Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:15:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APN) APN NEWS & MEDIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for APN    Limits Next Section


Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code APN
Listing Name APN NEWS & MEDIA LIMITED
GICS Sector Media
ISIN Name APN NEWS & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APN4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.2 213,662,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (APN) APN NEWS & MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2007-Oct-11 Thu ### ### 5.27 5.28 ### ### 0.4
2007-Oct-10 Wed ### ### 5.26 ### 1,771,581 4,659,258 30.2 30.2 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 5.44 5.29 5.29 814,386 4,369,180 29.1 29.1 0.4
2007-Oct-05 Fri 5.26 ### 5.23 ### 623,273 1,629,858 76.7 76.7 0.0
2007-Oct-04 Thu 5.25 5.28 5.22 5.26 73.4 73.4 0.4
2007-Oct-03 Wed 5.25 5.27 5.22 5.24 1,521,923 7,982,486 39.0 39.0 0.4
2007-Oct-02 Tue 5.24 5.25 ### 5.22 2,309,072 ### 39.0 39.0 0.4
2007-Oct-01 Mon 5.21 5.25 ### 5.22 1,836,181 4,819,975 70.1 70.1 0.4
2007-Sep-28 Fri 5.24 5.29 5.22 5.22 517,570 ### 28.3 28.3 0.4
2007-Sep-27 Thu ### ### 5.26 ### 29.6 29.6 0.0
2007-Sep-26 Wed 5.25 ### 5.24 ### ### ### 0.0
2007-Sep-25 Tue 5.22 5.26 ### 5.25 ### ### 0.4
2007-Sep-24 Mon 5.2 5.27 5.2 5.23 570,753 ### ### ### ###
2007-Sep-21 Fri 5.28 5.28 ### 5.2 17.7 17.7 ###
2007-Sep-20 Thu ### ### 5.2 ### 1,805,989 4,695,571 ### ### 0.0
2007-Sep-19 Wed 5.2 5.24 ### 5.24 636,478 1,667,572 ### ### 0.4
2007-Sep-18 Tue ### 5.22 ### ### 1,207,748 3,152,222 ### ### 0.0
2007-Sep-17 Mon 5.23 5.29 ### 5.2 ### ### ###
2007-Sep-14 Fri ### ### ### ### 1,278,442 0 86.2 86.2 0.0
2007-Sep-13 Thu 5.23 5.27 ### ### 809,085 ### ### ### 0.0
2007-Sep-12 Wed ### 5.41 5.26 5.26 735,873 3,925,882 ### ### 0.4
2007-Sep-11 Tue 5.22 ### 5.2 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 5.28 ### ### 0.4
2007-Sep-07 Fri 5.2 5.4 5.2 ### 204,645 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,031,772 0 14.2 14.2 0.0
2007-Sep-05 Wed 5.48 5.5 ### 5.4 968,420 2,663,155 ### ### 0.4
2007-Sep-04 Tue 5.47 5.56 5.42 5.42 495,123 2,718,225 28.4 28.4 0.4
2007-Sep-03 Mon 5.59 5.59 5.44 5.5 ### ### 0.4
2007-Aug-31 Fri 5.4 ### 5.4 5.5 1,312,042 ### 71.1 71.1 0.4
2007-Aug-30 Thu ### 5.5 ### 5.41 497,886 1,369,186 ### ### ###
2007-Aug-29 Wed 5.47 5.5 ### ### ### ### 0.0
2007-Aug-28 Tue 5.52 5.52 5.44 5.47 28.5 28.5 ###
2007-Aug-27 Mon 5.45 ### ### 5.54 814,023 0 ### ### 0.4
2007-Aug-24 Fri 5.4 5.46 ### ### 581,948 ### ### ### 0.0
2007-Aug-23 Thu ### 5.49 5.26 5.4 ### ### 0.4
2007-Aug-22 Wed ### ### 5.22 5.25 ### ### 0.4
2007-Aug-21 Tue 5.49 5.49 ### 5.45 30.7 30.7 ###
2007-Aug-20 Mon 5.26 5.49 5.23 5.49 559,884 3,000,978 ### ### 0.4
2007-Aug-17 Fri 5.45 5.45 ### 5.26 892,975 2,433,356 19.8 19.8 0.4
2007-Aug-16 Thu ### ### ### ### 1,514,584 0 ### ### 0.0
2007-Aug-15 Wed 5.55 ### ### 5.45 1,033,541 0 57.3 57.3 ###
2007-Aug-14 Tue 5.55 ### 5.51 5.55 77.9 77.9 ###
2007-Aug-13 Mon 5.55 ### 5.54 ### ### ### 0.0
2007-Aug-10 Fri ### 5.7 5.51 5.51 26.6 26.6 ###
2007-Aug-09 Thu 5.74 5.74 ### 5.73 1,168,086 ### ### ### ###
2007-Aug-08 Wed 5.71 5.77 ### 5.75 ### ### ###
2007-Aug-07 Tue 5.72 5.85 ### 5.85 ### ### 0.4
2007-Aug-06 Mon ### 5.73 5.58 ### 332,321 1,879,275 83.4 83.4 0.0
2007-Aug-03 Fri 5.78 5.78 5.55 5.73 34.8 34.8 ###
2007-Aug-02 Thu 5.71 5.76 ### 5.75 81.8 81.8 ###
2007-Aug-01 Wed ### 5.75 ### ### 510,585 ### 66.4 66.4 0.0
2007-Jul-31 Tue 5.79 5.79 ### 5.74 27.2 27.2 0.4
2007-Jul-30 Mon 5.78 5.84 5.59 5.76 29.0 29.0 ###
2007-Jul-27 Fri ### 5.88 ### 5.78 ### ### 0.4
2007-Jul-26 Thu 5.81 ### 5.77 5.77 41.0 41.0 0.4
2007-Jul-25 Wed 5.83 5.89 5.8 5.81 33.8 33.8 ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 5.81 ### ### ### 0.0
2007-Jul-20 Fri ### ### 5.84 5.84 504,554 ### 21.4 21.4 0.4
2007-Jul-19 Thu ### ### 5.85 5.89 31.3 31.3 ###
2007-Jul-18 Wed 5.89 ### 5.81 5.89 ### ### ###
2007-Jul-17 Tue 5.77 ### 5.77 ### ### ### 0.0
2007-Jul-16 Mon 5.8 5.85 5.79 5.84 391,721 ### 73.0 73.0 0.4
2007-Jul-13 Fri 5.81 5.82 5.75 5.75 ### ### ###
2007-Jul-12 Thu 5.77 5.81 5.72 5.76 ### ### ###
2007-Jul-11 Wed 5.77 5.78 5.71 5.76 247,522 ### 35.8 35.8 ###
2007-Jul-10 Tue 5.73 5.8 5.7 5.77 76.2 76.2 0.4
2007-Jul-09 Mon 5.79 5.8 5.73 5.74 32.8 32.8 0.4
2007-Jul-06 Fri 5.7 5.76 ### 5.76 442,852 ### 76.3 76.3 ###
2007-Jul-05 Thu 5.7 5.76 ### 5.76 760,646 ### 72.4 72.4 ###
2007-Jul-04 Wed 5.75 5.77 ### 5.73 ### ### ###
2007-Jul-03 Tue 5.72 5.84 5.72 5.78 77.9 77.9 0.4
2007-Jul-02 Mon 5.77 5.79 ### 5.71 1,048,458 3,035,285 31.5 31.5 0.4
2007-Jun-29 Fri 5.85 5.87 5.75 5.85 520,975 ### 59.7 59.7 0.4
2007-Jun-28 Thu ### ### ### 5.81 ### ### ###
2007-Jun-27 Wed ### ### 5.78 5.78 ### ### 0.4
2007-Jun-26 Tue 5.88 ### 5.84 ### 661,283 1,930,946 76.5 76.5 0.0
2007-Jun-25 Mon 5.8 5.85 5.78 5.82 420,279 2,443,922 72.7 72.7 0.4
2007-Jun-22 Fri 5.81 5.89 5.79 5.89 ### ### ###
2007-Jun-21 Thu ### ### 5.83 5.88 1,404,521 4,094,178 ### ### 0.4
2007-Jun-20 Wed 5.79 ### 5.77 ### 81.8 81.8 0.0
2007-Jun-19 Tue 5.75 5.79 5.73 5.78 984,323 ### ### ### 0.4
2007-Jun-18 Mon 5.76 5.8 5.71 5.8 511,675 2,944,689 73.4 73.4 0.4
2007-Jun-15 Fri 5.76 5.81 5.76 5.77 619,045 3,581,175 ### ### 0.4
2007-Jun-14 Thu 5.78 5.81 5.75 5.76 ### ### ###
2007-Jun-13 Wed 5.75 5.86 5.71 5.75 487,143 2,818,122 ### ### ###
2007-Jun-12 Tue 5.77 5.85 5.77 5.81 74.9 74.9 ###
2007-Jun-08 Fri 5.76 5.8 5.71 5.77 796,927 ### ### ### 0.4
2007-Jun-07 Thu 5.83 5.89 5.79 5.87 ### ### ###
2007-Jun-06 Wed ### ### 5.81 5.81 489,454 ### 20.8 20.8 ###
2007-Jun-05 Tue 5.89 ### 5.85 5.88 ### ### 0.4
2007-Jun-04 Mon ### ### 5.82 ### 412,174 1,199,426 ### ### 0.0
2007-Jun-01 Fri ### ### 5.75 5.81 12.2 12.2 ###
2007-May-31 Thu ### ### ### ### 1,323,588 0 88.3 88.3 0.0
2007-May-30 Wed 5.89 ### 5.86 ### 611,129 ### ### ### 0.0
2007-May-29 Tue ### ### 5.85 ### ### ### 0.0
2007-May-28 Mon ### ### 5.85 ### 568,480 ### ### ### 0.0
2007-May-25 Fri 5.8 ### 5.8 5.87 416,470 ### 75.9 75.9 ###
2007-May-24 Thu ### ### 5.77 5.8 977,548 2,820,225 22.7 22.7 0.4
2007-May-23 Wed 5.8 ### 5.8 ### 1,400,988 ### ### ### 0.0
2007-May-22 Tue 5.73 5.8 5.71 5.8 870,948 ### ### ### 0.4
2007-May-21 Mon 5.79 5.84 5.74 5.78 1,935,374 ### ### ### 0.4
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 29.8 29.8 0.0
2007-May-16 Wed ### ### ### ### 2,282,840 0 68.8 68.8 0.0
2007-May-15 Tue ### 6 ### ### 1,400,686 4,202,058 73.0 73.0 0.0
2007-May-14 Mon ### ### ### ### 2,239,578 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 320,750 0 ### ### 0.0
2007-May-10 Thu 6 ### ### ### 33.2 33.2 0.0
2007-May-09 Wed 6 6 ### ### 486,629 1,459,887 31.5 31.5 0.0
2007-May-08 Tue ### ### ### ### 41.3 41.3 0.0
2007-May-07 Mon ### ### ### ### 1,460,550 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 318,786 0 66.6 66.6 0.0
2007-May-03 Thu ### ### ### ### 277,028 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 673,158 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 993,977 0 40.8 40.8 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 387,723 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 38.3 38.3 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 547,429 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 704,670 0 ### ### 0.0
2007-Apr-17 Tue 6 ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### 5.87 5.88 28.0 28.0 0.4
2007-Apr-12 Thu ### ### ### ### 342,075 0 24.0 24.0 0.0
2007-Apr-11 Wed 6 ### ### ### 658,952 0 ### ### 0.0
2007-Apr-10 Tue 6 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 6 ### ### ### 0.0
2007-Apr-04 Wed 6 ### ### ### 70.1 70.1 0.0
2007-Apr-03 Tue 5.86 6 5.86 6 4,212,446 ### ### ### 0.4
2007-Apr-02 Mon 5.88 ### 5.85 5.86 ### ### 0.4
2007-Mar-30 Fri 5.86 ### 5.86 5.88 329,045 ### 63.6 63.6 0.4
2007-Mar-29 Thu 5.86 5.89 5.85 5.85 191,153 ### ### ### 0.4
2007-Mar-28 Wed 5.83 ### 5.82 5.85 441,851 1,285,786 73.0 73.0 0.4
2007-Mar-27 Tue 5.82 5.87 5.82 5.82 ### ### 0.4
2007-Mar-26 Mon 5.86 5.89 5.81 5.84 444,170 ### ### ### 0.4
2007-Mar-23 Fri 5.83 5.85 5.82 5.83 ### ### ###
2007-Mar-22 Thu 5.82 5.85 5.81 5.83 ### ### ###
2007-Mar-21 Wed 5.82 5.83 5.8 5.8 ### ### 0.4
2007-Mar-20 Tue 5.87 5.88 5.8 5.84 33.6 33.6 0.4
2007-Mar-19 Mon 5.87 5.87 5.81 5.81 26.1 26.1 ###
2007-Mar-16 Fri 5.86 ### 5.81 5.87 ### ### ###
2007-Mar-15 Thu ### ### 5.81 ### ### ### 0.0
2007-Mar-14 Wed 5.8 5.83 5.76 5.8 73.7 73.7 0.4
2007-Mar-13 Tue ### ### 5.8 5.82 25.1 25.1 0.4
2007-Mar-12 Mon ### ### ### ### 1,298,946 0 28.1 28.1 0.0
2007-Mar-09 Fri ### ### 5.85 ### 257,185 ### ### ### 0.0
2007-Mar-08 Thu ### ### 5.87 ### 34.4 34.4 0.0
2007-Mar-07 Wed 6 6 ### ### 437,350 1,312,050 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 51.4 51.4 0.0
2007-Mar-05 Mon ### ### ### ### 63.0 63.0 0.0
2007-Mar-02 Fri 5.87 ### 5.83 ### 76.5 76.5 0.0
2007-Mar-01 Thu ### ### 5.87 5.88 39.8 39.8 0.4
2007-Feb-28 Wed ### ### 5.87 ### 721,546 ### ### ### 0.0
2007-Feb-27 Tue 6 6 ### ### 574,826 1,724,478 ### ### 0.0
2007-Feb-26 Mon 6 ### ### 6 506,480 0 64.2 64.2 0.4
2007-Feb-23 Fri ### 6 ### 6 ### ### 0.4
2007-Feb-22 Thu ### 6 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 6 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 601,770 0 ### ### 0.0
2007-Feb-19 Mon 6 ### ### ### 636,073 0 35.4 35.4 0.0
2007-Feb-16 Fri ### 6 ### ### 907,657 2,722,971 ### ### 0.0
2007-Feb-15 Thu ### 6 ### ### 69.4 69.4 0.0
2007-Feb-14 Wed ### 6 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 72.4 72.4 0.0
2007-Feb-12 Mon ### ### ### ### 24.0 24.0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### 6 ### 40.4 40.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 834,644 0 41.4 41.4 0.0
2007-Feb-02 Fri ### ### ### ### 70.3 70.3 0.0
2007-Feb-01 Thu ### ### ### ### 40.0 40.0 0.0
2007-Jan-31 Wed ### ### ### ### 766,957 0 41.5 41.5 0.0
2007-Jan-30 Tue ### ### ### ### 73.3 73.3 0.0
2007-Jan-29 Mon ### ### ### ### 874,628 0 ### ### 0.0
2007-Jan-25 Thu 6.2 6.2 ### ### 1,293,875 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 477,381 0 68.5 68.5 0.0
2007-Jan-23 Tue ### ### ### ### 373,754 0 73.9 73.9 0.0
2007-Jan-22 Mon ### ### ### ### 289,081 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 460,171 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 835,478 0 35.3 35.3 0.0
2007-Jan-17 Wed ### ### ### ### 724,123 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 18.0 18.0 0.0
2007-Jan-15 Mon ### ### 6 ### 80.5 80.5 0.0
2007-Jan-12 Fri ### ### ### ### 593,353 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 570,457 0 ### ### 0.0
2007-Jan-10 Wed ### 6 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### 6 395,242 0 ### ### 0.4
2007-Jan-08 Mon ### 6 ### ### ### ### 0.0
2007-Jan-05 Fri 6 ### ### ### 257,953 0 37.2 37.2 0.0
2007-Jan-04 Thu 6 ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 480,958 0 22.8 22.8 0.0
2007-Jan-02 Tue ### ### ### ### 120,045 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 67.3 67.3 0.0
2006-Dec-28 Thu ### ### ### 6 181,570 0 28.5 28.5 0.4
2006-Dec-27 Wed 6 ### ### ### 74.1 74.1 0.0
2006-Dec-22 Fri ### ### 5.85 ### 260,058 ### ### ### 0.0
2006-Dec-21 Thu ### ### 5.85 ### 2,019,377 5,906,677 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 5.85 ### 5.85 ### ### ### 0.0
2006-Dec-18 Mon 5.83 ### 5.83 ### 753,725 ### ### ### 0.0
2006-Dec-15 Fri ### ### 5.86 ### 382,089 1,119,520 ### ### 0.0
2006-Dec-14 Thu 5.81 ### 5.79 ### 835,876 ### ### ### 0.0
2006-Dec-13 Wed ### ### 5.77 5.89 ### ### ###
2006-Dec-12 Tue 5.82 ### 5.79 5.88 806,080 ### 78.1 78.1 0.4
2006-Dec-11 Mon 5.78 5.83 5.75 5.82 74.5 74.5 0.4
2006-Dec-08 Fri 5.77 5.83 5.76 5.78 613,229 ### ### ### 0.4
2006-Dec-07 Thu 5.79 5.87 5.78 5.81 556,589 ### 71.3 71.3 ###
2006-Dec-06 Wed 5.81 5.88 5.71 5.8 32.0 32.0 0.4
2006-Dec-05 Tue 5.84 ### 5.8 5.83 1,093,526 3,171,225 ### ### ###
2006-Dec-04 Mon 5.78 ### 5.78 5.81 408,982 1,181,957 ### ### ###
2006-Dec-01 Fri 5.8 5.85 5.73 5.77 833,823 ### 35.0 35.0 0.4
2006-Nov-30 Thu 5.78 5.85 5.75 5.8 ### ### 0.4
2006-Nov-29 Wed 5.84 5.85 5.76 5.84 1,821,086 ### 59.7 59.7 0.4
2006-Nov-28 Tue 5.74 5.8 ### 5.72 ### ### 0.4
2006-Nov-27 Mon 5.8 ### 5.7 5.78 33.5 33.5 0.4
2006-Nov-24 Fri ### ### ### 5.78 2,973,578 0 2.9 2.9 0.4
2006-Nov-23 Thu ### ### ### ### 1,333,046 0 79.4 79.4 0.0
2006-Nov-22 Wed ### ### ### ### 1,262,554 0 ### ### 0.0
2006-Nov-21 Tue 5.87 ### 5.87 ### 695,256 2,040,576 ### ### 0.0
2006-Nov-20 Mon ### ### 5.85 5.85 30.2 30.2 0.4
2006-Nov-17 Fri 6 6 5.84 ### ### ### 0.0
2006-Nov-16 Thu ### 6 ### 6 365,784 1,097,352 ### ### 0.4
2006-Nov-15 Wed ### 6 ### ### 204,647 613,941 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 5.88 ### ### ### 0.0
2006-Nov-13 Mon ### ### 5.88 ### ### ### 0.0
2006-Nov-10 Fri ### ### 5.85 ### 596,850 1,745,786 63.2 63.2 0.0
2006-Nov-09 Thu ### ### ### ### 208,828 0 72.5 72.5 0.0
2006-Nov-08 Wed ### ### 5.87 ### 614,046 1,802,225 31.0 31.0 0.0
2006-Nov-07 Tue ### 6 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 6 6 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 5.8 6 1,975,727 ### ### ### 0.4
2006-Nov-01 Wed ### ### ### ### 23.4 23.4 0.0
2006-Oct-31 Tue ### ### ### ### 68.0 68.0 0.0
2006-Oct-30 Mon ### ### ### ### 1,065,076 0 ### ### 0.0
2006-Oct-27 Fri ### 6.2 ### ### 2,366,178 7,335,151 82.0 82.0 0.0
2006-Oct-26 Thu ### ### 6 ### 2,097,353 6,292,059 27.1 27.1 0.0
2006-Oct-25 Wed 5.43 5.5 ### 5.49 239,249 ### ### ### 0.4
2006-Oct-24 Tue 5.4 5.46 ### ### 626,459 ### 38.2 38.2 0.0
2006-Oct-23 Mon ### 5.47 ### ### 69.6 69.6 0.0
2006-Oct-20 Fri 5.55 5.55 ### 5.43 489,378 1,358,023 ### ### 0.4
2006-Oct-19 Thu 5.45 5.56 5.44 5.55 ### ### ###
2006-Oct-18 Wed ### 5.58 ### 5.5 ### ### 0.4
2006-Oct-17 Tue 5.27 ### 5.25 ### ### ### 0.0
2006-Oct-16 Mon 5.27 ### 5.23 5.27 679,546 ### ### ### ###
2006-Oct-13 Fri 5.21 5.26 ### 5.24 ### ### 0.4
2006-Oct-12 Thu 5.27 5.27 ### 5.2 21.0 21.0 ###
2006-Oct-11 Wed 5.25 5.27 ### 5.26 248,952 655,988 ### ### 0.4
2006-Oct-10 Tue ### 5.24 ### 5.23 69.6 69.6 ###
2006-Oct-09 Mon 5.28 5.28 ### 5.23 ### ### ###
2006-Oct-06 Fri 5.28 ### ### 5.28 258,228 0 64.5 64.5 0.4
2006-Oct-05 Thu 5.23 5.29 5.23 5.28 629,379 ### ### ### 0.4
2006-Oct-04 Wed ### 5.23 ### ### 177,252 ### 30.9 30.9 0.0
2006-Oct-03 Tue ### 5.25 ### ### 73.1 73.1 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 69.3 69.3 0.0
2006-Sep-27 Wed ### ### ### ### 396,474 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 25.8 25.8 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 5,661,021 0 77.5 77.5 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 551,889 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 302,351 0 72.3 72.3 0.0
2006-Sep-15 Fri 5.2 5.2 ### ### 1,207,028 3,138,272 16.7 16.7 0.0
2006-Sep-14 Thu ### ### ### ### 67.1 67.1 0.0
2006-Sep-13 Wed ### ### ### ### 908,587 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 10,574,986 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 572,370 0 47.8 47.8 0.0
2006-Sep-08 Fri ### ### ### ### 88.2 88.2 0.0
2006-Sep-07 Thu ### ### 5 ### 82.0 82.0 0.0
2006-Sep-06 Wed ### ### ### ### 1,100,083 0 33.5 33.5 0.0
2006-Sep-05 Tue ### ### ### ### 445,581 0 ### ### 0.0
2006-Sep-04 Mon ### 5.21 ### ### 75.8 75.8 0.0
2006-Sep-01 Fri ### ### ### ### 558,921 0 71.6 71.6 0.0
2006-Aug-31 Thu ### ### ### ### 1,167,423 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 817,248 0 27.1 27.1 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 364,647 0 ### ### 0.0
2006-Aug-25 Fri 4.85 ### 4.85 ### ### ### 0.0
2006-Aug-24 Thu ### ### 4.78 4.89 1,035,459 2,474,747 ### ### ###
2006-Aug-23 Wed ### ### ### ### 615,449 0 71.3 71.3 0.0
2006-Aug-22 Tue ### 5 ### ### 613,382 1,533,455 32.3 32.3 0.0
2006-Aug-21 Mon ### ### ### ### 74.3 74.3 0.0
2006-Aug-18 Fri ### ### ### ### 281,872 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 33.0 33.0 0.0
2006-Aug-14 Mon ### ### ### ### 72.6 72.6 0.0
2006-Aug-11 Fri ### ### 4.84 ### 3,878,181 ### 70.3 70.3 0.0
2006-Aug-10 Thu ### ### 4.88 ### 1,301,240 3,175,025 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 4.84 ### 2,371,986 ### ### ### 0.0
2006-Aug-08 Tue 4.85 ### 4.84 ### 447,848 ### 72.4 72.4 0.0
2006-Aug-07 Mon ### ### 4.83 ### ### ### 0.0
2006-Aug-04 Fri ### ### 4.83 4.87 879,586 ### ### ### 0.3
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 29.7 29.7 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 822,245 0 31.6 31.6 0.0
2006-Jul-28 Fri ### ### 5 ### 455,856 1,139,640 32.6 32.6 0.0
2006-Jul-27 Thu ### ### 5 ### 60.6 60.6 0.0
2006-Jul-26 Wed ### ### ### ### 2,188,526 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,182,786 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 312,871 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 292,051 0 19.1 19.1 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 451,557 0 36.8 36.8 0.0
2006-Jul-17 Mon ### ### ### ### 377,054 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 1,129,156 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 896,873 0 76.2 76.2 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 2,186,271 0 39.2 39.2 0.0
2006-Jul-10 Mon ### ### ### ### 378,324 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 1,427,176 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 855,857 0 68.6 68.6 0.0
2006-Jul-03 Mon ### ### 5 ### 27.9 27.9 0.0
2006-Jun-30 Fri ### ### ### ### 607,924 0 65.9 65.9 0.0
2006-Jun-28 Wed ### ### ### ### 982,889 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 2,744,451 0 33.1 33.1 0.0
2006-Jun-26 Mon ### ### ### ### 37.5 37.5 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 1,230,523 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 403,085 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 677,371 0 77.8 77.8 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 1,859,347 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 5 ### ### 5 412,845 0 ### ### 0.4
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### 5 579,043 0 37.9 37.9 0.4
2006-Jun-07 Wed ### ### ### ### 78.2 78.2 0.0
2006-Jun-06 Tue ### ### ### ### 1,605,189 0 ### ### 0.0
2006-Jun-05 Mon 5.29 ### ### 5.2 485,271 0 19.2 19.2 ###
2006-Jun-02 Fri ### 5.4 5.26 ### ### ### 0.0
2006-Jun-01 Thu 5.25 ### 5.2 ### 509,528 1,324,772 76.4 76.4 0.0
2006-May-31 Wed ### 5.24 ### 5.2 75.7 75.7 ###
2006-May-30 Tue ### 5.22 ### ### 1,770,947 4,622,171 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 1,783,858 0 ### ### 0.0
2006-May-24 Wed 5.2 5.2 ### ### 27.9 27.9 0.0
2006-May-23 Tue ### 5.25 ### ### 840,845 ### 73.5 73.5 0.0
2006-May-22 Mon 5.2 5.2 ### ### 553,228 ### 54.0 54.0 0.0
2006-May-19 Fri ### 5.23 ### ### 894,881 ### ### ### 0.0
2006-May-18 Thu ### 5.21 ### ### ### ### 0.0
2006-May-17 Wed 5.24 5.25 5.2 5.25 596,785 ### ### ### 0.4
2006-May-16 Tue ### 5.24 ### ### 1,008,421 ### 79.8 79.8 0.0
2006-May-15 Mon 5.2 5.2 ### ### 33.3 33.3 0.0
2006-May-12 Fri 5.21 5.21 ### ### ### ### 0.0
2006-May-11 Thu 5.22 5.25 ### 5.2 494,157 ### 34.7 34.7 ###
2006-May-10 Wed 5.25 ### ### 5.2 ### ### ###
2006-May-09 Tue ### 5.2 ### ### 2,514,850 ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 202,656 0 ### ### 0.0
2006-May-05 Fri ### 5.21 ### ### 678,028 ### 62.3 62.3 0.0
2006-May-04 Thu ### ### ### ### 1,070,184 0 ### ### 0.0
2006-May-03 Wed ### ### 5 ### 576,820 1,442,050 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 86.3 86.3 0.0
2006-Apr-28 Fri ### 5 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 5 ### ### ### 30.8 30.8 0.0
2006-Apr-26 Wed ### ### ### ### 1,288,250 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 37.5 37.5 0.0
2006-Apr-21 Fri ### ### ### ### 34.0 34.0 0.0
2006-Apr-20 Thu ### ### ### ### 30.9 30.9 0.0
2006-Apr-19 Wed ### ### 4.85 ### 926,383 2,246,478 ### ### 0.0
2006-Apr-18 Tue ### ### 4.86 ### 639,859 1,554,857 ### ### 0.0
2006-Apr-13 Thu ### ### 4.8 4.8 386,724 ### ### ### 0.3
2006-Apr-11 Tue 4.87 ### 4.84 4.86 36.9 36.9 0.3
2006-Apr-10 Mon 4.85 ### 4.81 4.81 469,770 ### ### ### ###
2006-Apr-07 Fri ### ### 4.84 4.85 18.0 18.0 ###
2006-Apr-06 Thu 4.8 ### 4.78 ### 1,834,071 4,383,429 ### ### 0.0
2006-Apr-05 Wed 4.81 ### 4.75 4.8 ### ### 0.3
2006-Apr-04 Tue 4.85 4.85 4.74 4.74 791,822 3,796,786 ### ### 0.3
2006-Apr-03 Mon 4.76 4.85 4.75 4.85 334,443 1,605,326 82.1 82.1 ###
2006-Mar-31 Fri 4.75 4.82 4.73 4.73 ### ### 0.3
2006-Mar-30 Thu ### 5 ### ### 751,259 1,878,147 ### ### 0.0
2006-Mar-29 Wed 5 5 ### ### 22.6 22.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 391,082 0 ### ### 0.0
2006-Mar-24 Fri ### 5 ### ### 801,679 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 734,223 0 21.7 21.7 0.0
2006-Mar-22 Wed ### ### ### 5 627,949 0 ### ### 0.4
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 71.9 71.9 0.0
2006-Mar-16 Thu ### ### 4.85 4.88 1,287,854 3,123,045 35.2 35.2 0.3
2006-Mar-15 Wed 4.89 ### 4.88 ### 1,229,943 ### 69.5 69.5 0.0
2006-Mar-14 Tue 4.89 ### 4.87 4.88 ### ### 0.3
2006-Mar-13 Mon 4.8 ### 4.8 ### 576,223 ### ### ### 0.0
2006-Mar-10 Fri 4.8 4.84 4.77 4.83 260,221 ### ### ### 0.3
2006-Mar-09 Thu 4.81 4.84 4.79 4.8 28.6 28.6 0.3
2006-Mar-08 Wed 4.82 4.85 4.8 4.8 ### ### 0.3
2006-Mar-07 Tue 4.89 4.89 4.8 4.8 809,746 ### 19.1 19.1 0.3
2006-Mar-06 Mon 4.88 ### 4.85 4.89 368,681 894,051 67.9 67.9 ###
2006-Mar-03 Fri 4.88 ### 4.86 4.87 ### ### 0.3
2006-Mar-02 Thu 4.8 ### 4.8 ### 85.2 85.2 0.0
2006-Mar-01 Wed 4.75 4.8 4.75 4.77 ### ### ###
2006-Feb-28 Tue 4.72 4.88 4.72 4.75 1,253,072 6,014,745 ### ### ###
2006-Feb-27 Mon 4.77 4.77 4.7 4.75 ### ### ###
2006-Feb-24 Fri 4.74 4.78 4.74 4.76 ### ### ###
2006-Feb-23 Thu 4.73 4.74 ### 4.74 908,578 2,153,329 67.0 67.0 0.3
2006-Feb-22 Wed 4.56 ### 4.55 ### ### ### 0.0
2006-Feb-21 Tue ### 4.7 ### ### 1,395,450 ### 29.9 29.9 0.0
2006-Feb-20 Mon 4.53 ### 4.5 ### 844,852 ### ### ### 0.0
2006-Feb-17 Fri 4.49 4.53 4.47 4.5 ### ### ###
2006-Feb-16 Thu 4.51 4.52 4.48 4.5 3,472,929 15,628,180 40.7 40.7 ###
2006-Feb-15 Wed 4.51 4.58 4.49 4.51 4,436,842 20,121,078 74.1 74.1 0.3
2006-Feb-14 Tue 4.5 4.58 4.43 4.51 4,732,359 21,319,277 ### ### 0.3
2006-Feb-13 Mon ### ### 4.51 4.54 ### ### 0.3
2006-Feb-10 Fri 4.7 4.7 ### ### ### ### 0.0
2006-Feb-09 Thu 4.78 4.81 ### ### 1,204,287 ### ### ### 0.0
2006-Feb-08 Wed 4.79 4.83 4.76 4.77 988,488 ### 41.5 41.5 ###
2006-Feb-07 Tue 4.81 4.83 4.78 4.82 ### ### 0.3
2006-Feb-06 Mon ### 4.8 ### 4.73 77.3 77.3 0.3
2006-Feb-03 Fri 4.73 4.75 ### 4.71 ### ### ###
2006-Feb-02 Thu 4.82 4.83 4.73 4.73 315,851 ### ### ### 0.3
2006-Feb-01 Wed 4.7 4.82 ### 4.82 ### ### 0.3
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 4.72 4.72 ### ### 215,986 509,726 ### ### 0.0
2006-Jan-27 Fri ### 4.73 ### 4.71 257,545 ### 71.8 71.8 ###
2006-Jan-25 Wed ### ### ### ### 590,758 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 1,002,228 0 33.5 33.5 0.0
2006-Jan-23 Mon ### ### ### ### 28.8 28.8 0.0
2006-Jan-20 Fri ### 4.7 ### ### 120,325 ### 65.9 65.9 0.0
2006-Jan-19 Thu ### 4.7 ### ### 67.1 67.1 0.0
2006-Jan-18 Wed ### 4.7 ### ### 700,171 ### ### ### 0.0
2006-Jan-17 Tue 4.7 4.72 ### 4.7 66.3 66.3 0.3
2006-Jan-16 Mon 4.73 4.73 ### 4.7 215,488 509,629 ### ### 0.3
2006-Jan-13 Fri 4.73 4.74 ### 4.7 ### ### 0.3
2006-Jan-12 Thu 4.74 4.75 4.7 4.74 72.4 72.4 0.3
2006-Jan-11 Wed 4.71 4.76 ### 4.7 31.3 31.3 0.3
2006-Jan-10 Tue 4.74 4.75 4.71 4.71 4,194,385 19,839,441 ### ### ###
2006-Jan-09 Mon 4.79 4.8 4.76 4.76 190,759 911,828 ### ### ###
2006-Jan-06 Fri 4.8 4.82 4.78 4.8 ### ### 0.3
2006-Jan-05 Thu 4.8 4.8 4.76 4.78 ### ### ###
2006-Jan-04 Wed 4.83 4.83 4.76 4.79 ### ### 0.3
2006-Jan-03 Tue 4.8 4.83 4.8 4.81 65.8 65.8 ###
2005-Dec-30 Fri 4.77 4.8 4.75 4.8 181,427 ### ### ### 0.3
2005-Dec-29 Thu 4.75 4.8 4.7 4.8 137,848 654,778 ### ### 0.3
2005-Dec-28 Wed 4.7 4.76 ### 4.75 143,887 342,451 ### ### ###
2005-Dec-27 Tue 4.75 4.75 ### 4.74 ### ### 0.3
2005-Dec-23 Fri 4.75 4.75 ### 4.74 ### ### 0.3
2005-Dec-22 Thu 4.74 4.74 ### 4.74 122,924 291,329 66.3 66.3 0.3
2005-Dec-21 Wed 4.71 4.75 ### 4.73 270,951 ### ### ### 0.3
2005-Dec-20 Tue ### 4.75 ### ### ### ### 0.0
2005-Dec-19 Mon 4.75 4.75 ### ### ### ### 0.0
2005-Dec-16 Fri 4.7 4.72 ### 4.72 299,071 ### ### ### 0.3
2005-Dec-15 Thu 4.75 4.75 ### 4.7 26.6 26.6 0.3
2005-Dec-14 Wed ### 4.7 ### ### 751,025 ### 69.2 69.2 0.0
2005-Dec-13 Tue 4.71 4.73 ### ### 398,382 942,173 29.8 29.8 0.0
2005-Dec-12 Mon ### 4.74 ### 4.71 ### ### ###
2005-Dec-09 Fri ### ### ### ### 468,074 0 ### ### 0.0
2005-Dec-08 Thu ### 4.74 ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### 4.74 ### ### 978,873 2,319,929 33.1 33.1 0.0
2005-Dec-05 Mon 4.7 4.72 ### ### 1,310,644 ### 29.3 29.3 0.0
2005-Dec-02 Fri 4.74 4.78 4.7 4.72 30.5 30.5 0.3
2005-Dec-01 Thu 4.76 4.82 4.7 4.73 3,627,285 17,265,876 ### ### 0.3
2005-Nov-30 Wed 4.79 4.84 4.74 4.78 33.8 33.8 ###
2005-Nov-29 Tue 4.8 4.81 4.74 4.78 1,222,056 ### 35.5 35.5 ###
2005-Nov-28 Mon 4.83 4.85 4.7 4.85 ### ### ###
2005-Nov-25 Fri 4.86 4.86 4.82 4.83 455,884 2,206,478 ### ### 0.3
2005-Nov-24 Thu 4.82 4.88 4.81 4.85 ### ### ###
2005-Nov-23 Wed 4.83 4.84 4.78 4.8 1,609,129 ### 28.4 28.4 0.3
2005-Nov-22 Tue 4.82 4.84 4.81 4.83 1,375,054 ### ### ### 0.3
2005-Nov-21 Mon 4.87 ### 4.82 4.83 2,720,777 6,557,072 ### ### 0.3
2005-Nov-18 Fri 4.74 4.82 4.74 4.82 ### ### 0.3
2005-Nov-17 Thu ### 4.76 ### 4.73 660,687 ### ### ### 0.3
2005-Nov-16 Wed ### ### ### ### 71.6 71.6 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 1,695,352 0 27.8 27.8 0.0
2005-Nov-08 Tue ### 4.71 ### ### 1,848,628 ### ### ### 0.0
2005-Nov-07 Mon ### 4.79 ### 4.74 ### ### 0.3
2005-Nov-04 Fri ### 4.71 ### ### ### ### 0.0
2005-Nov-03 Thu ### 4.7 ### ### 1,040,448 2,445,052 ### ### 0.0
2005-Nov-02 Wed 4.75 4.75 ### ### 1,279,888 ### 15.7 15.7 0.0
2005-Nov-01 Tue 4.75 4.79 ### 4.75 450,541 1,079,045 ### ### ###
2005-Oct-31 Mon 4.74 4.79 ### 4.75 ### ### ###
2005-Oct-28 Fri ### 4.73 ### ### ### ### 0.0
2005-Oct-27 Thu 4.73 4.74 ### ### 28.2 28.2 0.0
2005-Oct-26 Wed 4.75 4.78 4.73 4.74 ### ### 0.3
2005-Oct-25 Tue 4.74 4.77 ### 4.73 33.1 33.1 0.3
2005-Oct-24 Mon 4.76 4.78 4.73 4.74 31.8 31.8 0.3
2005-Oct-21 Fri 4.83 4.83 4.77 4.78 ### ### ###
2005-Oct-20 Thu 4.86 4.86 4.84 4.85 ### ### ###
2005-Oct-19 Wed 4.86 4.87 4.85 4.86 296,750 ### ### ### 0.3
2005-Oct-18 Tue 4.87 4.88 4.83 4.84 ### ### 0.3
2005-Oct-17 Mon ### ### 4.85 4.88 1,060,326 ### ### ### 0.3
2005-Oct-14 Fri ### ### 4.85 ### 1,037,874 2,516,844 28.0 28.0 0.0
2005-Oct-13 Thu ### ### 4.87 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 673,777 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 77.0 77.0 0.0
2005-Oct-10 Mon 5 5 4.89 ### 349,771 ### 24.5 24.5 0.0
2005-Oct-07 Fri 5 5 4.83 ### 18.0 18.0 0.0
2005-Oct-06 Thu ### ### ### 5 ### ### 0.4
2005-Oct-05 Wed 5 ### ### 5 1,451,347 0 82.6 82.6 0.4
2005-Oct-04 Tue 5 ### 5 ### 444,747 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 462,785 0 ### ### 0.0
2005-Sep-30 Fri 5 ### 5 5 67.7 67.7 0.4
2005-Sep-29 Thu ### ### 5 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### 5 2,827,123 0 32.9 32.9 0.4
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 5 ### 5 ### 72.4 72.4 0.0
2005-Sep-22 Thu ### ### ### 5 ### ### 0.4
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 625,887 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 67.2 67.2 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 1,010,985 0 26.0 26.0 0.0
2005-Sep-13 Tue ### ### ### ### 1,274,626 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 584,185 0 19.1 19.1 0.0
2005-Sep-09 Fri ### ### ### ### 790,120 0 77.8 77.8 0.0
2005-Sep-08 Thu ### ### ### ### 625,489 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 79.2 79.2 0.0
2005-Sep-05 Mon ### ### ### ### 356,270 0 32.0 32.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 73.2 73.2 0.0
2005-Aug-31 Wed ### ### ### ### 849,189 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 1,847,575 0 29.3 29.3 0.0
2005-Aug-26 Fri 5.2 5.2 ### ### ### ### 0.0
2005-Aug-25 Thu 5.2 5.2 ### 5.2 1,295,770 ### ### ### ###
2005-Aug-24 Wed ### 5.25 ### 5.21 485,971 1,275,673 ### ### 0.4
2005-Aug-23 Tue ### 5.21 ### ### 1,278,476 3,330,429 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 991,926 0 ### ### 0.0
2005-Aug-19 Fri ### 5.2 ### ### ### ### 0.0
2005-Aug-18 Thu 5.23 5.23 ### ### 1,682,341 4,399,321 ### ### 0.0
2005-Aug-17 Wed ### ### ### 5.23 ### ### ###
2005-Aug-16 Tue ### ### 5.28 ### 1,506,570 3,977,344 66.5 66.5 0.0
2005-Aug-15 Mon ### ### 5.27 ### 597,551 1,574,546 68.3 68.3 0.0
2005-Aug-12 Fri ### ### 5.25 ### ### ### 0.0
2005-Aug-11 Thu 5.26 ### 5.25 ### 1,743,685 4,577,173 71.0 71.0 0.0
2005-Aug-10 Wed 5.22 5.27 5.22 5.25 ### ### 0.4
2005-Aug-09 Tue 5.22 5.23 5.2 5.22 870,646 ### 70.3 70.3 0.4
2005-Aug-08 Mon 5.22 5.27 ### 5.24 306,781 ### 71.2 71.2 0.4
2005-Aug-05 Fri ### 5.22 ### 5.2 ### ### ###
2005-Aug-04 Thu 5.23 5.23 ### ### 229,242 ### ### ### 0.0
2005-Aug-03 Wed 5.21 5.25 5.21 5.23 652,828 ### 74.4 74.4 ###
2005-Aug-02 Tue ### 5.24 ### 5.21 617,540 1,617,954 ### ### 0.4
2005-Aug-01 Mon 5.25 5.25 ### 5.2 22.7 22.7 ###
2005-Jul-29 Fri 5.25 ### 5.21 5.26 821,870 2,140,971 ### ### 0.4
2005-Jul-28 Thu ### ### 5.23 5.25 674,454 ### 28.1 28.1 0.4
2005-Jul-27 Wed ### ### ### ### 785,149 0 ### ### 0.0
2005-Jul-26 Tue 5.29 ### 5.29 ### 1,197,888 ### 76.8 76.8 0.0
2005-Jul-25 Mon ### ### 5.27 5.29 30.3 30.3 0.4
2005-Jul-22 Fri 5.2 ### 5.2 ### 1,156,542 ### 82.5 82.5 0.0
2005-Jul-21 Thu ### 5.25 ### 5.2 ### ### ###
2005-Jul-20 Wed ### 5.22 ### 5.2 921,058 ### 78.0 78.0 ###
2005-Jul-19 Tue ### ### ### ### 727,350 0 ### ### 0.0
2005-Jul-18 Mon 5.23 5.25 ### ### ### ### 0.0
2005-Jul-15 Fri ### 5.2 ### 5.2 ### ### ###
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 837,141 0 73.3 73.3 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 31.0 31.0 0.0
2005-Jul-08 Fri 5 ### ### ### 82.1 82.1 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 471,420 0 78.8 78.8 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 1,078,788 0 18.7 18.7 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 5.22 5.27 ### ### ### ### 0.0
2005-Jun-28 Tue 5.23 5.26 ### 5.22 ### ### 0.4
2005-Jun-27 Mon 5.26 5.26 ### 5.21 923,488 2,428,773 ### ### 0.4
2005-Jun-24 Fri ### 5.27 ### 5.25 447,077 1,178,047 85.9 85.9 0.4
2005-Jun-23 Thu 5.25 5.27 ### ### 23.3 23.3 0.0
2005-Jun-22 Wed ### ### 5.23 5.25 2,639,885 ### ### ### 0.4
2005-Jun-21 Tue 5.47 5.48 ### 5.41 28.7 28.7 ###
2005-Jun-20 Mon 5.4 5.5 5.4 5.4 73.1 73.1 0.4
2005-Jun-17 Fri ### 5.4 5.28 5.4 1,349,987 ### 78.6 78.6 0.4
2005-Jun-16 Thu ### ### 5.26 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 5.26 ### 5.26 1,668,850 4,389,075 85.7 85.7 0.4
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,310,651 0 80.3 80.3 0.0
2005-Jun-08 Wed ### ### ### ### 2,228,054 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 1,057,154 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 27.8 27.8 0.0
2005-Jun-03 Fri ### ### ### ### 1,885,143 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### 5 600,576 0 18.8 18.8 0.4
2005-Jun-01 Wed ### ### ### ### 5,534,927 0 15.2 15.2 0.0
2005-May-31 Tue ### ### ### ### 12,159,079 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:15:15 thru 2024-04-19 04:15:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000