Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:33:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APV) APPSVILLAGE AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for APV    Limits Next Section


Company Details for (APV) APPSVILLAGE AUSTRALIA LIMITED

Listing Code APV
Listing Name APPSVILLAGE AUSTRALIA LIMITED
GICS Sector Software & Services
ISIN Name ACCESS PROVIDERS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APV7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for APV .. Monday 31st January 2022

APV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.655 34,407,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APV    Bottom Next Section


End of day Prices (full format),

76800 Days for (APV) APPSVILLAGE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-31 Mon ### 0.043 ### 0.043 406,847 8,747 98.9 98.9 ###
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 91.4 91.4 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 86.6 86.6 0.0
2022-Jan-13 Thu ### ### ### ### 7,828 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 10.9 10.9 0.0
2021-Dec-30 Thu ### ### ### ### 25,974 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 252,978 0 90.8 90.8 0.0
2021-Dec-24 Fri ### ### ### ### 94.2 94.2 0.0
2021-Dec-23 Thu 0.041 0.041 0.041 0.041 25 1 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.043 ### 0.042 1,975,456 42,472 99.3 99.3 ###
2021-Dec-21 Tue ### ### ### ### 15.1 15.1 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 178,886 0 15.9 15.9 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 93,826 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 73,870 0 ### ### 0.0
2021-Dec-06 Mon ### 0.045 ### 0.044 ### ### ###
2021-Dec-03 Fri ### ### ### ### 58,252 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 110,577 0 81.8 81.8 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.041 0.041 0.041 0.041 25 1 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue 0.042 0.042 ### ### 10.9 10.9 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed 0.041 0.041 ### ### 1,006,144 20,625 3.2 3.2 0.0
2021-Nov-16 Tue 0.044 0.044 0.044 0.044 0 ###
2021-Nov-15 Mon 0.045 0.045 0.044 0.044 ### ### ###
2021-Nov-12 Fri 0.041 0.045 ### 0.045 331,024 7,448 97.3 97.3 ###
2021-Nov-11 Thu 0.041 0.041 0.041 0.041 11,470 470 ### ### 0.0
2021-Nov-10 Wed 0.045 0.045 0.041 0.045 74.2 74.2 ###
2021-Nov-09 Tue 0.042 0.042 0.042 0.042 68.1 68.1 ###
2021-Nov-08 Mon 0.042 0.042 0.042 0.042 0 ###
2021-Nov-05 Fri 0.042 0.042 0.042 0.042 10,041 421 67.6 67.6 ###
2021-Nov-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2021-Nov-03 Wed 0.049 0.049 0.049 0.049 41 2 ### ### ###
2021-Nov-02 Tue ### 0.054 ### 0.048 99.6 99.6 ###
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2021-Oct-28 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Oct-27 Wed ### 0.044 ### 0.044 319,854 ### ### ### ###
2021-Oct-26 Tue 0.041 0.041 ### ### 20.5 20.5 0.0
2021-Oct-25 Mon 0.041 0.041 ### 0.041 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 256,589 0 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.043 ### ### 44,671 ### ### ### 0.0
2021-Oct-20 Wed ### 0.043 ### 0.043 ### ### ###
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.048 0.048 ### 0.041 177,628 ### 0.4 0.4 0.0
2021-Oct-14 Thu 0.047 0.049 0.047 0.047 145,576 6,987 60.8 60.8 ###
2021-Oct-13 Wed ### 0.043 ### 0.043 96.6 96.6 ###
2021-Oct-12 Tue 0.043 0.043 ### ### 41,572 ### ### ### 0.0
2021-Oct-11 Mon ### 0.042 ### 0.042 397,777 8,353 98.5 98.5 ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 27,789 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 54 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 22,072 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 13,870 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 48 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 29,649 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 266,043 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 3,088 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 3.2 3.2 0.0
2021-Sep-16 Thu ### ### ### ### 37,828 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 231,150 0 17.4 17.4 0.0
2021-Sep-14 Tue ### ### ### ### 15.4 15.4 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### 0.042 ### ### 81.5 81.5 0.0
2021-Sep-09 Thu 0.042 0.042 ### 0.041 530,827 11,147 ### ### 0.0
2021-Sep-08 Wed 0.047 0.047 ### 0.041 0.7 0.7 0.0
2021-Sep-07 Tue 0.041 0.053 0.041 0.049 ### ### ###
2021-Sep-06 Mon 0.041 0.041 ### ### 2.0 2.0 0.0
2021-Sep-03 Fri ### ### ### ### 263,320 0 90.4 90.4 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 306,625 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 1,478,574 0 1.5 1.5 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.042 0.042 ### 0.042 ### ### ###
2021-Aug-25 Wed 0.042 0.042 0.042 0.042 62.3 62.3 ###
2021-Aug-24 Tue 0.042 0.042 0.042 0.042 2,322 ### ### ### ###
2021-Aug-23 Mon 0.043 0.043 0.041 0.042 220,322 9,253 19.1 19.1 ###
2021-Aug-20 Fri 0.043 0.044 0.043 0.044 ### ### ###
2021-Aug-19 Thu 0.044 0.044 0.043 0.043 46,728 ### ### ### ###
2021-Aug-18 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Aug-17 Tue 0.045 0.045 0.045 0.045 222 9 ### ### ###
2021-Aug-16 Mon 0.045 0.045 0.045 0.045 31,926 ### ### ### ###
2021-Aug-13 Fri 0.044 0.047 0.044 0.046 94,328 ### 91.4 91.4 ###
2021-Aug-12 Thu 0.044 0.044 0.043 0.043 ### ### ###
2021-Aug-11 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Aug-10 Tue 0.047 0.048 0.044 0.044 3.6 3.6 ###
2021-Aug-09 Mon 0.046 0.047 0.046 0.047 ### ### ###
2021-Aug-06 Fri 0.044 0.044 0.043 0.043 47,381 ### ### ### ###
2021-Aug-05 Thu 0.047 0.047 0.045 0.045 ### ### ###
2021-Aug-04 Wed 0.046 0.046 0.046 0.046 62.9 62.9 ###
2021-Aug-03 Tue 0.044 0.046 0.044 0.046 93.7 93.7 ###
2021-Aug-02 Mon 0.051 0.051 0.044 0.044 824,246 39,151 0.9 0.9 ###
2021-Jul-30 Fri ### 0.051 ### 0.051 47,556 ### 84.0 84.0 ###
2021-Jul-29 Thu 0.052 0.052 ### ### 49,028 1,274 ### ### 0.0
2021-Jul-28 Wed 0.052 0.053 0.052 0.053 87.7 87.7 ###
2021-Jul-27 Tue 0.053 0.053 0.052 0.053 74,073 3,888 ### ### ###
2021-Jul-26 Mon 0.053 0.053 0.053 0.053 0 ###
2021-Jul-23 Fri 0.053 0.053 0.053 0.053 106,054 5,620 60.6 60.6 ###
2021-Jul-22 Thu 0.057 0.057 0.053 0.057 ### ### 0.0
2021-Jul-21 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jul-20 Tue 0.058 0.058 0.053 0.054 626,740 34,784 ### ### ###
2021-Jul-19 Mon 0.058 ### 0.058 ### 98.3 98.3 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 89.7 89.7 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### 0.057 ### 24,657 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue 0.057 ### 0.057 ### 94.5 94.5 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.056 ### 0.056 ### 96.1 96.1 0.0
2021-Jun-30 Wed 0.057 0.057 0.052 0.056 22.0 22.0 ###
2021-Jun-29 Tue 0.058 ### 0.055 ### 888,051 24,421 ### ### 0.0
2021-Jun-28 Mon ### ### 0.057 0.058 383,176 10,920 13.3 13.3 0.0
2021-Jun-25 Fri ### ### ### ### 684,484 0 5.8 5.8 0.0
2021-Jun-24 Thu ### ### ### ### 78,722 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 31.0 31.0 0.0
2021-Jun-22 Tue 0.071 0.071 ### ### 389,820 ### 17.4 17.4 0.0
2021-Jun-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jun-18 Fri 0.072 0.074 0.072 0.074 146,728 ### 82.4 82.4 0.0
2021-Jun-17 Thu 0.072 0.072 0.072 0.072 78.3 78.3 0.0
2021-Jun-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-15 Tue 0.072 0.073 0.072 0.072 72.6 72.6 0.0
2021-Jun-11 Fri 0.072 0.072 0.072 0.072 44,951 ### ### ### 0.0
2021-Jun-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jun-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Jun-08 Tue 0.075 0.075 0.075 0.075 5,784 ### ### ### 0.0
2021-Jun-07 Mon 0.0745 0.075 0.0745 0.075 78.1 78.1 0.0
2021-Jun-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-03 Thu 0.072 0.072 0.072 0.072 65.1 65.1 0.0
2021-Jun-02 Wed 0.072 0.075 0.071 0.071 24.7 24.7 0.0
2021-Jun-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2021-May-31 Mon 0.077 0.077 0.077 0.077 0 0.0
2021-May-28 Fri 0.077 0.078 0.077 0.077 90,080 6,981 60.6 60.6 0.0
2021-May-27 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-May-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2021-May-25 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2021-May-24 Mon 0.081 0.081 0.081 0.081 0 0.0
2021-May-21 Fri 0.081 0.081 0.081 0.081 0 0.0
2021-May-20 Thu 0.081 0.081 0.081 0.081 0 0.0
2021-May-19 Wed ### 0.081 0.077 0.081 82.6 82.6 0.0
2021-May-18 Tue 0.081 0.081 ### ### 25.3 25.3 0.0
2021-May-17 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2021-May-14 Fri 0.081 0.085 0.081 0.085 38,578 ### ### ### ###
2021-May-13 Thu ### ### ### ### 17,523 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### 0.082 87.4 87.4 0.0
2021-May-11 Tue 0.083 0.083 ### ### 23.4 23.4 0.0
2021-May-10 Mon 0.084 0.084 0.083 0.083 62,828 5,246 30.2 30.2 0.0
2021-May-07 Fri ### ### 0.083 0.086 334,650 13,887 ### ### ###
2021-May-06 Thu 0.089 ### 0.089 0.089 ### ### ###
2021-May-05 Wed ### ### 0.089 0.089 27.5 27.5 ###
2021-May-04 Tue ### ### ### ### 209,042 0 ### ### 0.0
2021-May-03 Mon ### ### 0.089 0.089 ### ### ###
2021-Apr-30 Fri ### ### ### ### 8.5 8.5 0.0
2021-Apr-29 Thu ### ### ### ### 193,755 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 96.4 96.4 0.0
2021-Apr-27 Tue ### ### 0.089 ### 244,683 10,888 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 173,254 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 35.5 35.5 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 82.3 82.3 0.0
2021-Apr-14 Wed ### ### ### ### 20.3 20.3 0.0
2021-Apr-13 Tue ### ### ### ### 2,340 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 40.1 40.1 0.0
2021-Apr-09 Fri ### ### ### ### 15.8 15.8 0.0
2021-Apr-08 Thu ### ### ### ### 18,750 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 31.6 31.6 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 97.1 97.1 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 2,950 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 105,473 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 126,556 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 47,946 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 6.5 6.5 0.0
2021-Mar-15 Mon ### ### ### ### 89.8 89.8 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 566,578 0 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 21.1 21.1 0.0
2021-Mar-08 Mon ### ### ### ### 29.2 29.2 0.0
2021-Mar-05 Fri ### ### ### ### 909,946 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 498,455 0 10.5 10.5 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### 0.125 2,764,583 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 256,376 0 92.5 92.5 0.0
2021-Feb-24 Wed ### ### ### ### 41.8 41.8 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.125 ### ### 6.1 6.1 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 193,789 0 11.6 11.6 0.0
2021-Feb-12 Fri ### ### ### ### 153,977 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 94.1 94.1 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 93.0 93.0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### 0.1075 ### 0.1075 151,952 ### 81.6 81.6 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 11.3 11.3 0.0
2021-Feb-01 Mon ### ### ### ### 1.1 1.1 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### 0.1225 ### ### 405,351 24,827 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Jan-22 Fri 0.125 0.125 ### ### 14.7 14.7 0.0
2021-Jan-21 Thu ### ### 0.125 0.125 10.6 10.6 0.0
2021-Jan-20 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2021-Jan-19 Tue 0.125 0.125 0.125 0.125 205,577 ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.125 0.125 513,352 32,084 ### ### 0.0
2021-Jan-15 Fri ### ### 0.125 0.125 303,285 18,955 ### ### 0.0
2021-Jan-14 Thu 0.125 ### 0.1225 0.125 ### ### 0.0
2021-Jan-13 Wed ### ### 0.125 0.125 11.1 11.1 0.0
2021-Jan-12 Tue ### 0.1325 0.125 0.125 434,644 ### 13.4 13.4 0.0
2021-Jan-11 Mon ### ### ### ### 684,225 0 8.5 8.5 0.0
2021-Jan-08 Fri ### ### ### ### 166,543 0 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.1425 ### ### 611,622 43,578 95.7 95.7 0.0
2021-Jan-06 Wed 0.125 0.125 0.125 0.125 23,929 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### 0.125 182,078 0 ### ### 0.0
2021-Jan-04 Mon ### ### 0.125 0.125 68,840 ### 8.2 8.2 0.0
2020-Dec-31 Thu ### ### 0.125 0.125 75,488 ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2020-Dec-24 Thu 0.125 0.125 0.125 0.125 54,850 6,856 ### ### 0.0
2020-Dec-23 Wed 0.125 0.125 ### ### 257,240 16,077 ### ### 0.0
2020-Dec-22 Tue ### ### 0.125 0.125 16.7 16.7 0.0
2020-Dec-21 Mon 0.125 ### 0.125 ### 92.0 92.0 0.0
2020-Dec-18 Fri ### ### 0.125 0.125 ### ### 0.0
2020-Dec-17 Thu ### ### 0.125 0.125 374,978 ### 5.2 5.2 0.0
2020-Dec-16 Wed ### ### ### ### 4.9 4.9 0.0
2020-Dec-15 Tue ### ### ### ### 4.3 4.3 0.0
2020-Dec-14 Mon 0.155 ### 0.145 0.145 431,750 ### 8.4 8.4 ###
2020-Dec-11 Fri ### 0.155 ### 0.155 855,270 66,283 98.1 98.1 ###
2020-Dec-10 Thu ### 0.155 ### ### 75.9 75.9 0.0
2020-Dec-09 Wed 0.145 ### ### ### 1,691,343 0 6.0 6.0 0.0
2020-Dec-08 Tue 0.155 0.1625 ### 0.145 2,612,780 212,288 5.7 5.7 ###
2020-Dec-07 Mon ### 0.1925 0.155 0.155 ### ### ###
2020-Dec-04 Fri ### ### ### 0.175 ### ### 0.0
2020-Dec-03 Thu ### 0.23 0.125 0.225 34,407,158 6,107,270 99.9 99.9 ###
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 81.2 81.2 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 296,172 0 28.4 28.4 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 77,277 0 83.1 83.1 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 10,175 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 51,286 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 53,977 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 93.5 93.5 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 40,751 0 79.7 79.7 0.0
2020-Nov-06 Fri 0.089 ### 0.089 ### 89.3 89.3 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### 0.089 ### 23,555 1,048 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 158,840 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 80.1 80.1 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 5.1 5.1 0.0
2020-Oct-20 Tue ### ### ### ### 85,951 0 92.7 92.7 0.0
2020-Oct-19 Mon ### ### ### ### 87.1 87.1 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 3.8 3.8 0.0
2020-Oct-13 Tue ### ### ### ### 304,759 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 99.3 99.3 0.0
2020-Oct-09 Fri ### ### ### ### 325,544 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 92.6 92.6 0.0
2020-Oct-05 Mon ### ### 0.088 0.088 56,020 ### ### ### ###
2020-Oct-02 Fri ### ### ### ### 45,446 0 ### ### 0.0
2020-Oct-01 Thu ### ### 0.085 ### 89,640 ### 13.3 13.3 0.0
2020-Sep-30 Wed ### ### ### ### 125,473 0 96.4 96.4 0.0
2020-Sep-29 Tue ### ### ### ### 130,643 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 98,140 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 32,586 0 79.8 79.8 0.0
2020-Sep-24 Thu ### ### ### ### 343,975 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 264,920 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 79.9 79.9 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 2.1 2.1 0.0
2020-Sep-11 Fri ### ### ### ### 174,354 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 463,040 0 83.8 83.8 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 396,686 0 19.4 19.4 0.0
2020-Sep-04 Fri ### ### ### ### 263,786 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 92.7 92.7 0.0
2020-Sep-01 Tue ### ### ### ### 4.7 4.7 0.0
2020-Aug-31 Mon ### ### ### ### 91.2 91.2 0.0
2020-Aug-28 Fri ### ### ### ### 90.6 90.6 0.0
2020-Aug-27 Thu ### ### ### ### 370,888 0 90.5 90.5 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 81,425 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 2,417,825 0 3.1 3.1 0.0
2020-Aug-21 Fri ### ### ### ### 352,448 0 8.9 8.9 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 9.8 9.8 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 328,453 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 596,127 0 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 94.1 94.1 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 737,226 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 435,649 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 789,773 0 64.2 64.2 0.0
2020-Aug-03 Mon 0.125 0.125 ### ### 2.1 2.1 0.0
2020-Jul-31 Fri ### ### ### ### 702,221 0 2.2 2.2 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed 0.145 0.145 ### ### 16.9 16.9 0.0
2020-Jul-28 Tue 0.125 0.145 ### ### 641,129 46,481 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### 0.145 ### ### 229,153 ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.155 0.155 ### ### 3.1 3.1 0.0
2020-Jul-17 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2020-Jul-16 Thu ### ### 0.145 ### 594,182 43,078 ### ### 0.0
2020-Jul-15 Wed 0.155 ### 0.155 ### ### ### 0.0
2020-Jul-14 Tue ### ### 0.145 ### 37,484 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 22,951 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 19.8 19.8 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed 0.155 0.155 0.155 0.155 75.1 75.1 ###
2020-Jul-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.155 0.155 ### ### 17.4 17.4 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 81,225 0 3.9 3.9 0.0
2020-Jun-29 Mon 0.145 ### 0.145 ### 88.4 88.4 0.0
2020-Jun-26 Fri ### ### ### ### 9,173 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.155 ### ### ### 128,142 0 ### ### 0.0
2020-Jun-23 Tue ### ### 0.155 0.155 20.5 20.5 ###
2020-Jun-22 Mon ### ### 0.155 0.155 ### ### ###
2020-Jun-19 Fri 0.155 ### ### 0.155 101,873 0 64.0 64.0 ###
2020-Jun-18 Thu ### ### ### ### 7.2 7.2 0.0
2020-Jun-17 Wed ### ### ### ### 222,929 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 54,647 0 ### ### 0.0
2020-Jun-15 Mon 0.155 ### ### ### 30,222 0 93.7 93.7 0.0
2020-Jun-12 Fri 0.155 0.155 ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 60,384 0 91.9 91.9 0.0
2020-Jun-10 Wed 0.145 0.185 0.145 0.185 599,227 98,872 99.3 99.3 ###
2020-Jun-09 Tue ### ### ### ### 258,688 0 10.8 10.8 0.0
2020-Jun-05 Fri ### ### ### ### 14,040 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 87.2 87.2 0.0
2020-Jun-03 Wed ### ### ### ### 177,840 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 84.2 84.2 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.155 ### ### ### 120,653 0 79.9 79.9 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 0.152 ### 0.152 ### 95.2 95.2 0.0
2020-May-21 Thu 0.145 0.155 0.145 0.155 94.7 94.7 ###
2020-May-20 Wed ### 0.155 ### 0.155 236,144 ### ### ### ###
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 48,442 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 91,886 0 ### ### 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue 0.175 0.175 ### ### 23,428 2,049 23.8 23.8 0.0
2020-May-11 Mon 0.185 0.185 ### 0.175 175,250 ### ### ### 0.0
2020-May-08 Fri ### 0.175 ### ### 13.4 13.4 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed 0.155 ### ### ### 88,778 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 55,288 0 ### ### 0.0
2020-May-04 Mon 0.155 ### 0.155 0.155 ### ### ###
2020-May-01 Fri 0.185 0.185 ### ### 355,586 ### 1.7 1.7 0.0
2020-Apr-30 Thu 0.155 ### ### ### 88.4 88.4 0.0
2020-Apr-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Apr-28 Tue ### ### ### ### 95.2 95.2 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Apr-23 Thu ### 0.155 ### 0.155 88.3 88.3 ###
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 115,778 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 0.155 0.155 ### ### 105,150 8,149 ### ### 0.0
2020-Apr-14 Tue ### ### 0.155 ### 86,189 6,679 84.1 84.1 0.0
2020-Apr-09 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 6,250 0 ### ### 0.0
2020-Apr-07 Tue ### ### 0.155 ### 87,150 6,754 72.8 72.8 0.0
2020-Apr-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Apr-03 Fri ### ### 0.155 ### 270,244 20,943 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 274,880 0 96.3 96.3 0.0
2020-Apr-01 Wed ### ### ### ### 115,481 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 660,520 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 70,558 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 288,851 0 6.1 6.1 0.0
2020-Mar-25 Wed ### ### ### ### 267,650 0 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 88,780 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 794,385 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 30.0 30.0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 79.4 79.4 0.0
2020-Mar-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2020-Mar-13 Fri ### 0.155 ### 0.155 ### ### ###
2020-Mar-12 Thu ### 0.155 ### ### 149,420 11,580 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 51,826 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 5.5 5.5 0.0
2020-Mar-09 Mon ### ### 0.155 0.155 57.6 57.6 ###
2020-Mar-06 Fri 0.185 0.185 ### ### 1.3 1.3 0.0
2020-Mar-05 Thu 0.185 ### 0.185 0.185 78,652 7,275 71.6 71.6 ###
2020-Mar-04 Wed 0.185 0.185 0.185 0.185 120,984 22,382 ### ### ###
2020-Mar-03 Tue 0.185 ### ### 0.185 65.5 65.5 ###
2020-Mar-02 Mon 0.185 0.185 ### ### 229,778 21,254 ### ### 0.0
2020-Feb-28 Fri ### ### 0.185 ### 313,849 ### 79.4 79.4 0.0
2020-Feb-27 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Feb-26 Wed ### 0.23 0.185 ### 28.1 28.1 0.0
2020-Feb-25 Tue 0.2 0.2 ### 0.185 331,978 ### 5.6 5.6 ###
2020-Feb-24 Mon ### 0.21 0.2 ### ### ### 0.0
2020-Feb-21 Fri 0.21 0.21 ### ### ### ### 0.0
2020-Feb-20 Thu ### ### 0.2 0.2 427,486 42,748 5.1 5.1 0.0
2020-Feb-19 Wed ### 0.225 0.21 0.21 ### ### ###
2020-Feb-18 Tue ### ### 0.21 0.21 19.5 19.5 ###
2020-Feb-17 Mon 0.23 0.23 0.21 0.22 138,656 ### ### ### 0.0
2020-Feb-14 Fri 0.22 0.22 0.21 0.21 142,926 30,729 7.1 7.1 ###
2020-Feb-13 Thu 0.22 0.22 ### 0.22 314,941 34,643 72.6 72.6 0.0
2020-Feb-12 Wed 0.23 0.23 0.225 0.225 105,951 ### ### ### ###
2020-Feb-11 Tue 0.22 0.23 0.22 0.23 ### ### ###
2020-Feb-10 Mon 0.225 0.225 0.22 0.225 ### ### ###
2020-Feb-07 Fri 0.23 0.23 0.22 0.23 155,651 35,021 ### ### ###
2020-Feb-06 Thu ### 0.245 0.23 0.23 ### ### ###
2020-Feb-05 Wed 0.245 0.255 0.225 0.245 66.6 66.6 0.0
2020-Feb-04 Tue ### 0.22 ### ### 217,075 23,878 64.1 64.1 0.0
2020-Feb-03 Mon 0.225 0.225 0.21 0.21 170,529 ### 7.7 7.7 ###
2020-Jan-31 Fri 0.23 0.23 ### ### 5.5 5.5 0.0
2020-Jan-30 Thu ### 0.24 0.225 0.225 10.8 10.8 ###
2020-Jan-29 Wed 0.22 0.23 0.22 0.22 60,789 13,677 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 96,649 0 4.9 4.9 0.0
2020-Jan-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2020-Jan-23 Thu 0.225 ### 0.225 0.23 124,871 14,047 ### ### ###
2020-Jan-22 Wed 0.225 ### 0.22 0.22 362,924 39,921 14.9 14.9 0.0
2020-Jan-21 Tue 0.24 0.25 0.225 0.23 169,443 40,242 8.1 8.1 ###
2020-Jan-20 Mon 0.25 0.26 ### ### ### ### 0.0
2020-Jan-17 Fri 0.26 0.26 0.24 0.24 375,455 ### ### ### 0.0
2020-Jan-16 Thu 0.28 0.29 0.26 0.26 1,377,457 ### 2.9 2.9 0.0
2020-Jan-15 Wed 0.275 ### 0.26 0.26 4,397,540 571,680 ### ### 0.0
2020-Jan-14 Tue 0.26 0.26 ### 0.245 4.8 4.8 0.0
2020-Jan-13 Mon ### ### 0.25 0.26 61,584 ### ### ### 0.0
2020-Jan-10 Fri 0.26 ### 0.26 ### ### ### 0.0
2020-Jan-09 Thu 0.27 0.275 0.27 0.27 48,756 13,286 ### ### ###
2020-Jan-08 Wed 0.27 0.27 0.27 0.27 9,481 2,559 ### ### ###
2020-Jan-07 Tue ### ### 0.26 0.275 293,579 ### 3.1 3.1 ###
2020-Jan-06 Mon 0.28 ### 0.26 0.26 ### ### 0.0
2020-Jan-03 Fri 0.28 0.29 0.26 0.275 ### ### ###
2020-Jan-02 Thu ### 0.26 ### 0.26 468,023 60,842 ### ### 0.0
2019-Dec-31 Tue 0.22 0.23 0.22 0.225 211,248 ### ### ### ###
2019-Dec-24 Tue ### ### 0.21 0.21 ### ### ###
2019-Dec-23 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Dec-20 Fri 0.21 0.225 0.21 0.225 78,588 ### 97.2 97.2 ###
2019-Dec-19 Thu ### ### 0.21 0.21 ### ### ###
2019-Dec-18 Wed 0.22 0.225 0.21 0.21 ### ### ###
2019-Dec-17 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2019-Dec-16 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2019-Dec-13 Fri 0.245 0.255 0.24 0.24 ### ### 0.0
2019-Dec-12 Thu 0.25 0.25 0.23 0.23 2.9 2.9 ###
2019-Dec-11 Wed 0.26 0.28 0.25 0.25 415,177 110,021 ### ### 0.0
2019-Dec-10 Tue ### ### 0.24 0.255 1.0 1.0 0.0
2019-Dec-09 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Dec-06 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Dec-05 Thu 0.225 ### 0.225 0.29 ### ### ###
2019-Dec-04 Wed ### 0.2 ### ### ### ### 0.0
2019-Dec-03 Tue 0.22 0.22 0.185 0.2 1,086,488 ### 2.4 2.4 0.0
2019-Dec-02 Mon 0.26 0.26 0.2 ### ### ### 0.0
2019-Nov-29 Fri 0.275 ### ### ### 249,672 0 ### ### 0.0
2019-Nov-28 Thu ### 0.355 ### 0.29 961,048 170,586 1.2 1.2 ###
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 1,713,570 0 97.6 97.6 0.0
2019-Nov-25 Mon 0.42 0.42 ### ### ### ### 0.0
2019-Nov-22 Fri 0.445 0.445 ### 0.375 2,269,558 504,976 ### ### ###
2019-Nov-21 Thu 0.53 0.58 0.45 0.45 1,944,942 1,001,645 ### ### 0.0
2019-Nov-20 Wed ### 0.655 ### 0.51 ### ### ###
2019-Nov-19 Tue ### 0.43 ### ### 3,032,340 651,953 99.1 99.1 0.0
2019-Nov-18 Mon ### ### 0.29 ### 98.9 98.9 0.0
2019-Nov-15 Fri ### ### 0.28 0.29 2.3 2.3 ###
2019-Nov-14 Thu 0.29 ### 0.27 ### 1,524,279 205,777 95.9 95.9 0.0
2019-Nov-13 Wed 0.27 0.285 0.26 0.285 1,292,579 352,227 95.9 95.9 ###
2019-Nov-12 Tue 0.27 0.27 0.24 0.25 299,349 ### ### ### 0.0
2019-Nov-11 Mon 0.275 0.28 0.25 0.27 19.5 19.5 ###
2019-Nov-08 Fri 0.21 0.29 0.21 0.27 2,117,442 ### ### ### ###
2019-Nov-07 Thu 0.2 ### 0.2 0.21 738,324 ### 95.4 95.4 ###
2019-Nov-06 Wed ### ### 0.187 ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.175 0.2 0.175 ### ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 24,751 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 89.1 89.1 0.0
2019-Oct-30 Wed 0.155 ### ### ### 96.9 96.9 0.0
2019-Oct-29 Tue ### 0.155 ### 0.155 ### ### ###
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 93.3 93.3 0.0
2019-Oct-23 Wed ### ### 0.125 ### 588,158 36,759 13.4 13.4 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 1.3 1.3 0.0
2019-Oct-18 Fri ### ### ### ### 71,428 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 8,729 0 73.4 73.4 0.0
2019-Oct-16 Wed 0.125 ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 102,221 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 184,725 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### 0.125 92,989 0 ### ### 0.0
2019-Oct-10 Thu 0.145 0.145 ### ### 288,522 ### 0.5 0.5 0.0
2019-Oct-09 Wed ### ### 0.145 0.145 ### ### ###
2019-Oct-08 Tue 0.155 0.155 0.155 0.155 0 ###
2019-Oct-07 Mon ### 0.155 ### 0.155 ### ### ###
2019-Oct-04 Fri ### ### ### 0.145 1.6 1.6 ###
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2019-Oct-01 Tue ### 0.155 ### 0.155 123,546 9,574 ### ### ###
2019-Sep-30 Mon ### ### 0.145 0.155 ### ### ###
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 131,623 0 14.4 14.4 0.0
2019-Sep-25 Wed ### ### 0.155 0.155 73,927 5,729 2.3 2.3 ###
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.2 0.2 0.175 ### 343,773 64,457 2.2 2.2 0.0
2019-Sep-17 Tue 0.2 0.2 ### 0.2 26,020 ### 67.0 67.0 0.0
2019-Sep-16 Mon ### 0.21 ### 0.2 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 16,586 0 68.6 68.6 0.0
2019-Sep-12 Thu 0.2 0.2 ### ### 378,852 37,885 6.4 6.4 0.0
2019-Sep-11 Wed ### ### 0.175 0.175 314,378 ### ### ### 0.0
2019-Sep-10 Tue ### 0.2 0.185 ### 253,925 48,880 88.1 88.1 0.0
2019-Sep-09 Mon 0.185 ### 0.185 ### ### ### 0.0
2019-Sep-06 Fri 0.2 0.2 ### 0.185 365,545 36,554 ### ### ###
2019-Sep-05 Thu 0.2 0.2 0.185 ### 13.8 13.8 0.0
2019-Sep-04 Wed ### ### 0.185 ### 212,045 ### 63.7 63.7 0.0
2019-Sep-03 Tue 0.2 0.2 ### ### 86,823 8,682 ### ### 0.0
2019-Sep-02 Mon 0.23 0.24 0.185 0.2 490,258 104,179 1.5 1.5 0.0
2019-Aug-30 Fri 0.21 0.23 ### 0.22 303,974 34,957 91.3 91.3 0.0
2019-Aug-29 Thu ### 0.21 ### 0.21 705,926 74,122 ### ### ###
2019-Aug-28 Wed 0.23 0.23 ### ### 1,742,283 ### 0.7 0.7 0.0
2019-Aug-27 Tue 0.27 0.29 ### ### 4,199,788 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 296,585 0 5.9 5.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### 0.082 ### 97.8 97.8 0.0
2007-Jun-26 Tue ### ### 0.088 ### 102,857 4,525 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 23.4 23.4 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 226,686 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 532,749 0 91.0 91.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.085 0.089 0.085 0.089 ### ### ###
2007-Jun-01 Fri 0.085 0.085 0.085 0.085 62.7 62.7 ###
2007-May-31 Thu 0.089 0.089 0.085 0.085 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 0.085 0.085 5.5 5.5 ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 250 0 65.3 65.3 0.0
2007-May-22 Tue 0.075 ### 0.074 0.074 26.3 26.3 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 250 0 68.2 68.2 0.0
2007-May-11 Fri 0.078 0.078 0.073 0.073 2.3 2.3 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.084 0.085 ### ### 259,450 11,026 7.3 7.3 0.0
2007-May-04 Fri 0.075 ### 0.075 ### ### ### 0.0
2007-May-03 Thu 0.075 0.075 ### ### ### ### 0.0
2007-May-02 Wed 0.075 0.075 0.075 0.075 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.078 0.078 255,250 9,954 ### ### 0.0
2007-Apr-30 Mon 0.078 ### 0.078 0.078 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.085 0.085 ### ### 7.6 7.6 0.0
2007-Apr-16 Mon 0.085 0.085 0.085 0.085 64.9 64.9 ###
2007-Apr-13 Fri 0.088 0.088 ### ### 1.3 1.3 0.0
2007-Apr-12 Thu 0.088 0.088 0.088 0.088 ### ### ###
2007-Apr-11 Wed 0.075 0.085 0.075 0.085 99.1 99.1 ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.085 0.076 0.085 ### ### ###
2007-Mar-29 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### 0.074 0.074 48,250 1,785 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.084 0.084 0.083 0.083 22.7 22.7 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.088 0.088 0.088 0.088 ### ### ###
2007-Mar-20 Tue 0.088 0.088 0.088 0.088 ### ### ###
2007-Mar-19 Mon 0.085 0.085 0.085 0.085 68.1 68.1 ###
2007-Mar-16 Fri ### ### 0.079 0.079 26.1 26.1 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.087 ### 0.081 0.081 277,777 11,249 2.8 2.8 0.0
2007-Mar-05 Mon 0.085 0.085 ### ### 15.9 15.9 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,523,950 0 ### ### 0.0
2007-Feb-28 Wed ### ### 0.076 0.076 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 6.4 6.4 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 93.0 93.0 0.0
2007-Feb-15 Thu ### ### ### ### 169,545 0 92.6 92.6 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 40,550 0 7.6 7.6 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 158,178 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.125 0.125 ### ### 8.7 8.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.125 0.125 ### 0.125 265,572 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.145 ### 0.145 98.7 98.7 ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.145 0.145 0.145 0.145 7,586 ### ### ### ###
2006-Dec-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 0.155 ### ### 307,888 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 10.1 10.1 0.0
2006-Dec-11 Mon ### ### ### ### 96,543 0 92.4 92.4 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.125 ### 0.125 ### 371,780 ### ### ### 0.0
2006-Dec-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 2.9 2.9 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Oct-31 Tue ### 0.145 ### 0.145 ### ### ###
2006-Oct-30 Mon ### ### ### ### 503,248 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 9.8 9.8 0.0
2006-Oct-26 Thu ### ### ### ### 97.5 97.5 0.0
2006-Oct-25 Wed ### ### ### ### 0.6 0.6 0.0
2006-Oct-24 Tue 0.081 0.081 0.081 0.081 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 0.9 0.9 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 31,883 0 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 0.2 0.2 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 99.8 99.8 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 185,422 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.075 ### ### ### 280,422 0 99.9 99.9 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 0.1 0.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 11,384 0 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.155 0.155 ### ### 10.0 10.0 0.0
2006-Jul-27 Thu ### ### 0.155 0.155 201,750 ### 8.4 8.4 ###
2006-Jul-26 Wed ### 0.175 ### ### 99.8 99.8 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 8.6 8.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 97.7 97.7 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 125,375 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 166,625 0 93.8 93.8 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.125 0.125 ### ### 9.1 9.1 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 12,250 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 91.2 91.2 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.145 0.145 0.145 0.145 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 98.7 98.7 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.145 ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.145 0.145 9.9 9.9 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.145 0.145 0.145 0.145 65.8 65.8 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.145 0.145 ### ### 1,476,379 ### 0.2 0.2 0.0
2006-May-24 Wed ### 0.145 ### 0.145 98.0 98.0 ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 0.145 0.145 0.145 3,450 ### ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.145 0.145 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-May-09 Tue ### ### 0.145 0.145 ### ### ###
2006-May-08 Mon 0.145 ### 0.145 ### 89.0 89.0 0.0
2006-May-05 Fri ### ### 0.145 0.145 0.1 0.1 ###
2006-May-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 40,248 0 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### 0.145 0.145 11.0 11.0 ###
2006-Apr-24 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.155 0.155 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### 0.155 0.155 13.1 13.1 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### 0.185 0.185 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 94.6 94.6 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Mar-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-22 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.2 0.2 ### ### 0.1 0.1 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.25 0.25 0.24 0.24 7.1 7.1 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2006-Feb-02 Thu 0.255 0.255 0.25 0.25 21.5 21.5 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jan-30 Mon 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.29 0.29 0.29 0.29 66.3 66.3 ###
2006-Jan-16 Mon 0.29 0.29 0.29 0.29 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### 0.29 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### 0.29 0.29 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.285 0.285 0.285 0.285 68.0 68.0 ###
2005-Dec-23 Fri 0.285 0.285 0.285 0.285 68.0 68.0 ###
2005-Dec-22 Thu 0.28 0.28 0.28 0.28 66.3 66.3 ###
2005-Dec-21 Wed 0.26 0.28 0.26 0.28 ### ### ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.26 0.26 0.255 0.255 21.0 21.0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Dec-07 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2005-Dec-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-23 Wed 0.26 0.27 0.26 0.26 72.1 72.1 0.0
2005-Nov-22 Tue 0.24 0.26 0.24 0.26 96.8 96.8 0.0
2005-Nov-21 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2005-Nov-09 Wed ### ### 0.255 0.255 ### ### 0.0
2005-Nov-08 Tue ### 0.28 ### 0.28 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.28 0.285 0.26 0.26 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.285 0.285 0.285 0.285 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.28 0.28 4.6 4.6 ###
2005-Oct-18 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Oct-17 Mon 0.27 0.27 0.26 ### ### ### 0.0
2005-Oct-14 Fri 0.27 0.27 ### 0.27 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.26 0.27 0.26 0.27 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 7,559 0 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.23 0.23 13.6 13.6 ###
2005-Sep-30 Fri 0.24 0.24 ### ### 135,789 ### 15.6 15.6 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2005-Sep-26 Mon 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2005-Sep-23 Fri 0.26 ### 0.26 ### ### ### 0.0
2005-Sep-22 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Sep-21 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Sep-20 Tue 0.29 0.29 0.27 0.27 66,752 ### 2.2 2.2 ###
2005-Sep-19 Mon ### ### 0.29 0.29 9.5 9.5 ###
2005-Sep-16 Fri 0.325 0.325 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 95.6 95.6 0.0
2005-Sep-14 Wed 0.26 ### 0.26 ### 383,248 49,822 ### ### 0.0
2005-Sep-13 Tue 0.28 0.29 0.24 0.25 0.3 0.3 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-08 Thu 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-01 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2005-Aug-29 Mon 0.26 0.26 0.26 0.26 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.26 ### 0.26 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-23 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2005-Aug-22 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2005-Aug-12 Fri 0.24 0.25 0.24 0.25 92.3 92.3 0.0
2005-Aug-11 Thu 0.24 0.24 0.24 0.24 62.9 62.9 0.0
2005-Aug-10 Wed 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2005-Aug-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 87,749 0 71.9 71.9 0.0
2005-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-26 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2005-Jul-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-22 Fri 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jul-19 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jul-18 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jul-15 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jul-14 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jul-12 Tue ### ### 0.185 0.185 ### ### ###
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Jul-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-06 Wed 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.2 0.2 ### ### 2.0 2.0 0.0
2005-Jun-29 Wed 0.225 0.225 0.2 0.2 1.4 1.4 0.0
2005-Jun-28 Tue 0.23 ### 0.225 0.225 16.7 16.7 ###
2005-Jun-27 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jun-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jun-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Jun-22 Wed ### ### 0.23 0.23 18.3 18.3 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.24 0.24 ### ### 21.0 21.0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.255 0.255 0.255 0.255 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.23 0.23 ### ### ###
2005-Jun-09 Thu 0.245 0.245 ### ### 8.3 8.3 0.0
2005-Jun-08 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jun-07 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jun-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jun-03 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jun-02 Thu 0.26 0.26 0.23 0.23 ### ### ###
2005-Jun-01 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2005-May-31 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2005-May-30 Mon 0.23 0.23 0.23 0.23 0 ###
2005-May-27 Fri 0.23 0.23 0.23 0.23 66.2 66.2 ###
2005-May-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-23 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2005-May-20 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-19 Thu 0.23 0.23 0.23 0.23 0 ###
2005-May-18 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-17 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-04 Wed 0.25 0.25 0.22 0.22 1.2 1.2 0.0
2005-May-03 Tue 0.275 0.275 0.22 0.25 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Apr-20 Wed 0.275 0.275 0.275 0.275 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0.9 0.9 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 11.6 11.6 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 4.7 4.7 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.4 0.4 ### 0.4 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 12.4 12.4 0.0
2005-Feb-15 Tue ### 0.4 ### 0.4 89.2 89.2 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri 0.4 0.4 ### ### 94,089 ### 11.1 11.1 0.0
2005-Feb-10 Thu 0.42 0.42 0.4 0.4 4.9 4.9 0.0
2005-Feb-09 Wed 0.42 0.42 0.42 0.42 73.8 73.8 ###
2005-Feb-08 Tue 0.42 0.42 0.42 0.42 72.2 72.2 ###
2005-Feb-07 Mon 0.44 0.44 0.42 0.42 7.0 7.0 ###
2005-Feb-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-03 Thu 0.44 0.44 0.4 0.4 106,189 ### 1.5 1.5 0.0
2005-Feb-02 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2005-Feb-01 Tue 0.43 0.45 0.43 0.45 95.4 95.4 0.0
2005-Jan-31 Mon 0.43 0.43 0.43 0.43 73.6 73.6 ###
2005-Jan-28 Fri 0.43 0.43 0.43 0.43 70.0 70.0 ###
2005-Jan-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-25 Tue 0.41 0.42 0.4 0.4 14.1 14.1 0.0
2005-Jan-24 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 67.7 67.7 ###
2005-Jan-20 Thu 0.4 0.4 ### ### 10,125 2,025 10.7 10.7 0.0
2005-Jan-19 Wed ### 0.4 ### 0.4 29,725 5,945 98.2 98.2 0.0
2005-Jan-18 Tue ### ### ### ### 10,450 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 96.1 96.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 3,450 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 96.5 96.5 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 99.5 99.5 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Dec-29 Wed 0.28 0.28 0.28 0.28 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 2,850 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 39,650 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 12.7 12.7 0.0
2004-Dec-15 Wed ### ### ### ### 90.1 90.1 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 850 0 76.7 76.7 0.0
2004-Dec-10 Fri 0.4 0.4 ### 0.4 9,250 1,850 71.4 71.4 0.0
2004-Dec-09 Thu 0.4 0.4 ### 0.4 74.1 74.1 0.0
2004-Dec-08 Wed 0.5 0.5 ### 0.4 0.2 0.2 0.0
2004-Dec-07 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Dec-06 Mon 0.52 0.53 0.52 0.53 87.1 87.1 0.0
2004-Dec-03 Fri 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2004-Dec-02 Thu 0.5 0.52 0.5 0.52 92.0 92.0 0.0
2004-Dec-01 Wed 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2004-Nov-30 Tue 0.53 0.54 0.53 0.53 68.7 68.7 0.0
2004-Nov-29 Mon 0.53 0.53 0.53 0.53 81,075 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.52 0.53 0.52 0.53 46,470 ### ### ### 0.0
2004-Nov-25 Thu 0.5 0.52 0.49 0.52 ### ### 0.0
2004-Nov-24 Wed 0.51 0.51 0.5 0.5 15.7 15.7 0.0
2004-Nov-23 Tue 0.52 0.53 0.5 0.53 82.4 82.4 0.0
2004-Nov-22 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Nov-19 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Nov-18 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Nov-17 Wed 0.54 0.55 0.54 0.55 80,878 44,078 ### ### ###
2004-Nov-16 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Nov-15 Mon 0.55 0.58 0.55 0.55 67.1 67.1 ###
2004-Nov-12 Fri 0.51 0.56 0.51 0.52 331,324 177,258 82.8 82.8 0.0
2004-Nov-11 Thu 0.5 0.5 0.46 0.5 ### ### 0.0
2004-Nov-10 Wed 0.56 0.56 0.52 0.52 2.1 2.1 0.0
2004-Nov-09 Tue ### ### 0.54 0.56 ### ### ###
2004-Nov-08 Mon ### ### 0.55 ### 171,046 ### ### ### 0.0
2004-Nov-05 Fri 0.44 ### 0.44 ### 513,159 ### ### ### 0.0
2004-Nov-04 Thu 0.42 0.46 0.42 0.44 232,175 102,157 ### ### ###
2004-Nov-03 Wed 0.4 0.42 0.355 0.42 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 00:33:52 thru 2024-04-19 00:33:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000