Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:37:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APN) APN NEWS & MEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for APN    Limits Next Section


Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code APN
Listing Name APN NEWS & MEDIA LIMITED
GICS Sector Media
ISIN Name APN NEWS & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APN4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.2 213,662,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (APN) APN NEWS & MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Nov-21 Fri 0.75 0.75 ### 0.74 21.1 21.1 0.1
2014-Nov-20 Thu 0.72 0.74 ### ### 1,533,956 ### ### ### 0.0
2014-Nov-19 Wed 0.685 ### ### 0.71 ### ### ###
2014-Nov-18 Tue ### 0.7 0.675 0.685 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,278,755 0 12.1 12.1 0.0
2014-Nov-14 Fri 0.72 0.725 ### ### 24.8 24.8 0.0
2014-Nov-13 Thu 0.75 0.75 ### ### 1,401,579 ### ### ### 0.0
2014-Nov-12 Wed 0.775 0.78 0.755 0.76 21.2 21.2 0.1
2014-Nov-11 Tue 0.775 0.785 0.77 0.785 282,587 ### 85.6 85.6 ###
2014-Nov-10 Mon 0.75 0.785 0.75 0.77 88.7 88.7 0.1
2014-Nov-07 Fri ### ### 0.725 0.75 787,676 ### 16.3 16.3 ###
2014-Nov-06 Thu 0.74 ### 0.74 0.755 512,748 ### ### ### ###
2014-Nov-05 Wed 0.72 0.745 0.72 0.74 90.6 90.6 0.1
2014-Nov-04 Tue 0.72 0.74 ### 0.73 85.5 85.5 0.1
2014-Nov-03 Mon 0.72 0.74 ### 0.725 1,068,848 395,473 ### ### ###
2014-Oct-31 Fri 0.77 0.775 0.75 0.75 3,006,380 ### 10.9 10.9 ###
2014-Oct-30 Thu 0.79 ### 0.752 0.76 ### ### 0.1
2014-Oct-29 Wed 0.79 ### ### 0.79 ### ### ###
2014-Oct-28 Tue ### 0.775 0.74 ### ### ### 0.0
2014-Oct-27 Mon 0.78 0.785 ### ### 1,191,482 467,656 ### ### 0.0
2014-Oct-24 Fri 0.77 0.785 0.755 0.77 347,224 ### 68.7 68.7 0.1
2014-Oct-23 Thu 0.775 0.775 ### 0.775 518,170 ### 71.7 71.7 0.1
2014-Oct-22 Wed 0.775 0.785 0.75 0.76 1,976,647 1,517,076 ### ### 0.1
2014-Oct-21 Tue ### 0.78 0.76 0.77 996,287 767,140 80.4 80.4 0.1
2014-Oct-20 Mon 0.77 0.785 ### ### ### ### 0.0
2014-Oct-17 Fri 0.77 0.775 ### ### 1,273,684 493,552 ### ### 0.0
2014-Oct-16 Thu 0.78 ### 0.78 0.79 750,020 ### ### ### ###
2014-Oct-15 Wed 0.78 ### 0.78 0.79 554,948 216,429 ### ### ###
2014-Oct-14 Tue ### 0.81 0.755 0.785 ### ### ###
2014-Oct-13 Mon 0.8 0.81 0.775 0.775 13.6 13.6 0.1
2014-Oct-10 Fri ### ### 0.8 0.82 21.8 21.8 0.1
2014-Oct-09 Thu 0.825 0.845 0.82 0.825 65.6 65.6 0.1
2014-Oct-08 Wed 0.82 0.825 ### 0.82 ### ### 0.1
2014-Oct-07 Tue 0.825 0.83 0.82 0.825 405,073 334,185 77.4 77.4 0.1
2014-Oct-06 Mon 0.82 0.83 0.82 0.83 220,421 181,847 ### ### ###
2014-Oct-03 Fri ### 0.825 ### 0.82 ### ### 0.1
2014-Oct-02 Thu ### 0.825 0.81 0.82 3,435,757 ### ### ### 0.1
2014-Oct-01 Wed ### 0.82 ### 0.82 1,783,579 ### 70.2 70.2 0.1
2014-Sep-30 Tue 0.81 0.83 0.81 0.82 81.0 81.0 0.1
2014-Sep-29 Mon ### ### ### 0.82 1,231,474 0 18.4 18.4 0.1
2014-Sep-26 Fri ### ### 0.81 0.83 1,936,352 784,222 25.1 25.1 ###
2014-Sep-25 Thu 0.825 0.83 0.82 0.825 74.6 74.6 0.1
2014-Sep-24 Wed 0.83 0.84 0.82 ### 884,144 ### 81.0 81.0 0.0
2014-Sep-23 Tue 0.825 ### 0.82 0.825 67.8 67.8 0.1
2014-Sep-22 Mon 0.84 0.84 ### 0.825 25.7 25.7 0.1
2014-Sep-19 Fri 0.83 ### 0.825 0.83 ### ### ###
2014-Sep-18 Thu ### 0.842 0.827 ### ### ### 0.0
2014-Sep-17 Wed 0.84 0.845 0.825 0.83 28.1 28.1 ###
2014-Sep-16 Tue 0.83 0.84 0.825 0.84 ### ### ###
2014-Sep-15 Mon 0.82 0.84 ### 0.84 1,494,076 ### ### ### ###
2014-Sep-12 Fri 0.825 ### ### 0.825 ### ### 0.1
2014-Sep-11 Thu 0.82 0.83 ### 0.83 ### ### ###
2014-Sep-10 Wed ### 0.827 ### 0.82 81.1 81.1 0.1
2014-Sep-09 Tue ### 0.825 ### 0.82 2,599,170 1,072,157 84.1 84.1 0.1
2014-Sep-08 Mon ### ### ### 0.81 1,836,729 0 81.7 81.7 0.1
2014-Sep-05 Fri 0.8 ### ### 0.81 ### ### 0.1
2014-Sep-04 Thu ### ### ### 0.8 2,044,120 0 ### ### 0.1
2014-Sep-03 Wed ### 0.777 ### 0.77 ### ### 0.1
2014-Sep-02 Tue 0.74 0.77 0.73 0.77 92.3 92.3 0.1
2014-Sep-01 Mon 0.73 0.74 0.73 0.74 318,174 233,857 ### ### 0.1
2014-Aug-29 Fri 0.74 0.745 ### 0.74 69.8 69.8 0.1
2014-Aug-28 Thu 0.74 0.755 0.73 0.74 71.1 71.1 0.1
2014-Aug-27 Wed 0.745 0.76 0.73 0.76 830,389 ### ### ### 0.1
2014-Aug-26 Tue ### 0.775 0.75 0.755 3,888,479 ### ### ### ###
2014-Aug-25 Mon 0.75 0.77 0.75 0.76 82.3 82.3 0.1
2014-Aug-22 Fri 0.77 0.78 0.755 0.76 20.4 20.4 0.1
2014-Aug-21 Thu 0.76 0.777 0.76 0.77 82.5 82.5 0.1
2014-Aug-20 Wed 0.775 0.775 0.73 0.755 1,982,175 1,491,586 14.7 14.7 ###
2014-Aug-19 Tue 0.77 0.785 0.76 0.775 ### ### 0.1
2014-Aug-18 Mon 0.8 0.8 0.77 0.775 11.8 11.8 0.1
2014-Aug-15 Fri 0.785 ### 0.78 ### 3,149,085 1,228,143 ### ### 0.0
2014-Aug-14 Thu 0.78 ### 0.775 0.79 80.0 80.0 ###
2014-Aug-13 Wed 0.785 0.8 0.78 0.78 1,100,158 869,124 ### ### 0.1
2014-Aug-12 Tue 0.785 ### 0.78 0.79 ### ### ###
2014-Aug-11 Mon 0.76 0.79 0.76 0.78 1,874,659 ### 88.6 88.6 0.1
2014-Aug-08 Fri 0.785 0.785 0.745 0.76 1,280,078 979,259 ### ### 0.1
2014-Aug-07 Thu 0.75 ### 0.745 0.76 1,840,346 685,528 ### ### 0.1
2014-Aug-06 Wed ### 0.79 0.73 0.74 1,573,581 1,195,921 12.2 12.2 0.1
2014-Aug-05 Tue ### 0.787 ### ### 1,768,643 ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.785 0.79 0.77 0.77 937,144 730,972 16.0 16.0 0.1
2014-Aug-01 Fri 0.775 0.78 ### 0.77 1,707,125 665,778 ### ### 0.1
2014-Jul-31 Thu 0.77 0.79 0.77 0.79 2,601,922 ### 88.1 88.1 ###
2014-Jul-30 Wed 0.75 0.777 0.75 0.775 ### ### 0.1
2014-Jul-29 Tue 0.76 0.76 0.74 0.75 631,325 ### 19.6 19.6 ###
2014-Jul-28 Mon 0.755 ### 0.75 0.755 486,777 182,541 71.3 71.3 ###
2014-Jul-25 Fri 0.745 ### 0.745 0.76 956,986 356,477 ### ### 0.1
2014-Jul-24 Thu 0.77 0.77 0.75 0.75 14.1 14.1 ###
2014-Jul-23 Wed 0.725 ### ### 0.76 1,627,775 0 ### ### 0.1
2014-Jul-22 Tue 0.725 ### 0.71 0.725 800,242 284,085 ### ### ###
2014-Jul-21 Mon ### 0.755 0.725 0.725 1,483,443 1,097,747 19.1 19.1 ###
2014-Jul-18 Fri 0.74 0.755 0.73 0.755 84.6 84.6 ###
2014-Jul-17 Thu 0.745 0.755 0.74 0.74 ### ### 0.1
2014-Jul-16 Wed ### 0.745 ### 0.745 ### ### ###
2014-Jul-15 Tue 0.72 0.745 ### 0.71 1,121,372 ### ### ### ###
2014-Jul-14 Mon 0.72 ### ### 0.71 3,816,629 0 22.2 22.2 ###
2014-Jul-11 Fri 0.73 0.745 0.73 0.74 80.8 80.8 0.1
2014-Jul-10 Thu 0.725 0.75 ### ### 2,927,081 1,097,655 82.1 82.1 0.0
2014-Jul-09 Wed 0.75 0.76 0.725 ### 3,545,451 ### ### ### 0.0
2014-Jul-08 Tue ### 0.772 0.73 0.74 ### ### 0.1
2014-Jul-07 Mon 0.78 0.78 0.72 0.725 8,926,484 ### 4.7 4.7 ###
2014-Jul-04 Fri 0.78 0.8 0.77 0.77 5,448,544 ### 18.5 18.5 0.1
2014-Jul-03 Thu 0.76 ### 0.76 0.785 988,975 ### ### ### ###
2014-Jul-02 Wed ### 0.78 0.745 0.76 1,025,187 ### 24.3 24.3 0.1
2014-Jul-01 Tue 0.775 0.78 0.72 0.775 2,646,188 1,984,641 ### ### 0.1
2014-Jun-30 Mon 0.785 ### ### 0.775 25.7 25.7 0.1
2014-Jun-27 Fri 0.8 0.81 0.78 0.785 1,015,281 807,148 17.6 17.6 ###
2014-Jun-26 Thu 0.775 0.8 0.775 0.8 87.1 87.1 0.1
2014-Jun-25 Wed 0.775 0.785 0.755 0.775 1,510,957 ### ### ### 0.1
2014-Jun-24 Tue ### ### 0.785 0.785 ### ### ###
2014-Jun-23 Mon 0.785 0.8 0.78 0.785 ### ### ###
2014-Jun-20 Fri 0.79 0.8 0.79 ### 612,251 ### 76.8 76.8 0.0
2014-Jun-19 Thu 0.79 ### 0.777 ### 1,316,545 511,477 ### ### 0.0
2014-Jun-18 Wed 0.8 ### 0.782 ### 1,048,779 410,072 26.7 26.7 0.0
2014-Jun-17 Tue 0.78 0.8 0.75 0.8 1,058,325 ### ### ### 0.1
2014-Jun-16 Mon 0.79 ### 0.78 0.785 1,864,749 727,252 23.5 23.5 ###
2014-Jun-13 Fri 0.785 0.8 0.782 0.79 78.1 78.1 ###
2014-Jun-12 Thu 0.8 ### 0.79 ### ### ### 0.0
2014-Jun-11 Wed ### 0.81 0.79 ### 2,039,023 ### ### ### 0.0
2014-Jun-10 Tue 0.8 0.8 0.785 0.79 1,033,584 ### ### ### ###
2014-Jun-06 Fri 0.79 0.8 0.785 0.8 ### ### 0.1
2014-Jun-05 Thu 0.775 ### 0.77 0.79 1,378,744 ### 87.8 87.8 ###
2014-Jun-04 Wed ### ### 0.77 0.8 2,409,323 927,589 ### ### 0.1
2014-Jun-03 Tue 0.785 0.827 0.785 0.82 94.5 94.5 0.1
2014-Jun-02 Mon ### ### 0.76 0.79 922,674 ### 91.3 91.3 ###
2014-May-30 Fri 0.78 0.79 0.77 0.77 20.2 20.2 0.1
2014-May-29 Thu 0.78 0.79 0.77 0.785 2,275,882 1,775,187 78.8 78.8 ###
2014-May-28 Wed ### ### 0.77 0.78 3,474,357 1,337,627 14.9 14.9 0.1
2014-May-27 Tue 0.77 ### 0.77 0.79 90.3 90.3 ###
2014-May-26 Mon 0.76 0.78 0.755 0.775 1,999,227 ### 87.4 87.4 0.1
2014-May-23 Fri 0.745 0.757 0.72 0.755 83.8 83.8 ###
2014-May-22 Thu 0.7 0.755 ### 0.755 96.7 96.7 ###
2014-May-21 Wed ### 0.71 ### 0.7 13,599,546 ### ### ### ###
2014-May-20 Tue ### 0.685 0.675 0.685 2,100,141 ### 80.2 80.2 0.0
2014-May-19 Mon 0.685 0.685 ### ### 757,475 ### 34.1 34.1 0.0
2014-May-16 Fri ### ### ### 0.675 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### 0.675 ### ### 1,018,878 343,871 76.8 76.8 0.0
2014-May-13 Tue 0.655 ### 0.655 ### ### ### 0.0
2014-May-12 Mon 0.655 ### 0.655 0.655 3,449,273 ### ### ### ###
2014-May-09 Fri ### 0.655 ### 0.655 4,155,654 1,360,976 93.4 93.4 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### 0.655 ### 445,350 145,852 ### ### 0.0
2014-May-06 Tue ### 0.682 ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 662,243 0 ### ### 0.0
2014-May-02 Fri ### ### 0.625 ### 3,045,579 951,743 9.1 9.1 0.0
2014-May-01 Thu 0.71 0.71 ### ### 22.7 22.7 0.0
2014-Apr-30 Wed ### 0.71 0.685 0.71 1,539,585 ### 89.7 89.7 ###
2014-Apr-29 Tue ### ### ### 0.685 2,094,557 0 ### ### 0.0
2014-Apr-28 Mon 0.7 0.7 ### 0.7 1,053,440 ### 76.3 76.3 ###
2014-Apr-24 Thu ### 0.7 0.685 0.7 905,949 ### 75.6 75.6 ###
2014-Apr-23 Wed ### 0.71 0.685 0.7 ### ### ###
2014-Apr-22 Tue ### 0.7 0.675 0.7 781,640 537,377 ### ### ###
2014-Apr-17 Thu ### ### ### ### 570,254 0 ### ### 0.0
2014-Apr-16 Wed ### 0.675 ### ### 76.5 76.5 0.0
2014-Apr-15 Tue ### 0.685 0.655 ### 1,395,279 ### ### ### 0.0
2014-Apr-14 Mon 0.7 ### 0.675 ### 1,519,754 ### 15.2 15.2 0.0
2014-Apr-11 Fri 0.7 ### 0.685 ### ### ### 0.0
2014-Apr-10 Thu ### 0.71 0.682 0.71 3,422,858 ### 91.8 91.8 ###
2014-Apr-09 Wed 0.675 0.687 0.672 ### 2,938,257 1,996,545 74.4 74.4 0.0
2014-Apr-08 Tue ### 0.685 0.645 ### 1,379,950 ### ### ### 0.0
2014-Apr-07 Mon 0.675 0.675 0.652 ### 1,062,679 705,087 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.59 ### 0.59 ### 2,090,148 ### 94.9 94.9 0.0
2014-Mar-31 Mon 0.58 ### 0.575 ### 3,133,123 900,772 87.4 87.4 0.0
2014-Mar-28 Fri 0.59 ### 0.585 ### 449,254 ### 76.0 76.0 0.0
2014-Mar-27 Thu 0.57 ### 0.57 0.59 92.7 92.7 0.0
2014-Mar-26 Wed 0.58 0.58 0.57 0.57 ### ### ###
2014-Mar-25 Tue 0.58 0.59 0.57 0.57 ### ### ###
2014-Mar-24 Mon 0.57 ### 0.57 0.59 6,300,927 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 6,842,726 1,950,176 ### ### ###
2014-Mar-20 Thu ### ### ### ### 1,401,383 0 ### ### 0.0
2014-Mar-19 Wed ### ### 0.59 ### 3,580,973 1,056,387 ### ### 0.0
2014-Mar-18 Tue 0.625 0.625 ### ### 1,866,587 ### 20.3 20.3 0.0
2014-Mar-17 Mon ### 0.625 ### ### 607,175 189,742 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### 0.622 ### ### 1,941,829 ### ### ### 0.0
2014-Mar-12 Wed ### ### 0.585 0.59 19.6 19.6 0.0
2014-Mar-11 Tue 0.58 ### 0.58 ### 1,230,872 356,952 94.0 94.0 0.0
2014-Mar-10 Mon 0.575 ### 0.56 ### 2,695,372 ### 92.0 92.0 0.0
2014-Mar-07 Fri 0.58 ### 0.57 0.57 1,311,748 373,848 17.2 17.2 ###
2014-Mar-06 Thu 0.59 0.59 0.56 0.58 1,776,825 1,021,674 16.3 16.3 ###
2014-Mar-05 Wed ### ### 0.585 ### ### ### 0.0
2014-Mar-04 Tue ### ### 0.585 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 97.0 97.0 0.0
2014-Feb-27 Thu ### ### 0.587 ### ### ### 0.0
2014-Feb-26 Wed 0.58 ### 0.53 0.655 4,258,526 ### ### ### ###
2014-Feb-25 Tue ### 0.675 ### ### 2,343,159 ### ### ### 0.0
2014-Feb-24 Mon 0.56 0.655 0.55 0.655 6,760,572 4,073,244 99.0 99.0 ###
2014-Feb-21 Fri 0.47 0.555 0.47 0.55 42,613,928 ### 99.0 99.0 ###
2014-Feb-20 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Feb-19 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Feb-18 Tue 0.44 0.445 ### 0.44 ### ### ###
2014-Feb-17 Mon 0.45 0.45 ### ### 5,776,284 ### 12.4 12.4 0.0
2014-Feb-14 Fri 0.44 0.45 0.44 0.445 79,054 35,179 ### ### ###
2014-Feb-13 Thu ### 0.45 ### 0.45 ### ### 0.0
2014-Feb-12 Wed 0.43 0.44 0.43 ### ### ### 0.0
2014-Feb-11 Tue ### 0.44 ### 0.43 1,941,021 427,024 97.9 97.9 ###
2014-Feb-10 Mon 0.43 ### 0.375 ### 2,320,772 435,144 1.9 1.9 0.0
2014-Feb-07 Fri ### 0.43 ### 0.42 ### ### ###
2014-Feb-06 Thu 0.42 0.43 0.41 0.41 2,003,127 ### ### ### ###
2014-Feb-05 Wed 0.43 0.445 ### ### 299,245 66,582 84.5 84.5 0.0
2014-Feb-04 Tue 0.46 ### 0.43 0.44 7.4 7.4 ###
2014-Feb-03 Mon 0.47 0.47 ### ### 317,428 ### ### ### 0.0
2014-Jan-31 Fri ### 0.47 ### 0.47 ### ### ###
2014-Jan-30 Thu 0.47 0.475 ### ### ### ### 0.0
2014-Jan-29 Wed ### 0.485 ### 0.47 ### ### ###
2014-Jan-28 Tue ### 0.47 ### ### 149,341 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.47 0.47 ### 0.47 68,450 16,085 71.3 71.3 ###
2014-Jan-23 Thu ### 0.472 ### 0.47 ### ### ###
2014-Jan-22 Wed ### 0.47 ### 0.47 144,347 33,921 ### ### ###
2014-Jan-21 Tue 0.46 0.47 0.46 0.47 463,028 ### 83.3 83.3 ###
2014-Jan-20 Mon ### 0.47 0.46 0.46 382,642 177,928 21.6 21.6 0.0
2014-Jan-17 Fri ### 0.47 0.46 ### 188,645 ### ### ### 0.0
2014-Jan-16 Thu 0.47 0.47 ### 0.47 63.1 63.1 ###
2014-Jan-15 Wed 0.47 0.475 ### 0.47 1,409,570 334,772 ### ### ###
2014-Jan-14 Tue 0.47 0.475 ### 0.47 640,381 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.455 0.475 0.455 0.47 89.6 89.6 ###
2014-Jan-10 Fri 0.46 ### 0.455 0.455 21.3 21.3 0.0
2014-Jan-09 Thu 0.46 ### 0.455 ### ### ### 0.0
2014-Jan-08 Wed 0.455 0.46 0.45 0.46 83.9 83.9 0.0
2014-Jan-07 Tue 0.45 0.46 0.45 0.46 243,986 ### 87.6 87.6 0.0
2014-Jan-06 Mon 0.455 0.46 0.45 0.45 201,222 91,556 ### ### 0.0
2014-Jan-03 Fri 0.45 0.46 0.45 0.455 7,079 3,220 ### ### 0.0
2014-Jan-02 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Dec-31 Tue 0.445 0.455 0.445 0.45 80.2 80.2 0.0
2013-Dec-30 Mon 0.45 0.455 0.44 0.45 521,351 ### ### ### 0.0
2013-Dec-27 Fri 0.45 0.455 0.445 0.45 2,673,859 ### ### ### 0.0
2013-Dec-24 Tue 0.44 0.445 0.44 0.445 77.8 77.8 ###
2013-Dec-23 Mon 0.44 0.445 0.43 0.445 198,277 86,746 76.9 76.9 ###
2013-Dec-20 Fri 0.445 0.445 0.41 0.44 20.3 20.3 ###
2013-Dec-19 Thu 0.445 0.45 0.44 0.45 74.7 74.7 0.0
2013-Dec-18 Wed 0.445 0.45 0.445 0.445 77.0 77.0 ###
2013-Dec-17 Tue 0.455 0.46 0.44 0.45 26.6 26.6 0.0
2013-Dec-16 Mon 0.44 0.455 0.44 0.455 841,920 376,759 ### ### 0.0
2013-Dec-13 Fri 0.425 0.445 0.42 0.44 87.1 87.1 ###
2013-Dec-12 Thu 0.455 0.46 ### 0.445 17.6 17.6 ###
2013-Dec-11 Wed 0.45 0.46 0.44 0.46 145,222 65,349 87.8 87.8 0.0
2013-Dec-10 Tue ### 0.475 0.44 0.47 987,741 ### 83.4 83.4 ###
2013-Dec-09 Mon 0.48 0.485 ### 0.475 ### ### ###
2013-Dec-06 Fri ### 0.5 0.485 ### ### ### 0.0
2013-Dec-05 Thu 0.475 ### 0.47 ### 2,996,728 ### 93.2 93.2 0.0
2013-Dec-04 Wed 0.45 0.475 0.445 0.47 92.2 92.2 ###
2013-Dec-03 Tue 0.445 0.45 0.44 0.45 783,626 ### ### ### 0.0
2013-Dec-02 Mon 0.445 0.45 0.44 0.45 86.9 86.9 0.0
2013-Nov-29 Fri 0.445 0.45 0.445 0.45 219,524 ### 79.5 79.5 0.0
2013-Nov-28 Thu 0.44 0.45 0.44 0.445 ### ### ###
2013-Nov-27 Wed 0.445 0.45 0.44 0.44 617,882 274,957 28.7 28.7 ###
2013-Nov-26 Tue 0.445 0.46 0.445 0.445 2,329,941 ### 74.4 74.4 ###
2013-Nov-25 Mon 0.455 0.455 0.44 0.445 317,272 141,979 20.3 20.3 ###
2013-Nov-22 Fri 0.46 ### 0.455 0.46 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.47 0.455 0.46 ### ### 0.0
2013-Nov-20 Wed 0.445 0.46 ### 0.46 64,327 ### 90.6 90.6 0.0
2013-Nov-19 Tue 0.46 0.46 ### 0.44 ### ### ###
2013-Nov-18 Mon 0.46 0.46 0.445 0.445 242,426 ### ### ### ###
2013-Nov-15 Fri 0.46 ### 0.45 0.46 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.46 ### 0.455 132,522 30,480 92.6 92.6 0.0
2013-Nov-13 Wed ### 0.47 0.43 0.455 ### ### 0.0
2013-Nov-12 Tue 0.45 0.455 ### ### 673,120 ### ### ### 0.0
2013-Nov-11 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Nov-08 Fri 0.455 ### 0.445 0.455 2,495,886 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2013-Nov-06 Wed 0.46 0.48 0.45 0.46 72.4 72.4 0.0
2013-Nov-05 Tue 0.43 0.46 0.43 0.46 839,140 ### 96.6 96.6 0.0
2013-Nov-04 Mon 0.455 ### ### 0.42 ### ### ###
2013-Nov-01 Fri 0.47 0.47 0.46 0.46 2,369,623 1,101,874 19.0 19.0 0.0
2013-Oct-31 Thu 0.47 0.48 ### ### ### ### 0.0
2013-Oct-30 Wed 0.49 ### 0.46 0.47 577,459 ### 9.6 9.6 ###
2013-Oct-29 Tue 0.5 0.5 0.49 ### 1,616,884 800,357 28.6 28.6 0.0
2013-Oct-28 Mon 0.5 0.52 0.49 0.49 ### ### ###
2013-Oct-25 Fri 0.49 0.5 0.485 0.49 373,559 183,977 ### ### ###
2013-Oct-24 Thu 0.5 0.5 0.475 0.49 ### ### ###
2013-Oct-23 Wed 0.46 ### 0.457 ### ### ### 0.0
2013-Oct-22 Tue 0.43 0.46 0.43 0.455 10,047,024 4,470,925 ### ### 0.0
2013-Oct-21 Mon ### 0.425 0.41 0.42 1,145,883 ### ### ### ###
2013-Oct-18 Fri 0.41 ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-Oct-15 Tue 0.4 0.4 ### 0.4 69.3 69.3 0.0
2013-Oct-14 Mon ### 0.4 ### 0.4 279,141 55,828 85.7 85.7 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### 0.385 0.41 ### ### ###
2013-Oct-09 Wed 0.385 ### 0.385 ### ### ### 0.0
2013-Oct-08 Tue 0.385 ### 0.385 ### 90.0 90.0 0.0
2013-Oct-07 Mon 0.41 0.41 ### ### 968,122 ### ### ### 0.0
2013-Oct-04 Fri ### 0.41 0.4 0.41 469,784 ### ### ### ###
2013-Oct-03 Thu ### ### ### ### 368,188 0 ### ### 0.0
2013-Oct-02 Wed 0.375 ### 0.375 ### 1,290,182 ### ### ### 0.0
2013-Oct-01 Tue ### 0.375 ### 0.375 ### ### ###
2013-Sep-30 Mon 0.375 ### ### ### 353,787 0 ### ### 0.0
2013-Sep-27 Fri ### 0.375 ### 0.375 81.4 81.4 ###
2013-Sep-26 Thu ### 0.375 ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 93.8 93.8 0.0
2013-Sep-24 Tue 0.345 ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.355 0.345 0.345 260,424 91,148 23.2 23.2 0.0
2013-Sep-20 Fri 0.355 ### 0.345 ### 507,425 ### ### ### 0.0
2013-Sep-19 Thu ### 0.375 ### 0.355 1,417,152 ### ### ### 0.0
2013-Sep-18 Wed ### 0.385 ### ### 2,411,881 464,287 25.3 25.3 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### 0.345 ### 0.345 380,970 ### 82.7 82.7 0.0
2013-Sep-13 Fri ### 0.345 ### ### 4,766,388 ### ### ### 0.0
2013-Sep-12 Thu ### 0.345 ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Sep-10 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2013-Sep-09 Mon 0.345 0.345 ### ### 1,379,353 ### 16.9 16.9 0.0
2013-Sep-06 Fri ### 0.345 ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.345 0.347 ### 0.345 121,822 ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.345 ### ### 0.345 341,427 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 385,020 0 ### ### 0.0
2013-Sep-02 Mon 0.345 ### 0.345 ### 238,324 ### ### ### 0.0
2013-Aug-30 Fri 0.345 ### ### ### 74.1 74.1 0.0
2013-Aug-29 Thu ### ### 0.345 0.345 1,558,374 ### 24.4 24.4 0.0
2013-Aug-28 Wed 0.345 0.355 ### 0.345 529,042 ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.345 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 88.9 88.9 0.0
2013-Aug-23 Fri ### 0.345 ### 0.345 689,953 ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 722,247 0 ### ### 0.0
2013-Aug-21 Wed ### 0.345 ### ### ### ### 0.0
2013-Aug-20 Tue ### 0.345 ### 0.345 1,571,651 ### ### ### 0.0
2013-Aug-19 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 7,187,070 0 ### ### 0.0
2013-Aug-15 Thu 0.285 ### 0.285 0.29 624,428 88,980 82.2 82.2 ###
2013-Aug-14 Wed 0.285 0.29 0.285 0.29 ### ### ###
2013-Aug-13 Tue 0.285 0.285 0.28 0.285 60.3 60.3 ###
2013-Aug-12 Mon 0.285 0.29 0.28 0.285 ### ### ###
2013-Aug-09 Fri 0.285 0.29 0.275 0.28 ### ### ###
2013-Aug-08 Thu 0.28 0.285 0.28 0.285 ### ### ###
2013-Aug-07 Wed 0.285 0.29 0.28 0.29 ### ### ###
2013-Aug-06 Tue 0.285 0.29 0.285 0.285 361,773 ### ### ### ###
2013-Aug-05 Mon 0.28 0.29 0.28 0.28 216,724 ### ### ### ###
2013-Aug-02 Fri 0.285 0.29 0.277 0.28 ### ### ###
2013-Aug-01 Thu 0.29 ### 0.285 0.29 389,753 ### ### ### ###
2013-Jul-31 Wed 0.285 ### 0.285 ### 205,283 29,252 ### ### 0.0
2013-Jul-30 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-Jul-29 Mon 0.28 ### 0.28 0.29 1,272,555 178,157 91.8 91.8 ###
2013-Jul-26 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-Jul-25 Thu 0.27 0.285 0.27 0.285 269,444 74,770 ### ### ###
2013-Jul-24 Wed 0.275 0.275 0.27 0.27 ### ### ###
2013-Jul-23 Tue 0.27 0.275 ### 0.27 ### ### ###
2013-Jul-22 Mon 0.26 0.27 0.26 ### ### ### 0.0
2013-Jul-19 Fri 0.26 ### 0.255 ### 991,525 ### 84.0 84.0 0.0
2013-Jul-18 Thu 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2013-Jul-17 Wed ### 0.27 ### ### ### ### 0.0
2013-Jul-16 Tue ### 0.275 0.255 0.255 2,239,020 593,340 10.0 10.0 0.0
2013-Jul-15 Mon 0.28 0.28 ### 0.27 ### ### ###
2013-Jul-12 Fri 0.28 0.28 0.275 0.28 ### ### ###
2013-Jul-11 Thu 0.27 0.275 0.27 0.275 547,885 ### ### ### ###
2013-Jul-10 Wed 0.275 0.28 0.27 0.27 ### ### ###
2013-Jul-09 Tue 0.275 0.285 0.27 0.275 ### ### ###
2013-Jul-08 Mon ### 0.285 ### 0.275 ### ### ###
2013-Jul-05 Fri 0.27 0.275 ### 0.275 80.2 80.2 ###
2013-Jul-04 Thu 0.26 0.27 0.26 ### ### ### 0.0
2013-Jul-03 Wed ### 0.27 0.26 0.26 365,423 ### ### ### 0.0
2013-Jul-02 Tue 0.25 ### 0.25 ### 1,565,859 ### ### ### 0.0
2013-Jul-01 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Jun-28 Fri 0.255 ### 0.25 0.25 842,870 105,358 19.0 19.0 0.0
2013-Jun-27 Thu 0.285 ### 0.25 0.26 4.4 4.4 0.0
2013-Jun-26 Wed 0.245 0.285 0.245 0.285 ### ### ###
2013-Jun-25 Tue 0.255 0.26 0.245 0.255 ### ### 0.0
2013-Jun-24 Mon 0.25 0.26 0.25 0.255 90.5 90.5 0.0
2013-Jun-21 Fri 0.255 ### 0.245 ### ### ### 0.0
2013-Jun-20 Thu 0.275 0.285 0.26 ### 552,681 ### 14.6 14.6 0.0
2013-Jun-19 Wed 0.27 0.28 0.26 0.28 663,948 ### ### ### ###
2013-Jun-18 Tue 0.25 0.27 0.25 0.27 ### ### ###
2013-Jun-17 Mon 0.245 0.255 0.24 0.255 ### ### 0.0
2013-Jun-14 Fri 0.25 0.26 ### 0.24 2,487,083 323,320 9.0 9.0 0.0
2013-Jun-13 Thu ### ### 0.245 0.25 2,363,243 ### 8.5 8.5 0.0
2013-Jun-12 Wed 0.27 0.275 ### ### 811,226 111,543 21.5 21.5 0.0
2013-Jun-11 Tue ### 0.27 ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.27 0.27 ### ### ### ### 0.0
2013-Jun-06 Thu 0.275 0.28 0.27 0.27 241,346 66,370 20.2 20.2 ###
2013-Jun-05 Wed 0.29 ### 0.28 0.285 20.6 20.6 ###
2013-Jun-04 Tue 0.27 0.29 0.27 0.29 611,749 171,289 95.4 95.4 ###
2013-Jun-03 Mon 0.28 0.28 0.27 0.275 24.1 24.1 ###
2013-May-31 Fri 0.29 ### 0.285 0.285 1,107,324 ### ### ### ###
2013-May-30 Thu ### ### 0.29 0.29 ### ### ###
2013-May-29 Wed 0.29 ### 0.29 ### 769,581 111,589 ### ### 0.0
2013-May-28 Tue ### ### 0.29 0.29 16.7 16.7 ###
2013-May-27 Mon ### ### 0.29 ### 23.8 23.8 0.0
2013-May-24 Fri ### ### 0.29 ### 1,112,024 161,243 ### ### 0.0
2013-May-23 Thu ### 0.325 0.29 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 1,894,447 0 ### ### 0.0
2013-May-21 Tue ### ### 0.325 ### 1,486,327 241,528 24.0 24.0 0.0
2013-May-20 Mon ### 0.342 ### ### 1,927,889 ### 75.2 75.2 0.0
2013-May-17 Fri ### 0.345 ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 1.6 1.6 0.0
2013-May-15 Wed ### 0.385 ### ### 1,620,753 ### 77.2 77.2 0.0
2013-May-14 Tue 0.375 0.385 ### 0.385 87.6 87.6 0.0
2013-May-13 Mon ### ### 0.375 0.375 13.0 13.0 ###
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 906,189 0 ### ### 0.0
2013-May-08 Wed 0.385 ### ### ### 1,722,525 0 ### ### 0.0
2013-May-07 Tue ### 0.4 0.385 0.385 1,417,771 556,475 21.8 21.8 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri 0.375 ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 3,395,427 0 6.0 6.0 0.0
2013-May-01 Wed 0.42 0.425 ### ### 7.0 7.0 0.0
2013-Apr-30 Tue 0.41 ### 0.41 0.42 86.9 86.9 ###
2013-Apr-29 Mon 0.4 0.41 ### ### 1,333,659 ### 23.8 23.8 0.0
2013-Apr-26 Fri 0.375 ### 0.375 ### ### ### 0.0
2013-Apr-24 Wed ### 0.375 ### 0.375 94.9 94.9 ###
2013-Apr-23 Tue ### ### ### ### 397,372 0 ### ### 0.0
2013-Apr-22 Mon ### ### 0.325 0.325 2,249,026 ### ### ### ###
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.325 ### 0.325 ### 634,029 103,029 ### ### 0.0
2013-Apr-17 Wed ### 0.325 ### 0.325 ### ### ###
2013-Apr-16 Tue ### ### ### ### 1,944,147 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### 0.325 ### ### ###
2013-Apr-12 Fri 0.345 0.345 ### ### 892,445 153,946 13.3 13.3 0.0
2013-Apr-11 Thu ### ### ### 0.345 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 866,621 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 21.9 21.9 0.0
2013-Apr-05 Fri ### ### 0.345 ### ### ### 0.0
2013-Apr-04 Thu ### 0.375 ### ### 1,438,755 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### 0.372 ### ### 1,170,144 217,646 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 1,770,246 0 21.1 21.1 0.0
2013-Mar-27 Wed ### ### ### ### 1,922,150 0 ### ### 0.0
2013-Mar-26 Tue ### 0.375 ### ### ### ### 0.0
2013-Mar-25 Mon ### 0.375 ### 0.375 1,489,186 279,222 89.3 89.3 ###
2013-Mar-22 Fri ### ### ### ### 1,859,628 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 370,126 0 14.5 14.5 0.0
2013-Mar-20 Wed 0.375 0.375 ### ### 1,104,252 207,047 ### ### 0.0
2013-Mar-19 Tue ### 0.375 ### ### 664,829 124,655 81.8 81.8 0.0
2013-Mar-18 Mon ### 0.375 ### ### 28.1 28.1 0.0
2013-Mar-15 Fri 0.345 ### 0.345 ### 97.0 97.0 0.0
2013-Mar-14 Thu ### ### 0.345 0.345 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 89.2 89.2 0.0
2013-Mar-12 Tue 0.375 0.375 0.345 ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.29 ### 1,107,328 ### 85.9 85.9 0.0
2013-Mar-06 Wed ### ### 0.29 ### 1,355,854 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 927,383 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.29 ### 17.6 17.6 0.0
2013-Mar-01 Fri ### ### ### ### 3,119,342 0 89.6 89.6 0.0
2013-Feb-28 Thu 0.275 ### 0.275 ### 3,200,023 ### ### ### 0.0
2013-Feb-27 Wed 0.27 0.28 0.27 0.27 4,413,940 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.27 0.275 0.27 0.27 70.8 70.8 ###
2013-Feb-25 Mon 0.275 0.28 0.27 0.27 17.5 17.5 ###
2013-Feb-22 Fri 0.27 0.285 0.27 0.275 77.1 77.1 ###
2013-Feb-21 Thu 0.27 0.285 0.27 0.27 83.8 83.8 ###
2013-Feb-20 Wed 0.28 0.285 ### 0.27 ### ### ###
2013-Feb-19 Tue 0.28 0.29 0.255 0.275 ### ### ###
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.29 ### ### ### 0.0
2013-Feb-12 Tue ### ### 0.29 ### 2,385,148 345,846 ### ### 0.0
2013-Feb-11 Mon 0.29 ### 0.29 ### 83.2 83.2 0.0
2013-Feb-08 Fri 0.29 0.29 0.285 0.29 ### ### ###
2013-Feb-07 Thu ### ### 0.285 0.285 912,558 ### ### ### ###
2013-Feb-06 Wed 0.29 ### 0.285 ### 736,976 ### 82.1 82.1 0.0
2013-Feb-05 Tue 0.29 ### 0.287 0.29 73.5 73.5 ###
2013-Feb-04 Mon ### ### 0.29 ### ### ### 0.0
2013-Feb-01 Fri 0.29 ### 0.285 ### 697,652 ### 88.7 88.7 0.0
2013-Jan-31 Thu ### ### 0.29 0.29 7.4 7.4 ###
2013-Jan-30 Wed ### ### ### ### 2,496,579 0 18.7 18.7 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 1,199,782 0 88.7 88.7 0.0
2013-Jan-24 Thu ### ### 0.285 ### 11.8 11.8 0.0
2013-Jan-23 Wed ### ### ### ### 3,307,586 0 6.2 6.2 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 4,691,322 0 83.5 83.5 0.0
2013-Jan-18 Fri ### ### ### ### 1,856,385 0 89.4 89.4 0.0
2013-Jan-17 Thu ### ### 0.29 ### ### ### 0.0
2013-Jan-16 Wed 0.275 ### 0.275 0.29 ### ### ###
2013-Jan-15 Tue 0.28 0.28 0.272 0.275 1,166,620 321,987 18.2 18.2 ###
2013-Jan-14 Mon 0.27 0.28 0.27 0.28 ### ### ###
2013-Jan-11 Fri 0.275 0.275 ### ### 7.5 7.5 0.0
2013-Jan-10 Thu 0.27 0.275 ### 0.275 746,446 ### 82.5 82.5 ###
2013-Jan-09 Wed 0.27 0.27 0.26 ### 14.9 14.9 0.0
2013-Jan-08 Tue 0.275 0.28 0.27 0.275 ### ### ###
2013-Jan-07 Mon 0.27 0.275 ### 0.275 1,149,274 158,025 87.0 87.0 ###
2013-Jan-04 Fri 0.27 0.27 0.26 0.27 1,108,057 ### 77.4 77.4 ###
2013-Jan-03 Thu 0.27 0.272 0.26 0.26 1,382,942 ### ### ### 0.0
2013-Jan-02 Wed 0.255 ### 0.25 ### ### ### 0.0
2012-Dec-31 Mon 0.245 0.255 0.245 0.25 778,255 ### ### ### 0.0
2012-Dec-28 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2012-Dec-27 Thu 0.255 0.26 0.255 0.255 1,148,353 ### ### ### 0.0
2012-Dec-24 Mon 0.26 ### 0.255 0.255 927,185 ### 14.1 14.1 0.0
2012-Dec-21 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Dec-20 Thu 0.28 0.28 0.27 0.275 2,600,620 715,170 17.1 17.1 ###
2012-Dec-19 Wed 0.275 0.285 0.27 0.275 72.1 72.1 ###
2012-Dec-18 Tue 0.275 0.285 0.27 0.27 3,122,948 ### 15.5 15.5 ###
2012-Dec-17 Mon 0.275 0.285 0.27 0.28 84.6 84.6 ###
2012-Dec-14 Fri ### ### ### ### 13,959,753 0 ### ### 0.0
2012-Dec-13 Thu 0.29 ### 0.285 ### ### ### 0.0
2012-Dec-12 Wed ### ### 0.285 0.285 9.1 9.1 ###
2012-Dec-11 Tue 0.28 ### 0.275 0.29 90.7 90.7 ###
2012-Dec-10 Mon 0.285 0.285 0.275 0.28 20.1 20.1 ###
2012-Dec-07 Fri 0.29 0.29 0.28 0.285 2,631,585 ### ### ### ###
2012-Dec-06 Thu ### ### 0.28 0.285 5,583,123 ### ### ### ###
2012-Dec-05 Wed ### ### ### ### 1,705,051 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.29 ### 22.0 22.0 0.0
2012-Dec-03 Mon ### ### 0.285 ### 2,338,827 333,282 ### ### 0.0
2012-Nov-30 Fri 0.325 0.325 ### ### 3,557,959 ### 2.9 2.9 0.0
2012-Nov-29 Thu ### ### ### ### 3,415,747 0 ### ### 0.0
2012-Nov-28 Wed 0.325 ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### 0.325 ### ### ###
2012-Nov-26 Mon 0.29 ### 0.285 ### 91.5 91.5 0.0
2012-Nov-23 Fri 0.285 ### 0.275 0.28 3,533,527 485,859 ### ### ###
2012-Nov-22 Thu 0.285 0.29 0.275 0.285 67.1 67.1 ###
2012-Nov-21 Wed ### ### 0.28 0.29 3,556,957 497,973 19.4 19.4 ###
2012-Nov-20 Tue ### ### 0.29 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,958,958 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 1,287,541 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 1,997,720 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### 0.325 ### ### 971,854 157,926 82.3 82.3 0.0
2012-Nov-12 Mon 0.325 ### ### 0.325 72.9 72.9 ###
2012-Nov-09 Fri ### ### ### ### 834,856 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### 0.325 1,226,552 0 9.4 9.4 ###
2012-Nov-07 Wed ### ### ### 0.345 828,050 0 16.8 16.8 0.0
2012-Nov-06 Tue ### 0.345 ### 0.345 575,920 99,346 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-02 Fri ### 0.355 ### ### 1,242,171 220,485 12.3 12.3 0.0
2012-Nov-01 Thu ### ### 0.345 0.345 ### ### 0.0
2012-Oct-31 Wed ### 0.375 ### ### 851,789 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.355 ### ### ### 0.0
2012-Oct-29 Mon ### ### ### 0.375 1,083,722 0 96.4 96.4 ###
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.345 0.372 0.345 ### 1,396,421 ### ### ### 0.0
2012-Oct-24 Wed ### ### 0.345 ### 11.0 11.0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.375 ### ### 476,285 ### 86.8 86.8 0.0
2012-Oct-19 Fri ### 0.375 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 0.355 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 997,559 0 4.8 4.8 0.0
2012-Oct-16 Tue ### ### 0.375 ### 13.6 13.6 0.0
2012-Oct-15 Mon ### ### ### ### 1,303,185 0 ### ### 0.0
2012-Oct-12 Fri ### 0.4 ### 0.385 79.8 79.8 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### 0.4 0.385 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.4 ### 0.385 ### 1,236,658 238,056 ### ### 0.0
2012-Oct-08 Mon ### ### ### 0.41 1,038,542 0 83.2 83.2 ###
2012-Oct-05 Fri 0.41 0.42 0.4 ### 1,749,777 ### 17.0 17.0 0.0
2012-Oct-04 Thu 0.42 0.42 ### 0.42 1,672,355 ### 66.9 66.9 ###
2012-Oct-03 Wed ### 0.45 0.385 ### ### ### 0.0
2012-Oct-02 Tue ### 0.43 ### 0.43 ### ### ###
2012-Oct-01 Mon ### ### ### 0.345 ### ### 0.0
2012-Sep-28 Fri 0.325 0.345 ### ### ### ### 0.0
2012-Sep-27 Thu ### 0.325 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 1,235,926 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### 0.325 1,271,970 0 ### ### ###
2012-Sep-24 Mon 0.325 0.355 0.325 ### 90.8 90.8 0.0
2012-Sep-21 Fri ### ### ### ### 3.7 3.7 0.0
2012-Sep-20 Thu 0.345 0.355 ### ### ### ### 0.0
2012-Sep-19 Wed ### 0.355 ### ### 3,021,471 ### ### ### 0.0
2012-Sep-18 Tue ### 0.355 ### ### 4.0 4.0 0.0
2012-Sep-17 Mon ### ### ### 0.345 3,572,476 0 95.9 95.9 0.0
2012-Sep-14 Fri 0.29 ### 0.29 ### 4,266,752 618,679 ### ### 0.0
2012-Sep-13 Thu 0.29 ### 0.28 0.285 ### ### ###
2012-Sep-12 Wed ### ### 0.28 0.28 4,121,445 ### 4.8 4.8 ###
2012-Sep-11 Tue ### ### 0.285 0.29 3,087,744 ### 11.0 11.0 ###
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 0.325 ### ### ### 3,901,475 0 3.8 3.8 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.345 ### ### ### ### 0.0
2012-Sep-04 Tue 0.325 ### 0.325 0.325 76.5 76.5 ###
2012-Sep-03 Mon ### ### ### 0.325 ### ### ###
2012-Aug-31 Fri ### ### 0.28 0.285 ### ### ###
2012-Aug-30 Thu ### ### ### ### 32.9 32.9 0.0
2012-Aug-29 Wed ### 0.4 ### ### 2,871,284 574,256 ### ### 0.0
2012-Aug-28 Tue 0.4 0.4 ### ### 16.4 16.4 0.0
2012-Aug-27 Mon ### ### 0.385 0.4 1,844,344 ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.382 0.385 2,317,582 442,658 15.4 15.4 0.0
2012-Aug-23 Thu 0.4 ### 0.387 0.4 1,869,657 361,778 66.9 66.9 0.0
2012-Aug-22 Wed 0.41 0.42 ### ### 3,029,754 636,248 ### ### 0.0
2012-Aug-21 Tue ### ### 0.385 ### 5,974,185 ### ### ### 0.0
2012-Aug-20 Mon 0.425 ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.47 0.47 ### 0.42 4,043,382 ### 1.2 1.2 ###
2012-Aug-16 Thu ### ### 0.455 0.47 4,093,843 931,349 79.3 79.3 ###
2012-Aug-15 Wed 0.48 ### 0.47 0.475 1,435,840 337,422 25.3 25.3 ###
2012-Aug-14 Tue 0.49 ### 0.47 0.48 2,844,851 ### ### ### 0.0
2012-Aug-13 Mon 0.52 ### 0.47 0.48 3.1 3.1 0.0
2012-Aug-10 Fri ### 0.52 ### ### ### ### 0.0
2012-Aug-09 Thu 0.51 ### 0.5 0.51 1,679,056 ### 70.5 70.5 ###
2012-Aug-08 Wed 0.52 0.525 0.51 0.51 1,293,579 669,427 12.8 12.8 ###
2012-Aug-07 Tue 0.525 0.54 0.525 0.525 ### ### 0.0
2012-Aug-06 Mon 0.525 0.54 0.525 0.53 740,551 394,343 82.3 82.3 0.0
2012-Aug-03 Fri 0.52 0.52 0.51 0.51 801,941 ### 15.1 15.1 ###
2012-Aug-02 Thu 0.53 0.53 0.52 0.53 987,055 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2012-Jul-30 Mon 0.55 0.552 0.53 0.53 2,020,145 ### 10.7 10.7 0.0
2012-Jul-27 Fri 0.545 0.545 0.53 0.54 ### ### 0.0
2012-Jul-26 Thu 0.51 ### 0.51 ### 94.4 94.4 0.0
2012-Jul-25 Wed 0.525 ### 0.49 0.51 5,190,481 ### ### ### ###
2012-Jul-24 Tue 0.58 ### 0.525 ### 941,124 247,045 ### ### 0.0
2012-Jul-23 Mon 0.58 0.582 ### 0.57 734,554 213,755 ### ### ###
2012-Jul-20 Fri 0.59 ### 0.58 0.585 916,328 ### ### ### ###
2012-Jul-19 Thu ### ### 0.585 ### 1,092,955 319,689 ### ### 0.0
2012-Jul-18 Wed ### ### 0.585 ### 702,157 205,380 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 1,052,756 0 ### ### 0.0
2012-Jul-16 Mon ### ### 0.59 ### 896,683 264,521 26.2 26.2 0.0
2012-Jul-13 Fri 0.585 ### 0.585 ### ### ### 0.0
2012-Jul-12 Thu ### ### 0.575 0.585 491,474 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:37:01 thru 2024-04-25 16:37:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000