,687
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 3.21
| ###
| 3.21
| 3.29
| 1,185,340
| 1,902,470
| 84.7
| 84.7
| ### |
2003-Apr-03 Thu
| 3.24
| 3.24
| ###
| ###
| 497,344
| ###
| 17.2
| 17.2
| 0.0 |
2003-Apr-02 Wed
| 3.24
| 3.27
| ###
| 3.2
|
|
| 25.8
| 25.8
| 0.2 |
2003-Apr-01 Tue
| ###
| 3.23
| ###
| 3.23
| 379,481
| ###
| 83.5
| 83.5
| ### |
2003-Mar-31 Mon
| ###
| 3.24
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2003-Mar-28 Fri
| ###
| 3.2
| ###
| ###
| 539,358
| 862,972
| 80.0
| 80.0
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 445,721
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 539,947
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 726,970
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 553,179
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 479,488
| 0
| 75.2
| 75.2
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,249,887
| 0
| 73.9
| 73.9
| 0.0 |
2003-Mar-18 Tue
| 3
| ###
| ###
| ###
| 1,814,225
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| 3
| ###
| ###
| 283,147
| 424,720
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| 3
|
|
| 22.6
| 22.6
| 0.2 |
2003-Mar-13 Thu
| ###
| ###
| ###
| 3
| 719,024
| 0
| 29.6
| 29.6
| 0.2 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 856,748
| 0
| 27.7
| 27.7
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 733,142
| 0
| 90.1
| 90.1
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 241,583
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 981,572
| 0
| 79.1
| 79.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Feb-26 Wed
| 3
| ###
| ###
| ###
| 284,950
| 0
| 82.0
| 82.0
| 0.0 |
2003-Feb-25 Tue
| ###
| 3
| ###
| 3
| 235,786
| 353,679
| 91.3
| 91.3
| 0.2 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 133,589
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 269,544
| 0
| 26.0
| 26.0
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 910,952
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| 3
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Feb-14 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 190,043
| 0
| 37.1
| 37.1
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| 3
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2003-Feb-10 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 3
| ###
| 3
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| 3
| 133,452
| 0
| 83.9
| 83.9
| 0.2 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 126,057
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 139,448
| 0
| 24.6
| 24.6
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 481,446
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 420,087
| 0
| 22.2
| 22.2
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 224,549
| 0
| 28.5
| 28.5
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 3.23
| 3.24
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 3.25
| 3.25
| 3.23
| 3.23
| 650,243
| 2,106,787
| ###
| ###
| ### |
2003-Jan-16 Thu
| 3.24
| 3.25
| 3.24
| 3.25
| 172,174
| ###
| 75.9
| 75.9
| 0.2 |
2003-Jan-15 Wed
| 3.26
| 3.26
| 3.23
| 3.25
| 275,522
| ###
| 30.4
| 30.4
| 0.2 |
2003-Jan-14 Tue
| 3.23
| 3.27
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Jan-13 Mon
| 3.25
| 3.25
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 3.26
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Jan-09 Thu
| 3.26
| 3.28
| 3.24
| 3.25
|
|
| 24.9
| 24.9
| 0.2 |
2003-Jan-08 Wed
| 3.25
| 3.28
| 3.25
| 3.26
| 1,699,689
| 5,549,484
| 74.3
| 74.3
| 0.2 |
2003-Jan-07 Tue
| 3.25
| 3.28
| 3.23
| 3.25
| 1,332,946
| ###
| ###
| ###
| 0.2 |
2003-Jan-06 Mon
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Jan-03 Fri
| ###
| 3.22
| ###
| 3.2
| 797,347
| 1,283,728
| 88.7
| 88.7
| 0.2 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 124,671
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 136,371
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 269,446
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 3
| ###
| 3
| ###
| 279,476
| ###
| 84.4
| 84.4
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| 3
| 63,451
| 0
| 16.2
| 16.2
| 0.2 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 161,179
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 992,558
| 0
| 74.5
| 74.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 302,022
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 654,223
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 2.89
| ###
| 2.89
| ###
| 136,656
| ###
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 2.89
| ###
| 2.82
| 2.89
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Dec-09 Mon
| ###
| 3
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 219,886
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 3
| ###
| 3
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Dec-02 Mon
| ###
| 3
| ###
| 3
|
|
| 88.4
| 88.4
| 0.2 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 400,750
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 2.77
| ###
| 956,228
| 1,324,375
| 23.8
| 23.8
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 782,741
| 0
| 79.7
| 79.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,146,571
| 0
| 28.9
| 28.9
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 549,289
| 0
| 69.6
| 69.6
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 529,678
| 0
| 20.3
| 20.3
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 577,022
| 0
| 75.2
| 75.2
| 0.0 |
2002-Nov-15 Fri
| ###
| 3
| ###
| ###
| 546,440
| ###
| 78.6
| 78.6
| 0.0 |
2002-Nov-14 Thu
| 2.89
| ###
| 2.89
| ###
| 754,121
| ###
| 77.1
| 77.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 2.81
| 2.88
| 1,122,184
| ###
| 20.0
| 20.0
| 0.2 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 515,174
| 0
| 83.5
| 83.5
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| 3
| ###
| ###
| 1,632,977
| ###
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 120,640
| 0
| 17.5
| 17.5
| 0.0 |
2002-Nov-05 Tue
| ###
| 3
| ###
| 3
|
|
| 83.6
| 83.6
| 0.2 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| 3
| ###
| ###
| 2,777,975
| ###
| 13.9
| 13.9
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| 3
| 535,726
| 0
| ###
| ###
| 0.2 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 315,145
| 0
| 28.7
| 28.7
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| 3
| ###
| 518,585
| 777,877
| 83.0
| 83.0
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 460,285
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 744,954
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 697,756
| 0
| 25.8
| 25.8
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 2.87
| ###
| 2.87
| ###
| 1,471,240
| 2,111,229
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| 2.81
| 2.86
|
|
| 19.1
| 19.1
| 0.2 |
2002-Oct-16 Wed
| 2.8
| 2.87
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2002-Oct-15 Tue
| 2.82
| 2.82
| 2.74
| 2.74
| 469,282
| ###
| 11.7
| 11.7
| 0.2 |
2002-Oct-14 Mon
| 2.78
| 2.83
| 2.76
| 2.82
|
|
| 85.1
| 85.1
| ### |
2002-Oct-11 Fri
| 2.7
| 2.74
| ###
| 2.74
| 146,684
| 200,957
| 83.9
| 83.9
| 0.2 |
2002-Oct-10 Thu
| 2.74
| 2.75
| ###
| 2.7
|
|
| 20.5
| 20.5
| 0.2 |
2002-Oct-09 Wed
| 2.77
| 2.77
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Oct-08 Tue
| 2.71
| 2.8
| 2.7
| 2.76
| 372,352
| ###
| ###
| ###
| 0.2 |
2002-Oct-07 Mon
| 2.76
| 2.76
| ###
| 2.71
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 2.74
| 2.81
| 2.73
| 2.77
| 1,887,346
| 5,227,948
| ###
| ###
| 0.2 |
2002-Oct-03 Thu
| ###
| 2.76
| ###
| 2.74
|
|
| 89.3
| 89.3
| 0.2 |
2002-Oct-02 Wed
| 2.74
| 2.75
| ###
| 2.7
| 543,484
| ###
| 22.3
| 22.3
| 0.2 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 2.73
| ###
| ###
| 2,674,886
| ###
| 71.3
| 71.3
| 0.0 |
2002-Sep-27 Fri
| 2.75
| 2.8
| 2.72
| 2.74
| 661,271
| ###
| ###
| ###
| 0.2 |
2002-Sep-26 Thu
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 2.83
| 2.83
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Sep-24 Tue
| ###
| ###
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2002-Sep-23 Mon
| 3
| 3
| ###
| ###
| 519,141
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 540,525
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 738,272
| 0
| 11.3
| 11.3
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 274,329
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| 3.21
| ###
| 3.2
| 790,775
| ###
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 689,172
| 0
| 77.8
| 77.8
| 0.0 |
2002-Sep-05 Thu
| ###
| 3.2
| ###
| ###
| 453,389
| 725,422
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 3.23
| 3.23
| ###
| ###
| 300,575
| 485,428
| 17.0
| 17.0
| 0.0 |
2002-Sep-03 Tue
| 3.29
| 3.29
| 3.2
| 3.21
| 272,525
| 884,343
| ###
| ###
| ### |
2002-Sep-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Aug-27 Tue
| ###
| 3.21
| ###
| ###
| 348,822
| 559,859
| 26.7
| 26.7
| 0.0 |
2002-Aug-26 Mon
| 3.22
| 3.22
| ###
| ###
| 4,025,629
| ###
| 14.3
| 14.3
| 0.0 |
2002-Aug-23 Fri
| 3.21
| 3.28
| 3.2
| 3.22
|
|
| 73.2
| 73.2
| 0.2 |
2002-Aug-22 Thu
| 3.22
| 3.26
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,374,055
| 0
| 5.4
| 5.4
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 3.54
| ###
| 3.53
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 3.55
| 3.58
|
|
| 22.2
| 22.2
| 0.3 |
2002-Aug-15 Thu
| 3.58
| ###
| 3.57
| ###
| 606,926
| ###
| 83.4
| 83.4
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2002-Aug-13 Tue
| 3.52
| ###
| 3.52
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Aug-12 Mon
| 3.57
| ###
| 3.5
| 3.52
| 256,680
| ###
| 18.8
| 18.8
| ### |
2002-Aug-09 Fri
| 3.57
| ###
| 3.52
| 3.57
| 96,645
| ###
| 69.8
| 69.8
| 0.3 |
2002-Aug-08 Thu
| 3.52
| 3.58
| 3.52
| 3.58
| 922,357
| ###
| ###
| ###
| 0.3 |
2002-Aug-07 Wed
| 3.55
| 3.55
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 3.57
| ###
| 3.52
| 3.55
| 194,944
| ###
| 36.4
| 36.4
| ### |
2002-Aug-05 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| 21.2
| 21.2
| 0.3 |
2002-Aug-02 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Jul-31 Wed
| 3.7
| 3.73
| 3.7
| 3.7
| 228,588
| ###
| ###
| ###
| 0.3 |
2002-Jul-30 Tue
| 3.72
| 3.72
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Jul-29 Mon
| 3.55
| 3.7
| 3.55
| 3.7
|
|
| 92.9
| 92.9
| 0.3 |
2002-Jul-26 Fri
| 3.58
| 3.58
| 3.52
| 3.57
| 121,777
| ###
| 41.9
| 41.9
| 0.3 |
2002-Jul-25 Thu
| 3.55
| 3.57
| 3.51
| 3.52
|
|
| 25.9
| 25.9
| ### |
2002-Jul-24 Wed
| 3.5
| 3.58
| 3.5
| 3.53
|
|
| 87.2
| 87.2
| 0.3 |
2002-Jul-23 Tue
| 3.5
| 3.53
| 3.5
| 3.52
|
|
| 70.4
| 70.4
| ### |
2002-Jul-22 Mon
| 3.5
| 3.54
| 3.48
| 3.51
|
|
| 66.8
| 66.8
| ### |
2002-Jul-19 Fri
| 3.54
| 3.56
| 3.5
| 3.56
| 433,358
| 1,529,753
| 82.4
| 82.4
| 0.3 |
2002-Jul-18 Thu
| 3.56
| 3.57
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 3.56
| 3.58
| 3.53
| 3.56
| 392,344
| 1,394,782
| 86.9
| 86.9
| 0.3 |
2002-Jul-16 Tue
| ###
| ###
| 3.51
| 3.56
| 627,079
| 1,100,523
| 30.5
| 30.5
| 0.3 |
2002-Jul-15 Mon
| 3.58
| ###
| 3.55
| ###
| 219,285
| ###
| 81.7
| 81.7
| 0.0 |
2002-Jul-12 Fri
| 3.56
| 3.59
| 3.55
| 3.58
| 124,079
| ###
| ###
| ###
| 0.3 |
2002-Jul-11 Thu
| 3.55
| 3.56
| 3.51
| 3.56
|
|
| 78.4
| 78.4
| 0.3 |
2002-Jul-10 Wed
| ###
| ###
| 3.54
| 3.58
| 1,428,441
| 2,528,340
| 15.3
| 15.3
| 0.3 |
2002-Jul-09 Tue
| 3.55
| ###
| 3.55
| ###
| 158,725
| ###
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 3.53
| 3.55
|
|
| 10.9
| 10.9
| ### |
2002-Jul-05 Fri
| 3.7
| 3.7
| 3.59
| 3.59
| 683,655
| 2,491,922
| 8.1
| 8.1
| ### |
2002-Jul-04 Thu
| 3.58
| 3.72
| 3.58
| 3.72
|
|
| ###
| ###
| 0.3 |
2002-Jul-03 Wed
| 3.55
| ###
| 3.52
| 3.56
| 285,982
| 503,328
| ###
| ###
| 0.3 |
2002-Jul-02 Tue
| ###
| ###
| 3.58
| ###
| 302,126
| ###
| 25.2
| 25.2
| 0.0 |
2002-Jul-01 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Jun-28 Fri
| ###
| 3.7
| 3.56
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 3.48
| ###
| 3.48
| ###
| 382,340
| 665,271
| 89.5
| 89.5
| 0.0 |
2002-Jun-26 Wed
| 3.48
| 3.5
| 3.48
| 3.48
| 375,084
| 1,309,043
| 82.4
| 82.4
| 0.2 |
2002-Jun-25 Tue
| ###
| ###
| 3.46
| 3.48
| 1,517,645
| 2,625,525
| 14.6
| 14.6
| 0.2 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 230,051
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 563,588
| 0
| 31.8
| 31.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 103,444
| 0
| 24.9
| 24.9
| 0.0 |
2002-Jun-18 Tue
| ###
| 3.7
| ###
| ###
| 88,946
| 164,550
| 31.6
| 31.6
| 0.0 |
2002-Jun-17 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Jun-14 Fri
| 3.7
| 3.7
| ###
| ###
| 260,780
| 482,443
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 3.72
| 3.73
| ###
| ###
| 3,469,477
| 6,470,574
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 3.73
| 3.74
| 3.7
| 3.72
| 150,975
| 561,627
| 36.2
| 36.2
| 0.3 |
2002-Jun-11 Tue
| 3.72
| 3.75
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2002-Jun-07 Fri
| 3.71
| 3.74
| 3.71
| 3.72
|
|
| 71.1
| 71.1
| 0.3 |
2002-Jun-06 Thu
| 3.72
| 3.73
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 3.72
| 3.75
| 3.7
| 3.74
|
|
| 74.9
| 74.9
| 0.3 |
2002-Jun-04 Tue
| 3.79
| 3.79
| 3.72
| 3.72
| 211,047
| 792,481
| ###
| ###
| 0.3 |
2002-Jun-03 Mon
| 3.71
| 3.85
| 3.7
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-May-31 Fri
| 3.72
| 3.73
| 3.7
| 3.73
| 273,947
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| 3.72
| 3.75
| 3.7
| 3.72
| 218,447
| ###
| ###
| ###
| 0.3 |
2002-May-29 Wed
| 3.74
| 3.75
| 3.7
| 3.71
|
|
| 26.0
| 26.0
| ### |
2002-May-28 Tue
| 3.77
| 3.78
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2002-May-27 Mon
| 3.77
| 3.78
| 3.77
| 3.77
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 3.7
| 3.8
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 3.7
| 3.72
| ###
| 3.7
|
|
| 75.6
| 75.6
| 0.3 |
2002-May-22 Wed
| ###
| 3.73
| ###
| 3.72
| 83,651
| ###
| ###
| ###
| 0.3 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 903,586
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-May-17 Fri
| ###
| 3.73
| ###
| ###
| 224,177
| ###
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 723,250
| 0
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 644,570
| 0
| 36.2
| 36.2
| 0.0 |
2002-May-10 Fri
| 3.73
| 3.75
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-May-09 Thu
| 3.75
| 3.81
| 3.74
| 3.77
|
|
| 80.7
| 80.7
| ### |
2002-May-08 Wed
| ###
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2002-May-06 Mon
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 3.75
| ###
| ###
| 374,148
| 701,527
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 3.57
| 3.75
| 3.5
| ###
| 2,992,783
| ###
| 88.9
| 88.9
| 0.0 |
2002-May-01 Wed
| ###
| 3.83
| 3.59
| 3.59
|
|
| 15.6
| 15.6
| ### |
2002-Apr-30 Tue
| 3.74
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Apr-29 Mon
| 3.79
| 3.8
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2002-Apr-26 Fri
| 3.85
| 3.87
| 3.78
| 3.8
| 408,187
| ###
| 20.6
| 20.6
| ### |
2002-Apr-24 Wed
| 3.85
| 3.88
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Apr-23 Tue
| ###
| ###
| 3.84
| 3.85
| 518,250
| 995,040
| 17.2
| 17.2
| 0.3 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 239,520
| 0
| 73.0
| 73.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,363,844
| 0
| 74.2
| 74.2
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 4
| ###
| 1,224,941
| 2,449,882
| 27.2
| 27.2
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| 4
| 1,257,723
| 0
| ###
| ###
| 0.3 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| 4
| 4
| 595,246
| ###
| ###
| ###
| 0.3 |
2002-Apr-09 Tue
| ###
| ###
| ###
| 4
|
|
| 32.0
| 32.0
| 0.3 |
2002-Apr-08 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 4
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 4
| ###
| 434,980
| ###
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 764,785
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 4
| ###
| 364,646
| ###
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Mar-25 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| 4
| 302,742
| 0
| 71.8
| 71.8
| 0.3 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 282,476
| 0
| 23.6
| 23.6
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 165,128
| 0
| 78.3
| 78.3
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 936,879
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,040,441
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| 4
| 3.947
| 3.947
| 2,986,251
| ###
| 39.6
| 39.6
| ### |
2002-Mar-14 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 4
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Mar-11 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Mar-08 Fri
| 3.89
| ###
| 3.87
| 3.89
| 640,022
| 1,238,442
| ###
| ###
| 0.3 |
2002-Mar-07 Thu
| 3.8
| ###
| 3.79
| 3.89
|
|
| 83.8
| 83.8
| 0.3 |
2002-Mar-06 Wed
| 3.7
| 3.79
| 3.7
| 3.78
| 801,826
| ###
| ###
| ###
| 0.3 |
2002-Mar-05 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 84.4
| 84.4
| 0.3 |
2002-Mar-04 Mon
| ###
| ###
| 3.58
| ###
| 2,128,620
| 3,810,229
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| 3.649
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,352,857
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 3.77
| 3.77
| 3.56
| 3.7
|
|
| 25.7
| 25.7
| 0.3 |
2002-Feb-26 Tue
| 3.75
| 3.77
| 3.73
| 3.76
|
|
| 76.3
| 76.3
| 0.3 |
2002-Feb-25 Mon
| 3.76
| 3.78
| 3.74
| 3.75
| 623,151
| 2,343,047
| 35.5
| 35.5
| 0.3 |
2002-Feb-22 Fri
| 3.75
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Feb-21 Thu
| ###
| 3.75
| 3.73
| 3.75
| 2,024,648
| 7,572,183
| 74.1
| 74.1
| 0.3 |
2002-Feb-20 Wed
| 3.76
| 3.78
| ###
| ###
| 2,396,449
| 4,529,288
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 3.727
| 3.77
| 3.72
| 3.76
| 2,526,155
| 9,460,450
| 77.8
| 77.8
| 0.3 |
2002-Feb-18 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| 90.0
| 90.0
| 0.3 |
2002-Feb-15 Fri
| ###
| 3.78
| ###
| ###
| 2,094,346
| ###
| 76.3
| 76.3
| 0.0 |
2002-Feb-14 Thu
| ###
| 3.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Feb-13 Wed
| ###
| 3.7
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 1,474,177
| 0
| 31.0
| 31.0
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 3.58
| ###
| 521,622
| ###
| 76.1
| 76.1
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 490,177
| 0
| 70.6
| 70.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 556,759
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 902,280
| 0
| 36.0
| 36.0
| 0.0 |
2002-Jan-31 Thu
| 3.54
| ###
| 3.54
| 3.629
|
|
| 87.0
| 87.0
| ### |
2002-Jan-30 Wed
| 3.59
| ###
| 3.547
| 3.547
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 785,989
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 160,271
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2002-Jan-17 Thu
| 3.642
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 3.5
| ###
| 3.5
| ###
| 2,852,371
| 4,991,649
| 94.0
| 94.0
| 0.0 |
2002-Jan-15 Tue
| 3.5
| 3.53
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2002-Jan-14 Mon
| 3.46
| 3.52
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 3.47
| 3.49
| 3.46
| 3.46
| 1,057,181
| ###
| 30.8
| 30.8
| 0.2 |
2002-Jan-10 Thu
| ###
| 3.47
| ###
| 3.451
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| 3.4
| 3.49
| 3.4
| 3.41
| 827,640
| ###
| ###
| ###
| ### |
2002-Jan-08 Tue
| 3.4
| 3.41
| ###
| ###
| 572,720
| 976,487
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 3.4
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Jan-04 Fri
| ###
| 3.42
| ###
| ###
| 813,673
| 1,391,380
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 3.45
| 3.45
| ###
| ###
| 748,449
| 1,291,074
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 3.45
| 3.46
| 3.42
| 3.45
| 2,306,051
| ###
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 3.5
| 3.5
| 3.42
| 3.44
| 280,151
| 969,322
| ###
| ###
| 0.2 |
2001-Dec-28 Fri
| 3.46
| 3.48
| 3.44
| 3.47
| 514,185
| 1,779,080
| 69.1
| 69.1
| 0.2 |
2001-Dec-27 Thu
| 3.5
| 3.5
| 3.46
| 3.46
| 124,375
| 432,825
| ###
| ###
| 0.2 |
2001-Dec-24 Mon
| 3.55
| 3.55
| 3.46
| 3.5
| 101,524
| 355,841
| ###
| ###
| 0.3 |
2001-Dec-21 Fri
| 3.55
| 3.57
| 3.51
| 3.52
| 141,920
| ###
| 22.0
| 22.0
| ### |
2001-Dec-20 Thu
| ###
| 3.54
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-19 Wed
| 3.45
| 3.46
| ###
| 3.41
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 3.46
| 3.5
| 3.41
| 3.46
|
|
| 70.2
| 70.2
| 0.2 |
2001-Dec-17 Mon
| 3.46
| 3.51
| 3.45
| 3.45
|
|
| 36.9
| 36.9
| ### |
2001-Dec-14 Fri
| 3.51
| 3.54
| 3.447
| 3.447
|
|
| 17.1
| 17.1
| ### |
2001-Dec-13 Thu
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 3.55
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2001-Dec-11 Tue
| 3.573
| 3.59
| 3.51
| 3.58
|
|
| 72.4
| 72.4
| 0.3 |
2001-Dec-10 Mon
| ###
| ###
| 3.54
| 3.58
|
|
| 24.2
| 24.2
| 0.3 |
2001-Dec-07 Fri
| 3.52
| ###
| 3.52
| ###
| 4,460,257
| 7,850,052
| 89.6
| 89.6
| 0.0 |
2001-Dec-06 Thu
| 3.47
| 3.52
| 3.46
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Dec-05 Wed
| 3.45
| 3.47
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2001-Dec-04 Tue
| 3.42
| 3.44
| 3.41
| 3.423
|
|
| 73.7
| 73.7
| 0.2 |
2001-Dec-03 Mon
| ###
| ###
| 3.4
| 3.42
| 1,805,344
| 3,069,084
| 19.4
| 19.4
| 0.2 |
2001-Nov-30 Fri
| 3.51
| 3.55
| 3.46
| 3.46
|
|
| 22.5
| 22.5
| 0.2 |
2001-Nov-29 Thu
| 3.52
| 3.52
| 3.48
| 3.49
| 967,541
| ###
| 27.5
| 27.5
| ### |
2001-Nov-28 Wed
| 3.52
| 3.54
| 3.5
| 3.53
| 1,935,983
| ###
| ###
| ###
| 0.3 |
2001-Nov-27 Tue
| 3.489
| 3.55
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2001-Nov-26 Mon
| 3.48
| 3.49
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2001-Nov-23 Fri
| 3.56
| 3.56
| 3.49
| 3.49
| 472,253
| ###
| ###
| ###
| ### |
2001-Nov-22 Thu
| 3.59
| 3.59
| 3.54
| 3.55
|
|
| 20.7
| 20.7
| ### |
2001-Nov-21 Wed
| 3.485
| 3.56
| 3.47
| 3.55
|
|
| 84.6
| 84.6
| ### |
2001-Nov-20 Tue
| ###
| 3.53
| 3.43
| 3.45
|
|
| 18.7
| 18.7
| ### |
2001-Nov-19 Mon
| 3.55
| 3.57
| 3.5
| 3.5
| 615,421
| ###
| 17.8
| 17.8
| 0.3 |
2001-Nov-16 Fri
| ###
| ###
| 3.53
| 3.54
|
|
| 16.2
| 16.2
| 0.3 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 3.59
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 211,559
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 3.73
| 3.73
| ###
| ###
| 149,344
| 278,526
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 3.688
| 3.81
| 3.688
| 3.75
| 566,222
| ###
| 79.3
| 79.3
| 0.3 |
2001-Nov-07 Wed
| 3.8
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 3.7
| 3.77
| 3.7
| 3.77
|
|
| 83.5
| 83.5
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 3.85
| 3.85
| 3.58
| 3.58
| 218,227
| ###
| ###
| ###
| 0.3 |
2001-Oct-31 Wed
| 3.82
| 3.82
| 3.82
| 3.82
| 17,374
| ###
| 71.9
| 71.9
| 0.3 |
2001-Oct-30 Tue
| 3.82
| 3.82
| 3.82
| 3.82
| 21,483
| ###
| ###
| ###
| 0.3 |
2001-Oct-29 Mon
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2001-Oct-26 Fri
| 3.75
| 3.86
| 3.75
| 3.86
|
|
| ###
| ###
| 0.3 |
2001-Oct-25 Thu
| 3.658
| 3.71
| 3.658
| ###
| 54,923
| ###
| 72.9
| 72.9
| 0.0 |
2001-Oct-24 Wed
| ###
| 3.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Oct-23 Tue
| 3.58
| ###
| 3.58
| ###
| 201,082
| ###
| 88.0
| 88.0
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| 16.3
| 16.3
| 0.3 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 3.73
| 3.73
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Oct-17 Wed
| 3.74
| 3.75
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| ###
| 3.79
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Oct-15 Mon
| 3.749
| 3.78
| 3.73
| 3.755
|
|
| 75.2
| 75.2
| 0.3 |
2001-Oct-12 Fri
| 3.78
| 3.79
| 3.75
| 3.75
| 112,670
| ###
| 28.7
| 28.7
| 0.3 |
2001-Oct-11 Thu
| 3.7
| 3.78
| 3.7
| ###
| 910,458
| ###
| 81.9
| 81.9
| 0.0 |
2001-Oct-10 Wed
| 3.79
| 3.79
| 3.72
| 3.72
|
|
| 17.6
| 17.6
| 0.3 |
2001-Oct-09 Tue
| 3.76
| 3.8
| 3.75
| 3.79
| 225,846
| ###
| 71.2
| 71.2
| ### |
2001-Oct-08 Mon
| 3.78
| 3.8
| 3.73
| 3.76
| 161,154
| 606,744
| ###
| ###
| 0.3 |
2001-Oct-05 Fri
| ###
| 3.83
| ###
| 3.8
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| 3.75
| ###
| ###
| 109,273
| 204,886
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| 3.7
| ###
| ###
| 38,587
| 71,385
| 13.8
| 13.8
| 0.0 |
2001-Sep-28 Fri
| 3.52
| 3.7
| 3.52
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Sep-27 Thu
| 3.49
| 3.51
| 3.49
| ###
| 1,256,982
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 3.45
| 3.53
| 3.44
| 3.51
|
|
| 76.3
| 76.3
| ### |
2001-Sep-25 Tue
| ###
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 3.5
| 3.56
| 3.22
| 3.56
| 304,872
| ###
| 82.6
| 82.6
| 0.3 |
2001-Sep-21 Fri
| 3.7
| 3.7
| 3.4
| ###
| 224,524
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| 3.8
| ###
| 3.72
|
|
| 83.2
| 83.2
| 0.3 |
2001-Sep-19 Wed
| 3.841
| 3.841
| ###
| ###
| 16,758
| 32,183
| 9.0
| 9.0
| 0.0 |
2001-Sep-18 Tue
| 3.629
| 3.89
| 3.629
| 3.85
|
|
| 85.3
| 85.3
| 0.3 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 233,980
| 0
| 23.6
| 23.6
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Sep-12 Wed
| 4.087
| ###
| 3.82
| ###
| 97,650
| ###
| 33.4
| 33.4
| 0.0 |
2001-Sep-11 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| 85.9
| 85.9
| ### |
2001-Sep-10 Mon
| ###
| 4.2
| ###
| ###
| 957,048
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| 4.146
| 102,048
| 0
| 73.8
| 73.8
| ### |
2001-Sep-05 Wed
| 4.179
| 4.2
| ###
| ###
| 508,746
| ###
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 4.157
| 4.2
| 4.157
| 4.2
|
|
| 78.2
| 78.2
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 709,927
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 77,348
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| 4.21
| ###
| ###
| 155,381
| 327,077
| 87.9
| 87.9
| 0.0 |
2001-Aug-27 Mon
| 4.059
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 131,654
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| 4
|
|
| 30.9
| 30.9
| 0.3 |
2001-Aug-17 Fri
| 4
| ###
| 4
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 38,073
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 87,470
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 572,480
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 4.141
| ###
| 4.141
| 174,071
| ###
| 91.9
| 91.9
| 0.3 |
2001-Aug-07 Tue
| ###
| 4
| ###
| ###
| 66,244
| 132,488
| 73.3
| 73.3
| 0.0 |
2001-Aug-06 Mon
| 4
| ###
| ###
| 3.981
|
|
| 25.6
| 25.6
| 0.3 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Aug-02 Thu
| 4.076
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Jul-30 Mon
| 4
| ###
| 4
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 381,553
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 68,343
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Jul-19 Thu
| ###
| 4.171
| ###
| 4.171
| 281,220
| 586,484
| 85.9
| 85.9
| 0.3 |
2001-Jul-18 Wed
| 4.141
| ###
| ###
| ###
| 200,472
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 181,087
| 0
| 77.7
| 77.7
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 3.88
| ###
| 91,578
| ###
| 77.2
| 77.2
| 0.0 |
2001-Jul-12 Thu
| 3.877
| 3.88
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jul-11 Wed
| ###
| ###
| 3.85
| 3.87
| 450,774
| ###
| 21.0
| 21.0
| ### |
2001-Jul-10 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 136,048
| 0
| 16.0
| 16.0
| 0.0 |
2001-Jul-06 Fri
| 4.143
| 4.143
| ###
| ###
| 199,341
| ###
| 24.6
| 24.6
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 378,721
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 4.024
| 3.85
| 4.024
|
|
| 82.3
| 82.3
| 0.3 |
2001-Jul-03 Tue
| ###
| 4
| ###
| ###
| 88,820
| 177,640
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| 4
|
|
| 31.2
| 31.2
| 0.3 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 3.86
| ###
| 3.86
| ###
| 391,727
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 3.85
| ###
| 3.82
| 3.87
| 268,579
| 512,985
| 73.0
| 73.0
| ### |
2001-Jun-26 Tue
| ###
| ###
| 3.85
| 3.85
| 805,387
| ###
| ###
| ###
| 0.3 |
2001-Jun-25 Mon
| ###
| ###
| 3.88
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Jun-21 Thu
| 3.84
| ###
| 3.83
| ###
| 150,721
| ###
| 80.0
| 80.0
| 0.0 |
2001-Jun-20 Wed
| 3.88
| 3.88
| 3.82
| 3.83
| 400,029
| ###
| 25.4
| 25.4
| ### |
2001-Jun-19 Tue
| ###
| ###
| 3.88
| 3.88
| 105,884
| ###
| 29.9
| 29.9
| 0.3 |
2001-Jun-18 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 55,786
| 0
| 30.3
| 30.3
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 4
| ###
| 4
| 107,455
| ###
| ###
| ###
| 0.3 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| 3.87
| ###
| 134,953
| ###
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 3.85
| ###
| 84,282
| 162,242
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 187,420
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 97,882
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 237,725
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 3.8
| 3.86
| 3.8
| 3.84
| 58,557
| 224,273
| ###
| ###
| 0.3 |
2001-May-28 Mon
| ###
| ###
| 3.8
| 3.8
| 285,322
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| 3.86
| 3.87
| 62,473
| 120,572
| 16.1
| 16.1
| ### |
2001-May-24 Thu
| 3.87
| 3.88
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2001-May-23 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 3.946
| ###
| 3.946
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 43,889
| 0
| 83.9
| 83.9
| 0.0 |
2001-May-18 Fri
| 3.78
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 3.82
| 3.85
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2001-May-16 Wed
| 3.85
| 3.87
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 3.8
| 3.82
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2001-May-14 Mon
| ###
| ###
| 3.79
| 3.8
|
|
| 15.7
| 15.7
| ### |
2001-May-11 Fri
| ###
| ###
| 3.85
| 3.86
| 126,429
| 243,375
| 14.4
| 14.4
| 0.3 |
2001-May-10 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 3.982
| 4
| ###
| 4
|
|
| 75.4
| 75.4
| 0.3 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 176,983
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| 4
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 401,084
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| 4
| 3.944
| 3.944
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 192,777
| 0
| 27.0
| 27.0
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 4
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 4
| 4
|
|
| 22.8
| 22.8
| 0.3 |
2001-Apr-25 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| 4.022
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Apr-23 Mon
| ###
| ###
| 4
| ###
| 220,746
| ###
| 77.1
| 77.1
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 303,148
| 0
| 31.3
| 31.3
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| 4
| 217,229
| 0
| ###
| ###
| 0.3 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 279,156
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-12 Thu
| ###
| ###
| ###
| 4
|
|
| 68.9
| 68.9
| 0.3 |
2001-Apr-11 Wed
| 4
| 4
| ###
| ###
| 117,078
| 234,156
| 32.7
| 32.7
| 0.0 |
2001-Apr-10 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Apr-09 Mon
| 3.942
| ###
| ###
| ###
| 490,579
| 0
| 79.7
| 79.7
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 257,527
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 3.8
| 3.8
| 3.7
| 3.7
| 306,047
| 1,147,676
| 15.3
| 15.3
| 0.3 |
2001-Apr-03 Tue
| ###
| ###
| 3.75
| 3.75
|
|
| 13.9
| 13.9
| 0.3 |
2001-Apr-02 Mon
| 3.84
| ###
| 3.84
| ###
| 114,826
| ###
| 81.2
| 81.2
| 0.0 |
2001-Mar-30 Fri
| 3.7
| 3.8
| 3.7
| ###
| 274,225
| 1,028,343
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Mar-28 Wed
| 3.72
| 3.72
| ###
| 3.72
|
|
| 72.4
| 72.4
| 0.3 |
2001-Mar-27 Tue
| 3.74
| 3.74
| ###
| 3.7
| 222,074
| 415,278
| 27.8
| 27.8
| 0.3 |
2001-Mar-26 Mon
| ###
| 3.77
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 947,472
| 0
| 40.0
| 40.0
| 0.0 |
2001-Mar-22 Thu
| 3.7
| 3.7
| ###
| ###
| 665,523
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| 74.6
| 74.6
| 0.3 |
2001-Mar-20 Tue
| 3.72
| 3.79
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Mar-19 Mon
| ###
| 3.79
| ###
| 3.71
| 1,616,651
| 3,063,553
| 83.1
| 83.1
| ### |
2001-Mar-16 Fri
| 3.782
| 3.782
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Mar-15 Thu
| 3.75
| 3.78
| ###
| 3.75
| 2,020,373
| ###
| ###
| ###
| 0.3 |
2001-Mar-14 Wed
| ###
| 3.8
| ###
| 3.8
|
|
| 92.6
| 92.6
| ### |
2001-Mar-13 Tue
| 3.76
| 3.76
| 3.58
| ###
| 1,974,229
| 7,245,420
| 17.1
| 17.1
| 0.0 |
2001-Mar-12 Mon
| 3.82
| 3.84
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 3.83
| ###
| 3.83
| 3.84
|
|
| 75.4
| 75.4
| 0.3 |
2001-Mar-08 Thu
| 3.82
| 3.86
| 3.82
| 3.84
| 110,987
| ###
| ###
| ###
| 0.3 |
2001-Mar-07 Wed
| 3.81
| 3.82
| 3.76
| 3.8
| 317,121
| 1,201,888
| ###
| ###
| ### |
2001-Mar-06 Tue
| 3.84
| 3.88
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2001-Mar-05 Mon
| ###
| ###
| 3.82
| 3.85
| 552,076
| ###
| 26.3
| 26.3
| 0.3 |
2001-Mar-02 Fri
| 3.88
| ###
| 3.87
| 3.881
| 100,683
| 194,821
| ###
| ###
| 0.3 |
2001-Mar-01 Thu
| 3.88
| ###
| 3.81
| 3.857
| 618,477
| ###
| 27.0
| 27.0
| 0.3 |
2001-Feb-28 Wed
| 3.84
| ###
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2001-Feb-27 Tue
| ###
| 3.83
| ###
| 3.83
| 1,084,284
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 3.578
| 3.82
| 3.578
| 3.7
|
|
| 92.8
| 92.8
| 0.3 |
2001-Feb-23 Fri
| ###
| 3.71
| 3.58
| 3.58
| 76,285
| 278,058
| ###
| ###
| 0.3 |
2001-Feb-22 Thu
| ###
| ###
| 3.45
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Feb-21 Wed
| 3.79
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Feb-20 Tue
| 3.8
| 3.8
| 3.79
| 3.79
| 267,342
| ###
| 28.6
| 28.6
| ### |
2001-Feb-19 Mon
| 3.875
| 3.88
| 3.79
| 3.79
|
|
| 21.1
| 21.1
| ### |
2001-Feb-16 Fri
| 3.86
| 3.89
| 3.86
| 3.88
| 312,340
| ###
| ###
| ###
| 0.3 |
2001-Feb-15 Thu
| 3.8
| 3.88
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2001-Feb-14 Wed
| ###
| 3.77
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 3.7
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Feb-12 Mon
| 3.744
| 3.744
| ###
| 3.7
| 989,149
| 1,851,686
| 24.9
| 24.9
| 0.3 |
2001-Feb-09 Fri
| 3.85
| 3.85
| 3.73
| 3.76
|
|
| 17.3
| 17.3
| 0.3 |
2001-Feb-08 Thu
| ###
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2001-Feb-07 Wed
| 4
| 4
| 3.86
| ###
| 220,024
| ###
| 18.4
| 18.4
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 221,745
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2001-Feb-02 Fri
| 4.029
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,205,675
| 0
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 161,188
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 182,180
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 230,928
| 0
| 11.3
| 11.3
| 0.0 |
2001-Jan-24 Wed
| ###
| 4.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Jan-23 Tue
| 4.55
| ###
| ###
| ###
| 634,254
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 4.46
| 4.56
| 135,550
| 302,276
| ###
| ###
| 0.3 |
2001-Jan-19 Fri
| 4.46
| 4.75
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2001-Jan-17 Wed
| ###
| ###
| 4.27
| ###
| 160,148
| ###
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 4.24
| ###
| 4.2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Jan-15 Mon
| 4.353
| 4.353
| 4.24
| 4.24
| 75,774
| ###
| 21.3
| 21.3
| 0.3 |
2001-Jan-12 Fri
| ###
| 4.41
| ###
| ###
| 118,648
| ###
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| 4.21
| ###
| 4.21
| 730,523
| 1,537,750
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 4.223
| 4.223
| ###
| ###
| 55,086
| ###
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| 4.2
| 233,488
| 0
| ###
| ###
| ### |
2001-Jan-04 Thu
| 4.259
| 4.4
| 4.259
| ###
| 53,454
| 231,429
| 84.8
| 84.8
| 0.0 |
2001-Jan-03 Wed
| ###
| 4.4
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jan-02 Tue
| ###
| 4.44
| 4.2
| 4.44
|
|
| ###
| ###
| 0.3 |
2001-Jan-01 Mon
| 4.21
| ###
| ###
| ###
| 271,441
| 0
| 85.2
| 85.2
| 0.0 |
2000-Dec-29 Fri
| 4.21
| ###
| ###
| ###
| 271,441
| 0
| 85.2
| 85.2
| 0.0 |
2000-Dec-28 Thu
| ###
| 4.28
| ###
| 4.23
| 560,224
| 1,198,879
| 75.9
| 75.9
| 0.3 |
2000-Dec-27 Wed
| ###
| 4.25
| ###
| 4.21
| 41,741
| ###
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2000-Dec-20 Wed
| 4.28
| 4.28
| ###
| 4.24
| 503,921
| ###
| ###
| ###
| 0.3 |
2000-Dec-19 Tue
| 4.29
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2000-Dec-18 Mon
| ###
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2000-Dec-15 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 4.4
| 4.44
| 4.4
| 4.4
| 39,654
| 175,270
| 71.1
| 71.1
| 0.3 |
2000-Dec-13 Wed
| 4.4
| 4.48
| 4.4
| 4.4
| 299,177
| 1,328,345
| ###
| ###
| 0.3 |
2000-Dec-12 Tue
| 4.44
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Dec-11 Mon
| 4.4
| 4.443
| ###
| 4.443
| 97,688
| ###
| 77.0
| 77.0
| 0.3 |
2000-Dec-08 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Dec-07 Thu
| 4.48
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Dec-06 Wed
| ###
| 4.42
| ###
| 4.4
| 248,482
| 549,145
| ###
| ###
| 0.3 |
2000-Dec-05 Tue
| 4.41
| 4.48
| ###
| ###
| 124,770
| 279,484
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| 4.49
| ###
| ###
| 60,577
| ###
| 79.6
| 79.6
| 0.0 |
2000-Dec-01 Fri
| ###
| 4.45
| ###
| ###
| 131,544
| 292,685
| 79.6
| 79.6
| 0.0 |
2000-Nov-30 Thu
| 4.27
| 4.29
| 4.25
| 4.28
|
|
| 73.4
| 73.4
| 0.3 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 60,951
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 4.41
| ###
| ###
| 108,650
| 239,573
| 76.6
| 76.6
| 0.0 |
2000-Nov-27 Mon
| 4.343
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 4.26
| ###
| 72,750
| 154,957
| 27.1
| 27.1
| 0.0 |
2000-Nov-23 Thu
| ###
| 4.4
| 4.26
| 4.4
| 122,047
| ###
| ###
| ###
| 0.3 |
2000-Nov-22 Wed
| 4.42
| 4.47
| ###
| ###
| 156,459
| 349,685
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 4.541
| 4.55
| 4.5
| 4.54
| 129,222
| 584,729
| ###
| ###
| 0.3 |
2000-Nov-17 Fri
| 4.51
| ###
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Nov-16 Thu
| 4.4
| 4.51
| 4.4
| 4.51
|
|
| 87.4
| 87.4
| 0.3 |
2000-Nov-15 Wed
| 4.5
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2000-Nov-13 Mon
| 4.658
| 4.75
| 4.658
| 4.74
|
|
| ###
| ###
| 0.3 |
2000-Nov-10 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 4.5
| 4.55
| 4.5
| 4.52
| 190,240
| ###
| ###
| ###
| 0.3 |
2000-Nov-08 Wed
| 4.49
| ###
| 4.49
| ###
| 197,743
| ###
| 69.5
| 69.5
| 0.0 |
2000-Nov-07 Tue
| 4.4
| 4.5
| 4.4
| 4.47
|
|
| 78.3
| 78.3
| ### |
2000-Nov-06 Mon
| 4.5
| 4.5
| ###
| 4.448
|
|
| 24.2
| 24.2
| 0.3 |
2000-Nov-03 Fri
| 4.73
| 4.78
| 4.45
| 4.45
|
|
| 4.7
| 4.7
| 0.3 |
2000-Nov-02 Thu
| ###
| ###
| 4.55
| ###
| 575,429
| ###
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 4.83
| 4.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 4.7
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Oct-30 Mon
| 4.8
| 4.8
| ###
| 4.679
| 121,626
| ###
| 17.3
| 17.3
| 0.3 |
2000-Oct-27 Fri
| 4.8
| 4.85
| 4.79
| 4.8
| 187,522
| 903,856
| 68.9
| 68.9
| 0.3 |
2000-Oct-26 Thu
| ###
| ###
| 4.76
| 4.76
| 146,478
| ###
| 15.0
| 15.0
| ### |
2000-Oct-25 Wed
| 4.8
| ###
| 4.75
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 4.8
| 4.8
| 98,088
| ###
| 19.5
| 19.5
| 0.3 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 145,777
| 0
| 80.9
| 80.9
| 0.0 |
2000-Oct-20 Fri
| 4.83
| ###
| 4.83
| ###
| 76,672
| ###
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 5
| 5
| 4.85
| 4.85
| 109,752
| 540,528
| 15.6
| 15.6
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Oct-17 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2000-Oct-13 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 140,488
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| 5
| 418,885
| 0
| 78.4
| 78.4
| 0.4 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Oct-06 Fri
| ###
| 5
| ###
| ###
| 256,673
| 641,682
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| 5
| 180,228
| 0
| 24.3
| 24.3
| 0.4 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 174,975
| 0
| 21.6
| 21.6
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 40,556
| 0
| 80.7
| 80.7
| 0.0 |
2000-Sep-29 Fri
| 4.85
| ###
| 4.8
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-Sep-28 Thu
| 4.88
| 4.89
| 4.8
| 4.85
| 18,721
| ###
| ###
| ###
| ### |
2000-Sep-27 Wed
| 4.85
| ###
| 4.85
| 4.88
| 44,556
| 108,048
| ###
| ###
| 0.3 |
2000-Sep-26 Tue
| 4.85
| 5
| 4.85
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-Sep-25 Mon
| 4.87
| 4.87
| 4.8
| 4.85
|
|
| 28.4
| 28.4
| ### |
2000-Sep-22 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 695,842
| 0
| 84.0
| 84.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 126,472
| 0
| 70.4
| 70.4
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 4.88
| ###
| 236,378
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 267,280
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 4.85
| 4.88
|
|
| 35.1
| 35.1
| 0.3 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 4.78
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 4.87
| 4.87
| 4.8
| 4.83
| 237,253
| ###
| 28.4
| 28.4
| 0.3 |
2000-Sep-07 Thu
| 4.75
| ###
| 4.75
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Sep-06 Wed
| 4.75
| 4.88
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2000-Sep-05 Tue
| 4.883
| ###
| 4.88
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 4.8
| 4.89
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| ###
| ###
| 4.78
| 4.8
|
|
| 19.6
| 19.6
| 0.3 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 191,125
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 4.984
| ###
| ###
| ###
| 339,429
| 0
| 88.0
| 88.0
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 4.87
| ###
| 118,748
| 289,151
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 4.87
| ###
| 63,743
| ###
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 4.77
| 5
| 4.7
| 5
| 492,450
| 2,388,382
| 95.2
| 95.2
| 0.4 |
2000-Aug-21 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 53,920
| ###
| 30.0
| 30.0
| ### |
2000-Aug-18 Fri
| 4.77
| 4.84
| 4.75
| 4.785
|
|
| 71.4
| 71.4
| ### |
2000-Aug-17 Thu
| 4.74
| ###
| 4.74
| 4.8
| 346,144
| ###
| 80.3
| 80.3
| 0.3 |
2000-Aug-16 Wed
| 4.683
| ###
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2000-Aug-15 Tue
| 4.48
| ###
| 4.45
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2000-Aug-14 Mon
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Aug-11 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Aug-10 Thu
| 4.42
| 4.43
| ###
| 4.43
| 67,855
| ###
| 71.1
| 71.1
| ### |
2000-Aug-09 Wed
| ###
| 4.4
| 4.28
| 4.4
|
|
| 75.3
| 75.3
| 0.3 |
2000-Aug-08 Tue
| 4.44
| 4.44
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Aug-07 Mon
| ###
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| 4.45
| ###
| 4.45
| 961,472
| 2,139,275
| 88.9
| 88.9
| 0.3 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 28,224
| 0
| 6.0
| 6.0
| 0.0 |
2000-Aug-02 Wed
| 4.45
| 4.55
| 4.44
| 4.55
| 745,156
| 3,349,476
| ###
| ###
| 0.3 |
2000-Aug-01 Tue
| ###
| 4.48
| ###
| 4.45
| 448,552
| 1,004,756
| ###
| ###
| 0.3 |
2000-Jul-31 Mon
| 4.23
| 4.27
| 4.22
| 4.27
|
|
| 74.4
| 74.4
| ### |
2000-Jul-28 Fri
| 4.2
| 4.25
| 4.2
| 4.25
| 49,125
| 207,553
| ###
| ###
| ### |
2000-Jul-27 Thu
| 4.22
| 4.22
| 4.2
| 4.22
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 4.2
| 4.23
| ###
| 4.22
|
|
| 72.8
| 72.8
| ### |
2000-Jul-25 Tue
| 4.175
| 4.2
| ###
| 4.2
| 226,359
| 475,353
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 43,971
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 4.227
| ###
| 4.227
| 124,185
| ###
| 87.7
| 87.7
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 4.2
| ###
| ###
| 143,555
| ###
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 4.2
| 4.2
| ###
| ###
| 918,641
| 1,929,146
| 23.8
| 23.8
| 0.0 |
2000-Jul-14 Fri
| ###
| 4.2
| ###
| 4.2
| 197,146
| ###
| ###
| ###
| ### |
2000-Jul-13 Thu
| 3.82
| 4
| 3.82
| ###
| 1,683,456
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 3.84
| 3.87
| 3.8
| 3.82
| 1,147,570
| ###
| 30.5
| 30.5
| 0.3 |
2000-Jul-11 Tue
| 3.874
| 3.88
| 3.85
| 3.87
|
|
| 34.1
| 34.1
| ### |
2000-Jul-10 Mon
| 3.87
| 3.89
| 3.82
| 3.82
| 1,091,921
| 4,209,355
| ###
| ###
| 0.3 |
2000-Jul-07 Fri
| ###
| ###
| 3.87
| 3.88
| 275,525
| 533,140
| ###
| ###
| 0.3 |
2000-Jul-06 Thu
| 3.86
| ###
| 3.86
| ###
| 281,053
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 3.81
| 3.86
| 294,322
| 560,683
| 22.2
| 22.2
| 0.3 |
2000-Jul-04 Tue
| ###
| ###
| 3.82
| 3.85
|
|
| 23.1
| 23.1
| 0.3 |
2000-Jul-03 Mon
| ###
| ###
| 3.89
| ###
| 148,678
| 289,178
| 9.7
| 9.7
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 278,344
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| 4
| 182,759
| 0
| ###
| ###
| 0.3 |
2000-Jun-28 Wed
| 3.88
| 4
| 3.87
| 4
| 138,949
| ###
| 79.4
| 79.4
| 0.3 |
2000-Jun-27 Tue
| 3.8
| ###
| 3.8
| 3.88
| 315,880
| 600,172
| 76.4
| 76.4
| 0.3 |
2000-Jun-26 Mon
| 3.75
| 3.8
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 3.72
| 3.8
| 3.71
| 3.8
| 477,058
| 1,791,352
| 78.7
| 78.7
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 65,620
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 3.774
| 3.79
| ###
| ###
| 502,776
| ###
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 3.8
| 3.8
| 3.75
| 3.79
| 79,324
| 299,448
| ###
| ###
| ### |
2000-Jun-19 Mon
| 3.82
| 3.82
| 3.77
| 3.77
| 1,601,775
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| 69.2
| 69.2
| 0.3 |
2000-Jun-15 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| 21.4
| 21.4
| ### |
2000-Jun-14 Wed
| 3.88
| ###
| 3.86
| ###
| 105,775
| 204,145
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 3.75
| 3.86
| 61,025
| 114,421
| 34.9
| 34.9
| 0.3 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 120,349
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 73,675
| 0
| 39.1
| 39.1
| 0.0 |
2000-Jun-02 Fri
| ###
| 4
| ###
| ###
| 40,477
| 80,954
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 4
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 3.74
| 3.76
| ###
| ###
| 61,541
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 3.56
| 3.74
| 3.5
| 3.74
| 72,445
| 262,250
| ###
| ###
| 0.3 |
2000-May-26 Fri
| 3.5
| 3.52
| 3.5
| 3.5
| 79,656
| ###
| 68.9
| 68.9
| 0.3 |
2000-May-25 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2000-May-24 Wed
| 3.653
| 3.653
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-May-23 Tue
| 3.482
| ###
| 3.482
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 3.86
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-May-17 Wed
| ###
| ###
| 3.8
| 3.85
| 97,222
| 184,721
| ###
| ###
| 0.3 |
2000-May-16 Tue
| ###
| 3.8
| 3.59
| 3.8
|
|
| 93.9
| 93.9
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 82,128
| 0
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 3.75
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| 3.73
| ###
| 3.73
| 128,257
| ###
| ###
| ###
| ### |
2000-May-10 Wed
| 3.71
| 3.71
| ###
| ###
| 50,325
| 93,352
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-May-08 Mon
| 3.8
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 3.76
| 3.89
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 3.89
| 3.89
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-May-03 Wed
| 3.8
| ###
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-May-02 Tue
| ###
| 3.75
| ###
| 3.75
| 68,648
| ###
| 80.4
| 80.4
| 0.3 |
2000-May-01 Mon
| 3.8
| 3.8
| ###
| ###
| 163,182
| 310,045
| 31.9
| 31.9
| 0.0 |
2000-Apr-28 Fri
| 3.71
| 3.8
| 3.71
| 3.79
| 679,042
| ###
| 76.6
| 76.6
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| 3.78
|
|
| 21.5
| 21.5
| 0.3 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Apr-18 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| 15.9
| 15.9
| 0.3 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 174,645
| 0
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 83,948
| 0
| 79.7
| 79.7
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 266,250
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 61,954
| 0
| 84.3
| 84.3
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 153,459
| 0
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| 4.2
| ###
| ###
| 828,442
| 1,739,728
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 43,525
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 4
| ###
| 4
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 3.84
| 3.87
| 81,570
| ###
| 6.9
| 6.9
| ### |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 164,851
| 0
| 27.1
| 27.1
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,854,687
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 4.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 81,657
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| 4.21
| ###
| ###
| 173,686
| ###
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 4.2
| 4.25
| ###
| ###
| 1,055,928
| 2,243,847
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 478,681
| 0
| 79.7
| 79.7
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 39,946
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 4.45
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Mar-10 Fri
| 4.25
| ###
| 4.2
| ###
| 596,546
| 1,252,746
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 4.45
| 4.25
| 4.25
| 69,182
| 300,941
| ###
| ###
| ### |
2000-Mar-08 Wed
| 4.55
| 4.55
| ###
| ###
| 136,871
| 311,381
| 9.0
| 9.0
| 0.0 |
2000-Mar-07 Tue
| ###
| 4.55
| ###
| 4.5
| 616,125
| 1,401,684
| 90.0
| 90.0
| ### |
2000-Mar-06 Mon
| 4.2
| 4.4
| ###
| 4.4
|
|
| 88.9
| 88.9
| 0.3 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 504,850
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 4.29
| 4.29
| 3.83
| ###
| 143,753
| ###
| 2.1
| 2.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 4.27
| ###
| 1,339,226
| 2,859,247
| 35.3
| 35.3
| 0.0 |
2000-Feb-29 Tue
| ###
| 4.28
| ###
| 4.28
| 177,086
| ###
| 87.1
| 87.1
| 0.3 |
2000-Feb-28 Mon
| 4.25
| 4.25
| ###
| ###
| 24,940
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| 83.0
| 83.0
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-Feb-23 Wed
| 4.42
| 4.54
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Feb-22 Tue
| 4.49
| 4.5
| 4.41
| 4.441
| 145,357
| ###
| 38.3
| 38.3
| 0.3 |
2000-Feb-21 Mon
| ###
| 4.55
| 4.4
| 4.5
|
|
| 36.1
| 36.1
| ### |
2000-Feb-18 Fri
| ###
| ###
| 4.45
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2000-Feb-17 Thu
| 4.5
| ###
| 4.49
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Feb-16 Wed
| 4.55
| 4.7
| 4.5
| 4.5
| 276,956
| ###
| 35.9
| 35.9
| ### |
2000-Feb-15 Tue
| 4.173
| 4.5
| ###
| 4.5
| 247,179
| 556,152
| 94.8
| 94.8
| ### |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| 4.27
| 60,986
| 0
| ###
| ###
| ### |
2000-Feb-09 Wed
| 4.2
| 4.29
| 4.2
| 4.25
| 675,871
| 2,869,072
| ###
| ###
| ### |
2000-Feb-08 Tue
| 4.2
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| ###
| 4.25
| ###
| 4.2
| 49,971
| 106,188
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| 4
| 3.85
| 4
| 169,923
| 666,947
| ###
| ###
| 0.3 |
2000-Feb-03 Thu
| 3.8
| ###
| 3.7
| ###
| 164,072
| ###
| 89.0
| 89.0
| 0.0 |
2000-Feb-02 Wed
| 3.8
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 3.8
| 3.8
| 3.76
| 3.79
| 68,384
| ###
| 43.2
| 43.2
| ### |
2000-Jan-31 Mon
| 3.55
| 3.8
| 3.55
| 3.75
|
|
| 91.6
| 91.6
| 0.3 |
2000-Jan-28 Fri
| ###
| 3.78
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jan-27 Thu
| ###
| 3.75
| ###
| 3.645
| 210,058
| 393,858
| ###
| ###
| ### |
2000-Jan-25 Tue
| 3.5
| ###
| 3.49
| ###
| 48,648
| ###
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 3.53
| 3.55
| 3.48
| 3.5
|
|
| 33.9
| 33.9
| 0.3 |
2000-Jan-21 Fri
| 3.53
| 3.53
| 3.45
| 3.53
| 60,177
| ###
| 63.2
| 63.2
| 0.3 |
2000-Jan-20 Thu
| 3.42
| 3.55
| 3.42
| 3.5
| 58,286
| 203,126
| ###
| ###
| 0.3 |
2000-Jan-19 Wed
| 3.5
| 3.5
| ###
| 3.41
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 3.55
| 3.55
| 3.5
| 3.55
| 82,256
| 289,952
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| ###
| ###
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 3.7
| 3.7
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 3.55
| 3.7
| 3.55
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Jan-12 Wed
| 3.5
| 3.55
| 3.45
| 3.55
|
|
| 77.4
| 77.4
| ### |
2000-Jan-11 Tue
| 3.359
| 3.5
| 3.359
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jan-10 Mon
| ###
| ###
| 3.25
| ###
| 110,487
| 179,541
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 3.49
| 3.5
| 3.45
| 3.46
| 259,256
| ###
| ###
| ###
| 0.2 |
2000-Jan-05 Wed
| 3.43
| 3.46
| 3.4
| 3.45
| 78,476
| 269,172
| 80.0
| 80.0
| ### |
2000-Jan-04 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| 87.4
| 87.4
| 0.3 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 133,127
| 0
| 73.3
| 73.3
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 133,127
| 0
| 73.3
| 73.3
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 8,073
| 0
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1999-Dec-20 Mon
| 3.54
| 3.55
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Dec-17 Fri
| 3.5
| 3.55
| 3.43
| 3.55
|
|
| 79.1
| 79.1
| ### |
1999-Dec-16 Thu
| 3.52
| 3.55
| 3.42
| 3.5
| 298,486
| 1,040,223
| ###
| ###
| 0.3 |
1999-Dec-15 Wed
| 3.4
| 3.5
| 3.4
| 3.45
|
|
| 78.3
| 78.3
| ### |
1999-Dec-14 Tue
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 3.25
| 3.28
| 3.25
| 3.28
| 104,228
| ###
| ###
| ###
| 0.2 |
1999-Dec-10 Fri
| 3.25
| 3.27
| 3.24
| 3.25
| 64,778
| 210,852
| 70.4
| 70.4
| 0.2 |
1999-Dec-09 Thu
| 3.22
| 3.29
| 3.22
| 3.27
| 1,350,879
| ###
| ###
| ###
| ### |
1999-Dec-08 Wed
| ###
| 3.2
| ###
| 3.2
| 424,741
| 679,585
| 88.9
| 88.9
| 0.2 |
1999-Dec-07 Tue
| 3
| ###
| 3
| ###
| 40,929
| ###
| 91.7
| 91.7
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 89,472
| 0
| 9.7
| 9.7
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1999-Dec-01 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-29 Mon
| ###
| 3.25
| ###
| 3.25
| 44,953
| 73,048
| ###
| ###
| 0.2 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 101,948
| 0
| 85.0
| 85.0
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| 3
| 3
|
|
| 23.6
| 23.6
| 0.2 |
1999-Nov-23 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 3
| ###
| 1,115,958
| ###
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 3
| ###
| 3
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Nov-16 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 112,043
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 56,844
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
1999-Nov-05 Fri
| 3
| 3
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-Nov-04 Thu
| ###
| 3
| ###
| 3
| 28,484
| 42,726
| ###
| ###
| 0.2 |
1999-Nov-03 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| 3
|
|
| 25.1
| 25.1
| 0.2 |
1999-Nov-01 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Oct-29 Fri
| 3.025
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Oct-28 Thu
| 3
| ###
| 3
| ###
| 251,080
| 376,620
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| 3
|
|
| 18.6
| 18.6
| 0.2 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 94,923
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 347,323
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| 3
| ###
| 3
|
|
| 78.0
| 78.0
| 0.2 |
1999-Oct-19 Tue
| ###
| ###
| 2.85
| 2.88
| 51,672
| ###
| 14.9
| 14.9
| 0.2 |
1999-Oct-18 Mon
| 3
| ###
| ###
| ###
| 19,977
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 205,556
| 0
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 261,246
| 0
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 104,725
| 0
| 73.9
| 73.9
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| 3.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1999-Sep-28 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1999-Sep-27 Mon
| 3.29
| ###
| 3.25
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Sep-24 Fri
| 3.25
| ###
| 3.25
| ###
| 15,622
| 25,385
| 82.0
| 82.0
| 0.0 |
1999-Sep-23 Thu
| 3.28
| ###
| 3.27
| 3.29
| 275,359
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 80.2
| 80.2
| 0.2 |
1999-Sep-20 Mon
| 3.2
| 3.2
| ###
| ###
| 409,388
| 655,020
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 3.125
| ###
| 3.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 263,976
| 0
| 96.5
| 96.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 216,440
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| 3.27
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-09 Thu
| 3.27
| ###
| 3.25
| ###
| 31,475
| 51,146
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 3.2
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
1999-Sep-06 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-03 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 52,881
| 170,541
| ###
| ###
| 0.2 |
1999-Sep-02 Thu
| ###
| ###
| 3.26
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 3.2
| ###
| 3.2
| ###
| 98,423
| 157,476
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 3.25
| 3.26
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-30 Mon
| 3.23
| 3.27
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 3.24
| 3.29
| 3.23
| 3.23
| 163,976
| ###
| ###
| ###
| ### |
1999-Aug-26 Thu
| 3.23
| 3.25
| 3.2
| 3.25
| 591,977
| 1,909,125
| ###
| ###
| 0.2 |
1999-Aug-25 Wed
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| 30.1
| 30.1
| ### |
1999-Aug-24 Tue
| 3.24
| 3.25
| 3.2
| 3.25
| 341,789
| ###
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| ###
| 3.23
| ###
| 3.2
| 106,182
| 171,483
| 67.1
| 67.1
| 0.2 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 53,956
| 0
| 77.8
| 77.8
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Aug-18 Wed
| ###
| 3.2
| ###
| 3.121
| 243,682
| ###
| 92.7
| 92.7
| 0.2 |
1999-Aug-17 Tue
| 2.87
| ###
| 2.87
| 3
|
|
| ###
| ###
| 0.2 |
1999-Aug-16 Mon
| ###
| ###
| 2.85
| 2.88
| 169,471
| ###
| 23.3
| 23.3
| 0.2 |
1999-Aug-13 Fri
| 2.85
| 2.85
| 2.8
| 2.81
|
|
| 20.9
| 20.9
| ### |
1999-Aug-12 Thu
| 2.86
| ###
| 2.86
| ###
| 176,278
| 252,077
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 2.83
| 2.86
| 2.83
| 2.86
| 808,875
| 2,301,249
| 82.1
| 82.1
| 0.2 |
1999-Aug-10 Tue
| ###
| ###
| 2.87
| 2.87
| 210,041
| ###
| 14.1
| 14.1
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 156,028
| 0
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 2.86
| ###
| 2.83
| 2.89
|
|
| 78.4
| 78.4
| ### |
1999-Aug-04 Wed
| 2.75
| 2.85
| 2.75
| 2.85
|
|
| 92.4
| 92.4
| ### |
1999-Aug-03 Tue
| 2.8
| 2.8
| 2.79
| 2.8
| 33,650
| 94,051
| 67.7
| 67.7
| 0.2 |
1999-Aug-02 Mon
| 2.75
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Jul-30 Fri
| 2.81
| 2.84
| 2.71
| 2.83
|
|
| ###
| ###
| 0.2 |
1999-Jul-29 Thu
| 2.84
| 2.84
| 2.8
| 2.83
| 255,552
| 720,656
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| 2.83
| 2.84
| 2.82
| 2.82
| 136,022
| 384,942
| 29.0
| 29.0
| ### |
1999-Jul-27 Tue
| 2.84
| 2.84
| 2.81
| 2.83
|
|
| 29.5
| 29.5
| 0.2 |
1999-Jul-26 Mon
| 2.86
| ###
| 2.85
| 2.85
| 729,989
| ###
| 32.1
| 32.1
| ### |
1999-Jul-23 Fri
| ###
| ###
| 2.86
| ###
| 1,052,222
| 1,504,677
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 554,278
| 0
| 79.5
| 79.5
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1999-Jul-19 Mon
| 2.881
| 2.881
| 2.85
| 2.85
| 1,132,371
| ###
| ###
| ###
| ### |
1999-Jul-16 Fri
| 2.83
| 2.89
| 2.83
| 2.89
|
|
| 86.7
| 86.7
| ### |
1999-Jul-15 Thu
| 2.86
| 2.87
| 2.8
| 2.8
|
|
| 11.9
| 11.9
| 0.2 |
1999-Jul-14 Wed
| 2.87
| ###
| 2.86
| 2.87
| 284,985
| 407,528
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| 2.89
| ###
| 49,983
| 72,225
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 2.87
| ###
| 2.87
| ###
| 38,652
| ###
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| ###
| ###
| 2.87
| 2.89
|
|
| 24.4
| 24.4
| ### |
1999-Jul-07 Wed
| ###
| ###
| 2.87
| ###
| 234,178
| 336,045
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 2.87
| 2.87
| 146,641
| 210,429
| 26.0
| 26.0
| ### |
1999-Jul-05 Mon
| 2.88
| 2.923
| 2.87
| 2.923
| 170,681
| 494,377
| 76.9
| 76.9
| 0.2 |
1999-Jul-02 Fri
| ###
| ###
| 2.87
| 2.87
| 14,958
| ###
| 11.9
| 11.9
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 92,642
| 0
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| 3
| ###
| 3
| 616,373
| 924,559
| ###
| ###
| 0.2 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1999-Jun-28 Mon
| ###
| 3
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Jun-25 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 2.83
| 2.83
|
|
| 5.4
| 5.4
| 0.2 |
1999-Jun-23 Wed
| 3
| ###
| ###
| ###
| 71,150
| 0
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 2.89
| ###
| 2.89
| ###
| 26,426
| 38,185
| 91.8
| 91.8
| 0.0 |
1999-Jun-18 Fri
| 2.89
| 2.89
| 2.85
| 2.89
| 38,945
| 111,772
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| ###
| ###
| 2.89
| 121,277
| 0
| 83.7
| 83.7
| ### |
1999-Jun-16 Wed
| 2.84
| 2.85
| 2.82
| 2.83
| 2,107,451
| 5,974,623
| ###
| ###
| 0.2 |
1999-Jun-15 Tue
| 2.85
| 2.85
| 2.82
| 2.84
|
|
| 33.5
| 33.5
| 0.2 |
1999-Jun-11 Fri
| 2.88
| 2.88
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Jun-10 Thu
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
1999-Jun-09 Wed
| ###
| ###
| 2.88
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1999-Jun-08 Tue
| 2.72
| 2.87
| 2.72
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 89.3
| 89.3
| 0.2 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 198,675
| 0
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 98,980
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 59,157
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 20,251
| 0
| 14.7
| 14.7
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 416,929
| 0
| 26.9
| 26.9
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 209,225
| 0
| 30.1
| 30.1
| 0.0 |
1999-May-24 Mon
| 2.686
| 2.7
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1999-May-21 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 2.75
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 2.75
| 2.8
| 2.71
| 2.75
| 103,981
| ###
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| 2.75
| ###
| 2.7
|
|
| 77.8
| 77.8
| 0.2 |
1999-May-17 Mon
| ###
| 2.72
| ###
| ###
| 48,677
| ###
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 2.75
| 2.8
| 2.74
| 2.74
| 121,483
| ###
| ###
| ###
| 0.2 |
1999-May-13 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 75.6
| 75.6
| ### |
1999-May-12 Wed
| 2.75
| 2.75
| 2.71
| 2.71
| 125,727
| ###
| ###
| ###
| ### |
1999-May-11 Tue
| ###
| ###
| 2.75
| 2.78
|
|
| 33.7
| 33.7
| 0.2 |
1999-May-10 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 20.6
| 20.6
| ### |
1999-May-07 Fri
| 2.85
| 2.85
| 2.8
| 2.8
| 69,721
| ###
| ###
| ###
| 0.2 |
1999-May-06 Thu
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 2.81
| ###
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
1999-May-04 Tue
| 2.75
| 2.89
| 2.75
| 2.8
|
|
| 84.1
| 84.1
| 0.2 |
1999-May-03 Mon
| ###
| 2.71
| ###
| ###
| 197,621
| 267,776
| 25.8
| 25.8
| 0.0 |
1999-Apr-30 Fri
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 2.745
| 2.75
| 2.577
| 2.577
|
|
| ###
| ###
| 0.2 |
1999-Apr-28 Wed
| 2.81
| 2.85
| 2.75
| 2.75
| 207,172
| 580,081
| ###
| ###
| ### |
1999-Apr-27 Tue
| 2.85
| 2.85
| 2.75
| 2.81
| 164,758
| 461,322
| 21.5
| 21.5
| ### |
1999-Apr-26 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| ###
| ###
| 2.8
| 2.85
| 126,474
| ###
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 165,854
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1999-Apr-19 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| 3
| 193,656
| 0
| 19.2
| 19.2
| 0.2 |
1999-Apr-15 Thu
| 3.124
| 3.124
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Apr-14 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 90.5
| 90.5
| 0.2 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 503,087
| 0
| 18.4
| 18.4
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 3
| ###
| 3
| ###
| 611,751
| 917,626
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 107,743
| 0
| 31.9
| 31.9
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 114,241
| 0
| 31.8
| 31.8
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Mar-26 Fri
| ###
| ###
| ###
| 3
| 101,729
| 0
| ###
| ###
| 0.2 |
1999-Mar-25 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1999-Mar-18 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Mar-17 Wed
| ###
| 3
| ###
| ###
| 140,677
| ###
| 32.0
| 32.0
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 2.85
| ###
| 20,751
| 29,570
| 17.1
| 17.1
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| 3
|
|
| 17.4
| 17.4
| 0.2 |
1999-Mar-11 Thu
| 3
| ###
| ###
| ###
| 463,840
| 0
| 73.8
| 73.8
| 0.0 |
1999-Mar-10 Wed
| ###
| 3
| 2.88
| 3
|
|
| 93.9
| 93.9
| 0.2 |
1999-Mar-09 Tue
| 2.78
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 2.72
| 2.78
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 2.75
| 2.78
| 2.72
| 2.72
| 560,884
| ###
| 22.0
| 22.0
| 0.2 |
1999-Mar-04 Thu
| ###
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 2.75
| 2.75
| 2.71
| 2.71
| 159,580
| 435,653
| 20.8
| 20.8
| ### |
1999-Mar-02 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 2.59
| ###
| 77,754
| ###
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1999-Feb-24 Wed
| 2.651
| 2.651
| ###
| ###
| 112,375
| 148,953
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 74,658
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 54,244
| 0
| 18.7
| 18.7
| 0.0 |
1999-Feb-18 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 75.1
| 75.1
| 0.2 |
1999-Feb-16 Tue
| 2.5
| 2.59
| 2.5
| 2.57
| 54,256
| 138,081
| ###
| ###
| ### |
1999-Feb-15 Mon
| 2.5
| 2.57
| 2.5
| 2.57
| 28,741
| 72,858
| ###
| ###
| ### |
1999-Feb-12 Fri
| 2.5
| 2.5
| 2.47
| 2.5
| 137,382
| ###
| 70.6
| 70.6
| 0.2 |
1999-Feb-11 Thu
| 2.46
| 2.48
| 2.46
| 2.46
| 111,455
| ###
| 70.5
| 70.5
| 0.2 |
1999-Feb-10 Wed
| 2.46
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Feb-09 Tue
| 2.5
| 2.5
| 2.49
| 2.49
| 662,259
| ###
| 33.2
| 33.2
| 0.2 |
1999-Feb-08 Mon
| 2.529
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-05 Fri
| 2.56
| 2.58
| 2.5
| 2.53
|
|
| 24.8
| 24.8
| ### |
1999-Feb-04 Thu
| 2.55
| 2.58
| 2.55
| 2.55
| 306,350
| 785,787
| ###
| ###
| 0.2 |
1999-Feb-03 Wed
| 2.52
| 2.55
| 2.52
| 2.52
| 34,784
| 88,177
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 2.54
| 2.56
| 2.52
| 2.52
| 53,044
| ###
| ###
| ###
| ### |
1999-Feb-01 Mon
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 2.48
| ###
| 2.48
| ###
| 376,627
| ###
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| 2.52
| 2.47
| 2.47
|
|
| 21.2
| 21.2
| ### |
1999-Jan-27 Wed
| 2.48
| 2.5
| 2.47
| 2.5
| 248,023
| ###
| ###
| ###
| 0.2 |
1999-Jan-25 Mon
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 84.3
| 84.3
| 0.2 |
1999-Jan-22 Fri
| 2.49
| 2.5
| 2.47
| 2.48
| 109,444
| ###
| ###
| ###
| 0.2 |
1999-Jan-21 Thu
| 2.5
| 2.54
| 2.49
| 2.5
| 381,528
| 959,542
| ###
| ###
| 0.2 |
1999-Jan-20 Wed
| 2.47
| 2.52
| 2.47
| 2.5
| 728,358
| 1,817,253
| 81.5
| 81.5
| 0.2 |
1999-Jan-19 Tue
| ###
| 2.48
| ###
| 2.46
| 696,625
| ###
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 86,489
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 91,120
| 0
| 85.1
| 85.1
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| 2.26
| 2.26
| 399,220
| ###
| ###
| ###
| ### |
1999-Jan-12 Tue
| ###
| ###
| 2.29
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| 2.2
| 2.29
| 131,950
| 145,145
| ###
| ###
| ### |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Jan-04 Mon
| ###
| 2.4
| ###
| ###
| 170,489
| 204,586
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 2.26
| 2.4
| 2.26
| 2.4
| 89,256
| ###
| ###
| ###
| ### |
1998-Dec-30 Wed
| ###
| ###
| 2.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-Dec-24 Thu
| 2.27
| ###
| 2.27
| 2.27
| 25,925
| 29,424
| 73.3
| 73.3
| 0.2 |
1998-Dec-23 Wed
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-Dec-22 Tue
| 2.29
| ###
| 2.26
| 2.29
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| 81.9
| 81.9
| ### |
1998-Dec-18 Fri
| 2.26
| 2.26
| 2.24
| 2.25
| 286,347
| 644,280
| ###
| ###
| ### |
1998-Dec-17 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Dec-16 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 40,140
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 37,150
| 0
| 17.5
| 17.5
| 0.0 |
1998-Dec-10 Thu
| 2.21
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Dec-09 Wed
| 2.26
| 2.26
| 2.2
| 2.22
| 164,651
| 367,171
| ###
| ###
| 0.2 |
1998-Dec-08 Tue
| 2.23
| 2.28
| 2.23
| 2.26
| 54,781
| ###
| 83.8
| 83.8
| ### |
1998-Dec-07 Mon
| 2.21
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Dec-04 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 85,388
| 0
| 86.6
| 86.6
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 102,048
| 0
| 21.7
| 21.7
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 156,372
| 0
| 83.5
| 83.5
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 27,146
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1998-Nov-23 Mon
| 2.25
| 2.26
| ###
| 2.2
| 59,640
| ###
| 11.2
| 11.2
| 0.2 |
1998-Nov-20 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,093,685
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 2.129
| ###
| 2.129
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 59,525
| 0
| 19.5
| 19.5
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 12,877
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 58,371
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 91,574
| 0
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 84,755
| 0
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 194,727
| 0
| 77.6
| 77.6
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 335,376
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 41,683
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 269,145
| 0
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 20,341
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 164,522
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 19,421
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 22,056
| 0
| 10.4
| 10.4
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 37,447
| 0
| 22.8
| 22.8
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Oct-13 Tue
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 112,489
| ###
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 2.24
| 2.25
| 2.22
| 2.25
| 82,686
| ###
| 72.1
| 72.1
| ### |
1998-Oct-08 Thu
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 2.23
| ###
| 2.23
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1998-Oct-06 Tue
| 2.22
| 2.25
| 2.22
| 2.23
| 131,223
| 293,283
| 78.3
| 78.3
| ### |
1998-Oct-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Oct-02 Fri
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 68.1
| 68.1
| 0.2 |
1998-Oct-01 Thu
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Sep-30 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Sep-28 Mon
| 2.28
| ###
| 2.26
| ###
| 373,159
| ###
| 81.0
| 81.0
| 0.0 |
1998-Sep-25 Fri
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-Sep-24 Thu
| 2.25
| ###
| 2.25
| ###
| 53,040
| 59,670
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 14.9
| 14.9
| ### |
1998-Sep-22 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 13.5
| 13.5
| ### |
1998-Sep-18 Fri
| ###
| ###
| 2.26
| ###
| 8,285
| ###
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 2.26
| ###
| 2.26
| ###
| 22,543
| 25,473
| 89.9
| 89.9
| 0.0 |
1998-Sep-16 Wed
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
1998-Sep-15 Tue
| 2.2
| 2.25
| 2.2
| 2.22
|
|
| 76.6
| 76.6
| 0.2 |
1998-Sep-14 Mon
| 2.24
| 2.24
| 2.2
| 2.2
| 393,685
| 873,980
| ###
| ###
| 0.2 |
1998-Sep-11 Fri
| 2.2
| 2.2
| ###
| ###
| 50,653
| ###
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| 2.25
| 2.25
| ###
| 2.2
| 19,048
| 21,429
| 13.6
| 13.6
| 0.2 |
1998-Sep-09 Wed
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 2.23
| 2.28
| 2.23
| 2.28
| 100,777
| 227,252
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| 2.24
| 2.24
| 2.2
| 2.24
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| 2.26
| 2.26
| 2.2
| 2.24
|
|
| 17.8
| 17.8
| ### |
1998-Sep-03 Thu
| ###
| ###
| 2.25
| 2.26
| 15,520
| ###
| ###
| ###
| ### |
1998-Sep-02 Wed
| ###
| ###
| 2.29
| ###
| 174,077
| ###
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 10,256
| 0
| 85.3
| 85.3
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 44,973
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 17,553
| 0
| 86.8
| 86.8
| 0.0 |
1998-Aug-26 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 188,422
| ###
| 30.3
| 30.3
| ### |
1998-Aug-25 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 2.24
| 2.25
| 2.2
| 2.25
| 242,245
| ###
| ###
| ###
| ### |
1998-Aug-21 Fri
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 79.1
| 79.1
| ### |
1998-Aug-20 Thu
| 2.21
| 2.25
| 2.21
| 2.23
| 47,220
| ###
| 77.6
| 77.6
| ### |
1998-Aug-19 Wed
| ###
| 2.24
| ###
| 2.24
|
|
| 85.6
| 85.6
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 43,672
| 0
| 90.8
| 90.8
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 67,750
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 36,621
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 143,585
| 0
| 19.3
| 19.3
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 111,422
| 0
| 21.9
| 21.9
| 0.0 |
1998-Aug-04 Tue
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Aug-03 Mon
| 2.2
| 2.24
| 2.2
| 2.21
| 25,642
| 56,925
| 84.6
| 84.6
| 0.2 |
1998-Jul-31 Fri
| 2.21
| 2.24
| 2.2
| 2.24
| 66,686
| 148,042
| ###
| ###
| ### |
1998-Jul-30 Thu
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 21,627
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,123
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 3,644
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 2.2
| 2.2
| ###
| ###
| 179,185
| ###
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 2.2
| 2.22
| 2.2
| 2.2
| 165,020
| ###
| ###
| ###
| 0.2 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 33,123
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 212,151
| 0
| 85.3
| 85.3
| 0.0 |
1998-Jul-13 Mon
| 2.2
| 2.2
| ###
| ###
| 202,529
| 222,781
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 2.22
| 2.24
| 2.2
| 2.22
| 30,583
| ###
| 83.6
| 83.6
| 0.2 |
1998-Jul-09 Thu
| 2.241
| 2.241
| 2.24
| 2.24
| 44,776
| 100,320
| 29.4
| 29.4
| ### |
1998-Jul-08 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 25,122
| 56,273
| ###
| ###
| ### |
1998-Jul-07 Tue
| 2.26
| 2.26
| 2.23
| 2.24
| 233,142
| ###
| 19.5
| 19.5
| ### |
1998-Jul-06 Mon
| ###
| ###
| 2.26
| 2.26
| 26,850
| 30,340
| ###
| ###
| ### |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| 2.25
| ###
| 75,954
| 85,448
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 196,876
| 0
| 95.0
| 95.0
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 151,488
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| 2.055
|
|
| 22.9
| 22.9
| ### |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 9,856
| 0
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 2.23
| 2.23
| ###
| ###
| 725,246
| 808,649
| 15.0
| 15.0
| 0.0 |
1998-Jun-18 Thu
| 2.26
| 2.26
| 2.22
| 2.25
| 105,488
| ###
| 24.9
| 24.9
| ### |
1998-Jun-17 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 322,371
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 92,844
| 0
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 2.25
| 2.25
| ###
| ###
| 62,422
| 70,224
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 2.29
| ###
| 2.25
| 2.25
| 115,856
| ###
| 27.7
| 27.7
| ### |
1998-Jun-05 Fri
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| 89.6
| 89.6
| 0.2 |
1998-Jun-04 Thu
| 2.24
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 2.25
| 2.25
| ###
| 2.24
|
|
| 34.2
| 34.2
| ### |
1998-Jun-02 Tue
| 2.28
| 2.28
| ###
| 2.25
|
|
| 28.1
| 28.1
| ### |
1998-Jun-01 Mon
| ###
| ###
| 2.27
| 2.27
| 31,651
| 35,923
| ###
| ###
| 0.2 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 27,679
| 0
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 2.29
| ###
| 61,389
| ###
| 74.9
| 74.9
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 373,878
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 148,923
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 150,271
| 0
| 20.6
| 20.6
| 0.0 |
1998-May-21 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 181,589
| 440,353
| ###
| ###
| ### |
1998-May-20 Wed
| 2.349
| 2.45
| 2.349
| 2.45
|
|
| 96.7
| 96.7
| 0.2 |
1998-May-19 Tue
| 2.45
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 2.45
| 2.45
| 2.42
| 2.43
|
|
| 32.6
| 32.6
| ### |
1998-May-15 Fri
| 2.5
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-14 Thu
| 2.55
| 2.55
| 2.5
| 2.5
| 28,355
| ###
| ###
| ###
| 0.2 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 52,522
| 0
| 31.8
| 31.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1998-May-11 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-May-08 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 998,556
| 0
| 83.6
| 83.6
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1998-May-05 Tue
| 2.44
| 2.45
| 2.4
| 2.4
| 61,483
| ###
| ###
| ###
| ### |
1998-May-04 Mon
| 2.45
| 2.49
| 2.45
| 2.45
| 33,077
| ###
| 77.4
| 77.4
| 0.2 |
1998-May-01 Fri
| 2.45
| 2.45
| 2.43
| 2.45
| 99,325
| 242,353
| ###
| ###
| 0.2 |
1998-Apr-30 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Apr-29 Wed
| 2.53
| 2.53
| 2.46
| 2.5
| 210,756
| ###
| ###
| ###
| 0.2 |
1998-Apr-28 Tue
| 2.55
| 2.56
| 2.55
| 2.55
| 63,127
| 161,289
| ###
| ###
| 0.2 |
1998-Apr-27 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 269,289
| 697,458
| 75.5
| 75.5
| 0.2 |
1998-Apr-24 Fri
| 2.55
| ###
| 2.55
| ###
| 19,189
| ###
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 2.52
| 2.556
| 2.51
| 2.556
|
|
| ###
| ###
| 0.2 |
1998-Apr-22 Wed
| 2.55
| 2.55
| 2.53
| 2.53
| 71,523
| ###
| 21.4
| 21.4
| ### |
1998-Apr-21 Tue
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| 76.7
| 76.7
| 0.2 |
1998-Apr-20 Mon
| 2.58
| 2.58
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| ###
| ###
| 2.56
| 2.58
| 108,676
| ###
| ###
| ###
| 0.2 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 113,524
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 2.52
| 2.75
| 2.5
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| 2.54
| 2.54
| 19,873
| ###
| ###
| ###
| ### |
1998-Apr-09 Thu
| ###
| ###
| 2.58
| ###
| 17,840
| ###
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| 2.72
| ###
| 2.72
| 33,480
| ###
| 84.4
| 84.4
| 0.2 |
1998-Apr-07 Tue
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-03 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 85,042
| ###
| ###
| ###
| 0.2 |
1998-Apr-02 Thu
| 2.71
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Mar-31 Tue
| 2.76
| 2.8
| 2.75
| 2.76
| 107,749
| ###
| ###
| ###
| 0.2 |
1998-Mar-30 Mon
| 2.8
| 2.8
| 2.76
| 2.76
| 15,552
| ###
| 17.8
| 17.8
| 0.2 |
1998-Mar-27 Fri
| 2.8
| 2.84
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Mar-26 Thu
| 2.75
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 43,184
| 119,187
| 76.2
| 76.2
| 0.2 |
1998-Mar-24 Tue
| 2.7
| 2.76
| 2.7
| 2.76
| 95,583
| 260,941
| 87.6
| 87.6
| 0.2 |
1998-Mar-23 Mon
| 2.78
| 2.78
| 2.75
| 2.76
| 124,444
| 344,087
| 27.3
| 27.3
| 0.2 |
1998-Mar-20 Fri
| 2.72
| 2.77
| 2.72
| 2.77
| 112,353
| ###
| ###
| ###
| 0.2 |
1998-Mar-19 Thu
| ###
| 2.7
| ###
| 2.7
| 35,252
| ###
| 86.5
| 86.5
| 0.2 |
1998-Mar-18 Wed
| 2.75
| 2.76
| 2.7
| 2.7
| 52,359
| 142,940
| 15.9
| 15.9
| 0.2 |
1998-Mar-17 Tue
| 2.72
| 2.78
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 89.5
| 89.5
| 0.2 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 2.59
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1998-Mar-05 Thu
| 2.7
| 2.7
| ###
| ###
| 61,075
| 82,451
| 27.5
| 27.5
| 0.0 |
1998-Mar-04 Wed
| ###
| 2.8
| ###
| 2.74
| 87,050
| ###
| ###
| ###
| 0.2 |
1998-Mar-03 Tue
| 2.56
| ###
| 2.55
| ###
| 140,581
| 179,240
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-27 Fri
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| 83.0
| 83.0
| 0.2 |
1998-Feb-26 Thu
| 2.57
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
1998-Feb-25 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Feb-24 Tue
| 2.5
| 2.55
| 2.48
| 2.55
| 110,457
| ###
| ###
| ###
| 0.2 |
1998-Feb-23 Mon
| 2.5
| 2.52
| 2.48
| 2.52
|
|
| 78.9
| 78.9
| ### |
1998-Feb-20 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.4
| 72.4
| 0.2 |
1998-Feb-19 Thu
| 2.52
| 2.54
| 2.49
| 2.5
|
|
| 22.2
| 22.2
| 0.2 |
1998-Feb-18 Wed
| 2.51
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 2.49
| 2.51
| 2.49
| 2.5
| 102,679
| ###
| 71.5
| 71.5
| 0.2 |
1998-Feb-16 Mon
| 2.5
| 2.5
| 2.48
| 2.483
| 24,722
| 61,557
| ###
| ###
| 0.2 |
1998-Feb-13 Fri
| 2.47
| 2.49
| 2.47
| 2.48
| 20,020
| 49,649
| 79.6
| 79.6
| 0.2 |
1998-Feb-12 Thu
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1998-Feb-11 Wed
| 2.55
| 2.56
| 2.54
| 2.55
| 199,946
| ###
| ###
| ###
| 0.2 |
1998-Feb-10 Tue
| 2.55
| 2.56
| 2.55
| 2.55
| 209,976
| 536,488
| 78.9
| 78.9
| 0.2 |
1998-Feb-09 Mon
| 2.49
| 2.55
| 2.49
| 2.55
| 21,122
| 53,227
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Feb-05 Thu
| 2.55
| 2.55
| 2.54
| 2.55
| 32,322
| 82,259
| ###
| ###
| 0.2 |
1998-Feb-04 Wed
| 2.55
| 2.55
| 2.53
| 2.55
| 65,928
| 167,457
| 70.3
| 70.3
| 0.2 |
1998-Feb-03 Tue
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 83.1
| 83.1
| ### |
1998-Feb-02 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
1998-Jan-30 Fri
| 2.5
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-28 Wed
| 2.47
| 2.47
| 2.44
| 2.47
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| 2.47
| 2.48
| 2.47
| 2.47
| 14,075
| ###
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| ###
| 2.47
| ###
| 2.47
|
|
| 94.0
| 94.0
| ### |
1998-Jan-22 Thu
| 2.45
| 2.45
| ###
| ###
| 26,150
| ###
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 2.41
| 2.45
| 2.4
| 2.45
| 44,745
| ###
| 88.6
| 88.6
| 0.2 |
1998-Jan-20 Tue
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 86.7
| 86.7
| 0.2 |
1998-Jan-19 Mon
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| 6.4
| 6.4
| 0.2 |
1998-Jan-16 Fri
| 2.45
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 2.41
| 2.45
| 2.4
| 2.45
| 100,341
| 243,326
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 85.4
| 85.4
| 0.2 |
1998-Jan-13 Tue
| ###
| 2.4
| ###
| ###
| 22,387
| ###
| 15.4
| 15.4
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 64,273
| 0
| 34.3
| 34.3
| 0.0 |
1998-Jan-09 Fri
| 2.374
| 2.374
| ###
| ###
| 28,244
| 33,525
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 21,584
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 2.25
| ###
| 2.25
| ###
| 1,731,473
| ###
| 92.9
| 92.9
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| 2.29
| ###
| 208,770
| 239,041
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| 2.29
| ###
| 215,950
| ###
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| ###
| 2.289
| 2.289
| 81,324
| 93,075
| 9.6
| 9.6
| ### |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 34,384
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 2.26
| ###
| 2.26
| ###
| 8,729
| ###
| 85.7
| 85.7
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 2.24
| 2.25
| 2.2
| 2.25
| 59,642
| ###
| ###
| ###
| ### |
1997-Dec-22 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 16.3
| 16.3
| 0.2 |
1997-Dec-19 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 10.7
| 10.7
| ### |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 106,540
| 0
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 45,145
| 0
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 160,345
| 0
| 35.6
| 35.6
| 0.0 |
1997-Dec-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 133,580
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| 2.4
| ###
| 2.4
| 7,953
| 9,543
| 85.2
| 85.2
| ### |
1997-Dec-05 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| 2.44
| 2.4
| 2.4
| 1,815,343
| ###
| 25.4
| 25.4
| ### |
1997-Dec-03 Wed
| ###
| 2.41
| ###
| 2.4
| 186,074
| ###
| ###
| ###
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 2.26
| 2.29
| 2.25
| 2.27
| 310,453
| 704,728
| ###
| ###
| 0.2 |
1997-Nov-28 Fri
| ###
| ###
| 2.29
| 2.29
| 10,953
| 12,541
| 19.7
| 19.7
| ### |
1997-Nov-27 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| ###
| ###
| 2.27
| ###
| 54,822
| 62,222
| 91.1
| 91.1
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 3,551
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| 2.28
| ###
| 251,726
| ###
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| 2.25
| 2.25
| 77,571
| ###
| ###
| ###
| ### |
1997-Nov-14 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 2.25
| 2.28
| 2.25
| 2.28
| 24,728
| ###
| 81.9
| 81.9
| 0.2 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 37,253
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 36,072
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| 2.4
| ###
| ###
| 8,483
| 10,179
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Nov-03 Mon
| 2.21
| 2.4
| 2.21
| 2.4
| 57,080
| ###
| 97.6
| 97.6
| ### |
1997-Oct-31 Fri
| 2.2
| ###
| ###
| ###
| 48,949
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-29 Wed
| 2.184
| ###
| 2.184
| ###
| 26,776
| ###
| 82.9
| 82.9
| 0.0 |
1997-Oct-28 Tue
| 2.25
| 2.25
| ###
| ###
| 44,783
| 50,380
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
1997-Oct-24 Fri
| 2.4
| 2.44
| ###
| 2.4
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| 2.45
| 2.46
| 2.45
| 2.45
| 689,877
| 1,693,648
| ###
| ###
| 0.2 |
1997-Oct-22 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 88.5
| 88.5
| 0.2 |
1997-Oct-21 Tue
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 72.4
| 72.4
| 0.2 |
1997-Oct-20 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Oct-17 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| 82.3
| 82.3
| 0.2 |
1997-Oct-16 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 85.9
| 85.9
| ### |
1997-Oct-14 Tue
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 81.5
| 81.5
| 0.2 |
1997-Oct-10 Fri
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 2.52
| 2.56
| 2.52
| 2.56
| 49,728
| ###
| 86.1
| 86.1
| 0.2 |
1997-Oct-07 Tue
| 2.5
| 2.52
| 2.5
| 2.52
| 66,450
| 166,789
| ###
| ###
| ### |
1997-Oct-03 Fri
| 2.54
| 2.56
| 2.51
| 2.54
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 2.54
| 2.54
| 2.52
| 2.54
| 40,071
| 101,379
| ###
| ###
| ### |
1997-Oct-01 Wed
| 2.584
| ###
| 2.57
| 2.57
| 1,204,327
| ###
| 22.5
| 22.5
| ### |
1997-Sep-30 Tue
| 2.46
| 2.58
| 2.46
| 2.58
| 291,087
| ###
| ###
| ###
| 0.2 |
1997-Sep-29 Mon
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Sep-26 Fri
| 2.41
| 2.45
| 2.41
| 2.45
| 93,027
| 226,055
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 55,183
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 36,975
| 0
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 53,685
| 0
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 2.21
| ###
| 2.21
| 2.26
|
|
| 90.8
| 90.8
| ### |
1997-Sep-15 Mon
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 72.8
| 72.8
| 0.2 |
1997-Sep-12 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 66,180
| 147,250
| 18.1
| 18.1
| 0.2 |
1997-Sep-11 Thu
| ###
| ###
| 2.29
| 2.29
| 22,828
| ###
| 15.8
| 15.8
| ### |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 2.24
| ###
| 2.24
| ###
| 81,045
| 90,770
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| 69.0
| 69.0
| ### |
1997-Sep-04 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
1997-Sep-03 Wed
| 2.2
| 2.24
| 2.2
| 2.2
| 16,925
| 37,573
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 15,277
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 2.24
| ###
| 2.24
| 41,475
| 46,452
| ###
| ###
| ### |
1997-Aug-28 Thu
| ###
| 2.2
| ###
| ###
| 43,745
| ###
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 2.24
| 2.24
| 2.2
| 2.2
| 78,928
| 175,220
| ###
| ###
| 0.2 |
1997-Aug-26 Tue
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| 70.4
| 70.4
| 0.2 |
1997-Aug-22 Fri
| 2.244
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Aug-21 Thu
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1997-Aug-19 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 243,947
| 536,683
| 63.1
| 63.1
| 0.2 |
1997-Aug-14 Thu
| ###
| 2.22
| 2.2
| 2.2
|
|
| 23.9
| 23.9
| 0.2 |
1997-Aug-13 Wed
| 2.25
| 2.26
| 2.24
| 2.25
| 119,426
| ###
| ###
| ###
| ### |
1997-Aug-12 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 48,727
| 109,879
| 31.9
| 31.9
| ### |
1997-Aug-11 Mon
| 2.25
| 2.26
| 2.25
| 2.26
| 26,676
| 60,154
| ###
| ###
| ### |
1997-Aug-08 Fri
| 2.27
| ###
| 2.27
| 2.28
| 1,706,682
| 1,937,084
| ###
| ###
| 0.2 |
1997-Aug-07 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| ###
| ###
| 2.28
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 2.28
| ###
| 651,053
| ###
| 75.4
| 75.4
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 2.27
| ###
| 2.27
| 2.28
| 15,552
| 17,651
| 73.7
| 73.7
| 0.2 |
1997-Jul-30 Wed
| ###
| ###
| 2.28
| 2.28
| 71,420
| ###
| 26.1
| 26.1
| 0.2 |
1997-Jul-29 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 59,046
| 0
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 27,881
| 0
| 76.7
| 76.7
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 2.25
| ###
| 54,787
| ###
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 2.388
| ###
| ###
| ###
| 188,474
| 0
| 25.0
| 25.0
| 0.0 |
1997-Jul-17 Thu
| 2.44
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1997-Jul-16 Wed
| 2.45
| 2.46
| 2.42
| 2.43
| 64,986
| ###
| ###
| ###
| ### |
1997-Jul-15 Tue
| 2.41
| 2.45
| 2.41
| 2.44
| 72,271
| ###
| 88.4
| 88.4
| 0.2 |
1997-Jul-14 Mon
| 2.5
| 2.5
| 2.41
| 2.41
| 70,257
| 172,480
| 9.0
| 9.0
| 0.2 |
1997-Jul-11 Fri
| ###
| ###
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 12.1
| 12.1
| 0.2 |
1997-Jul-09 Wed
| 2.5
| ###
| 2.5
| ###
| 97,723
| 122,153
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 2.45
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jul-07 Mon
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jul-04 Fri
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jul-03 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 2.4
| 2.4
| ###
| 2.4
| 110,873
| 133,047
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| 2.4
| ###
| 2.4
| 169,779
| ###
| 89.9
| 89.9
| ### |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 87,181
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 199,770
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 23,059
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 49,624
| 0
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1997-Jun-19 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 113,023
| 0
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 2.384
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 113,485
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| 2.45
| ###
| 2.42
|
|
| 89.7
| 89.7
| 0.2 |
1997-Jun-06 Fri
| ###
| 2.4
| ###
| ###
| 31,440
| 37,728
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 2.4
| 2.4
| ###
| ###
| 46,827
| ###
| 32.1
| 32.1
| 0.0 |
1997-Jun-04 Wed
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| ###
| 2.5
| 2.44
| 2.45
|
|
| 15.7
| 15.7
| 0.2 |
1997-Jun-02 Mon
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-30 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 2.23
| ###
| 2.23
| ###
| 553,688
| ###
| 89.1
| 89.1
| 0.0 |
1997-May-28 Wed
| 2.22
| 2.22
| ###
| 2.2
|
|
| 16.5
| 16.5
| 0.2 |
1997-May-27 Tue
| 2.2
| 2.25
| 2.2
| 2.225
| 103,747
| ###
| ###
| ###
| 0.2 |
1997-May-26 Mon
| 2.23
| 2.25
| 2.22
| 2.23
| 36,328
| ###
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-22 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-21 Wed
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-20 Tue
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-May-19 Mon
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
1997-May-16 Fri
| 2.24
| 2.25
| 2.22
| 2.25
| 650,843
| ###
| ###
| ###
| ### |
1997-May-15 Thu
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 17.6
| 17.6
| 0.2 |
1997-May-14 Wed
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| 70.1
| 70.1
| 0.2 |
1997-May-13 Tue
| 2.25
| ###
| 2.25
| 2.27
|
|
| 76.8
| 76.8
| 0.2 |
1997-May-12 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 342,444
| ###
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 2.25
| ###
| 2.25
| 2.24
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 2.242
| 2.242
| 2.22
| 2.24
|
|
| 29.4
| 29.4
| ### |
1997-May-07 Wed
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 87.5
| 87.5
| ### |
1997-May-06 Tue
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
1997-May-05 Mon
| 2.23
| 2.23
| 2.2
| 2.2
| 106,049
| ###
| ###
| ###
| 0.2 |
1997-May-02 Fri
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 74.2
| 74.2
| ### |
1997-May-01 Thu
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 82.5
| 82.5
| 0.2 |
1997-Apr-30 Wed
| ###
| 2.2
| ###
| 2.2
| 21,452
| ###
| 77.4
| 77.4
| 0.2 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1997-Apr-28 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| 2.22
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 2.2
| 2.21
| ###
| 2.21
| 357,980
| ###
| ###
| ###
| 0.2 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 41,782
| 0
| 82.4
| 82.4
| 0.0 |
1997-Apr-21 Mon
| ###
| 2.21
| ###
| ###
| 34,980
| 38,652
| 81.6
| 81.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 102,051
| 0
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 50,220
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 14,050
| 0
| 28.0
| 28.0
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1997-Apr-03 Thu
| 2.072
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 40,084
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 37,887
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,373
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 78,020
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 42,850
| 0
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 39,959
| 0
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 110,378
| 0
| 23.1
| 23.1
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 43,989
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 49,443
| 0
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 324,688
| 0
| 25.7
| 25.7
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 59,946
| 0
| 25.9
| 25.9
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 148,782
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 86,873
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 174,842
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 2.176
| ###
| ###
| ###
| 320,655
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Feb-12 Wed
| 2.25
| 2.27
| 2.23
| 2.25
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 2.25
| 2.25
| 2.22
| 2.22
| 6,241
| 13,948
| 17.8
| 17.8
| 0.2 |
1997-Feb-10 Mon
| 2.28
| 2.28
| 2.25
| 2.28
| 89,774
| ###
| ###
| ###
| 0.2 |
1997-Feb-07 Fri
| ###
| 2.28
| ###
| 2.28
|
|
| 90.8
| 90.8
| 0.2 |
1997-Feb-06 Thu
| ###
| 2.2
| ###
| 2.2
| 1,052,153
| ###
| ###
| ###
| 0.2 |
1997-Feb-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1997-Jan-31 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 311,840
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 170,821
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 181,870
| 0
| 78.9
| 78.9
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Jan-21 Tue
| 2.173
| 2.173
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 268,682
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 326,642
| 0
| 15.0
| 15.0
| 0.0 |
1997-Jan-13 Mon
| 2.2
| 2.22
| ###
| ###
| 285,944
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 70.8
| 70.8
| 0.2 |
1997-Jan-09 Thu
| 2.178
| 2.21
| 2.178
| 2.2
|
|
| 76.0
| 76.0
| 0.2 |
1997-Jan-08 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Jan-07 Tue
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Jan-06 Mon
| 2.28
| 2.28
| 2.23
| 2.23
|
|
| 15.9
| 15.9
| ### |
1997-Jan-03 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 5,152
| ###
| 76.6
| 76.6
| 0.2 |
1997-Jan-02 Thu
| 2.23
| 2.25
| 2.22
| 2.22
| 68,122
| 152,252
| ###
| ###
| 0.2 |
1996-Dec-31 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-24 Tue
| 2.25
| ###
| 2.25
| ###
| 9,380
| 10,552
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 25,286
| ###
| 68.5
| 68.5
| 0.2 |
1996-Dec-20 Fri
| ###
| 2.22
| ###
| 2.2
| 196,149
| 217,725
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-16 Mon
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-13 Fri
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.26
| 2.27
| 2.25
| 2.27
| 63,058
| ###
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 11.3
| 11.3
| ### |
1996-Dec-09 Mon
| ###
| ###
| 2.29
| 2.29
| 61,454
| ###
| 25.8
| 25.8
| ### |
1996-Dec-06 Fri
| ###
| 2.41
| 2.27
| 2.27
| 143,556
| 335,921
| 15.8
| 15.8
| 0.2 |
1996-Dec-05 Thu
| ###
| 2.4
| ###
| 2.4
| 4,386,720
| ###
| 79.7
| 79.7
| ### |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 73.5
| 73.5
| 0.2 |
1996-Nov-29 Fri
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| 2.48
| 2.48
| 2.42
| 2.42
|
|
| 10.5
| 10.5
| 0.2 |
1996-Nov-27 Wed
| 2.43
| 2.48
| 2.43
| 2.48
|
|
| 83.4
| 83.4
| 0.2 |
1996-Nov-26 Tue
| 2.44
| 2.47
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| 72.0
| 72.0
| 0.2 |
1996-Nov-22 Fri
| ###
| 2.42
| ###
| 2.4
| 96,587
| 116,870
| 79.5
| 79.5
| ### |
1996-Nov-21 Thu
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 2.4
| 2.41
| 2.4
| 2.41
| 19,979
| 48,049
| 67.6
| 67.6
| 0.2 |
1996-Nov-19 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 2.4
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Nov-14 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 463,720
| 0
| 89.2
| 89.2
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1996-Nov-07 Thu
| 2.42
| 2.45
| 2.42
| 2.44
|
|
| 82.6
| 82.6
| 0.2 |
1996-Nov-06 Wed
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Nov-05 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 71.4
| 71.4
| 0.2 |
1996-Nov-04 Mon
| ###
| 2.48
| ###
| 2.48
| 50,375
| ###
| ###
| ###
| 0.2 |
1996-Nov-01 Fri
| 2.4
| 2.44
| 2.4
| 2.4
| 125,020
| 302,548
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 117,350
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 253,385
| 0
| 83.4
| 83.4
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 46,751
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1996-Oct-22 Tue
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-18 Fri
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-17 Thu
| 2.45
| 2.46
| 2.44
| 2.45
|
|
| 70.5
| 70.5
| 0.2 |
1996-Oct-16 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 12.5
| 12.5
| 0.2 |
1996-Oct-15 Tue
| 2.46
| 2.54
| 2.46
| 2.5
|
|
| 83.6
| 83.6
| 0.2 |
1996-Oct-14 Mon
| 2.45
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 2.42
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 2.4
| 2.43
| 2.4
| 2.4
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 2.56
| 2.56
| 2.4
| 2.4
|
|
| 2.1
| 2.1
| ### |
1996-Oct-07 Mon
| 2.57
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
1996-Oct-04 Fri
| 2.56
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
1996-Oct-03 Thu
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Oct-02 Wed
| 2.48
| 2.55
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Oct-01 Tue
| ###
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 79.9
| 79.9
| ### |
1996-Sep-25 Wed
| 2.288
| ###
| 2.288
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
1996-Sep-23 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 23.3
| 23.3
| 0.2 |
1996-Sep-20 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1996-Sep-18 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1996-Sep-17 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| 2.28
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1996-Sep-09 Mon
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| 14.7
| 14.7
| ### |
1996-Sep-05 Thu
| 2.26
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
1996-Sep-04 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1996-Aug-22 Thu
| 2.42
| 2.43
| 2.4
| 2.41
|
|
| 25.2
| 25.2
| 0.2 |
1996-Aug-21 Wed
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 2.42
| 2.44
| 2.42
| 2.43
|
|
| 72.1
| 72.1
| ### |
1996-Aug-19 Mon
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.42
| 2.47
| 2.42
| 2.47
|
|
| 82.7
| 82.7
| ### |
1996-Aug-15 Thu
| ###
| 2.53
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1996-Aug-14 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-13 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 84.7
| 84.7
| 0.2 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 2.24
| 2.29
| 2.23
| 2.29
|
|
| 90.7
| 90.7
| ### |
1996-Aug-06 Tue
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| 83.0
| 83.0
| ### |
1996-Aug-05 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 89.3
| 89.3
| 0.2 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| 2.2
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| 2.2
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Jul-19 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 64.4
| 64.4
| 0.2 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1996-Jul-12 Fri
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| 87.9
| 87.9
| ### |
1996-Jul-09 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 77.6
| 77.6
| ### |
1996-Jul-08 Mon
| 2.24
| 2.25
| 2.2
| 2.24
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1996-Jul-02 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| 5.3
| 5.3
| ### |
|