End of day Prices (full format), 2400 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Apr-19 Fri
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 521
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1.71
| 1.73
| 1.71
| 1.73
| 11,185
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.73
| 1.73
| 1.7
| 1.73
| 31,944
| 54,783
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.745
| 1.745
| 1.73
| 1.73
| 19,926
| 34,621
| 34.2
| 34.2
| ### |
2024-Apr-12 Fri
| 1.72
| 1.75
| 1.71
| 1.745
|
|
| 76.8
| 76.8
| 0.1 |
2024-Apr-11 Thu
| 1.72
| 1.72
| 1.71
| 1.72
| 18,745
| 32,147
| 59.9
| 59.9
| 0.1 |
2024-Apr-10 Wed
| 1.74
| 1.75
| ###
| ###
| 95,280
| 83,370
| 21.6
| 21.6
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.72
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Apr-05 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 23.8
| 23.8
| 0.1 |
2024-Apr-04 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 43,586
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 1.685
| ###
| 44,075
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.725
| 1.775
| ###
| ###
| 224,076
| ###
| 13.1
| 13.1
| 0.0 |
2024-Mar-27 Wed
| 1.73
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.745
| 1.755
| 1.74
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2024-Mar-25 Mon
| 1.75
| 1.76
| 1.725
| 1.725
| 19,387
| 33,781
| 23.6
| 23.6
| ### |
2024-Mar-22 Fri
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 1.75
| 1.78
| 1.725
| 1.78
| 605,449
| 1,061,049
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| 32.8
| 32.8
| 0.1 |
2024-Mar-19 Tue
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 19.8
| 19.8
| 0.1 |
2024-Mar-18 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 26.4
| 26.4
| ### |
2024-Mar-15 Fri
| 1.79
| 1.79
| 1.76
| 1.76
| 132,723
| 235,583
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2024-Mar-13 Wed
| 1.83
| 1.83
| 1.78
| 1.785
| 2,083
| 3,759
| 16.1
| 16.1
| 0.1 |
2024-Mar-12 Tue
| ###
| 1.82
| 1.78
| ###
| 78,658
| 141,584
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.76
| 1.83
| 1.76
| ###
| 42,253
| 75,844
| 88.3
| 88.3
| 0.0 |
2024-Mar-08 Fri
| 1.75
| 1.77
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| 1.71
| 1.755
| 1.71
| 1.755
| 116,855
| 202,451
| 84.1
| 84.1
| 0.1 |
2024-Mar-06 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.71
| 1.71
| 1.675
| 1.675
| 78,582
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.71
| 1.71
| ###
| ###
| 107,687
| 92,072
| 27.0
| 27.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.685
| ###
| 529,822
| 446,375
| 69.1
| 69.1
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.71
| 1.7
| 1.7
| 62,650
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.73
| 1.755
| 1.73
| 1.74
| 27,851
| ###
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 1.75
| 1.75
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| 1.685
| ###
| 1.685
| 40,952
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.655
| ###
| 7,240
| ###
| 25.6
| 25.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 732,951
| 0
| 27.4
| 27.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| ###
| 1.71
| ###
| ###
| 642,986
| 549,753
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.675
| ###
| ###
| 1.685
| 45,029
| 0
| 73.8
| 73.8
| ### |
2024-Feb-08 Thu
| 1.685
| ###
| ###
| 1.675
| 442,385
| 0
| 29.0
| 29.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 27,986
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Feb-02 Fri
| 1.725
| 1.73
| ###
| ###
| 49,973
| 43,226
| 22.0
| 22.0
| 0.0 |
2024-Feb-01 Thu
| 1.725
| 1.725
| 1.71
| 1.725
| 11,221
| 19,272
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 1.75
| 1.75
| 1.72
| 1.72
| 352,173
| 611,020
| 20.7
| 20.7
| 0.1 |
2024-Jan-30 Tue
| 1.745
| 1.7475
| ###
| 1.73
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.71
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 7,674
| 13,276
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1.75
| ###
| 1.75
| 10,681
| 9,345
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| 128,981
| 220,557
| 80.6
| 80.6
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| 1.645
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2024-Jan-19 Fri
| 1.72
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 1.72
| 1.72
| ###
| ###
| 24,183
| ###
| 25.2
| 25.2
| 0.0 |
2024-Jan-17 Wed
| 1.72
| 1.72
| ###
| ###
| 476,155
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.75
| ###
| 1.75
| 34,843
| 30,487
| 94.3
| 94.3
| 0.1 |
2024-Jan-15 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.7
| 1.71
| ###
| ###
| 39,021
| ###
| 17.7
| 17.7
| 0.0 |
2024-Jan-11 Thu
| 1.71
| 1.71
| ###
| ###
| 85,421
| ###
| 13.7
| 13.7
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Jan-04 Thu
| 1.6775
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1.675
| 121,748
| 0
| 24.3
| 24.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.725
| 1.725
| ###
| ###
| 372
| 320
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.7
| 1.73
| ###
| ###
| 50,544
| 43,720
| 73.5
| 73.5
| 0.0 |
2023-Dec-27 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.73
| 1.74
| 1.73
| 1.74
| 18,589
| 32,251
| 74.8
| 74.8
| 0.1 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.73
| 1.73
| 68,628
| 120,442
| 13.3
| 13.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 1.745
| 1.745
| 722
| 629
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.75
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.75
| 1.73
| 1.73
|
|
| 34.3
| 34.3
| ### |
2023-Dec-15 Fri
| 1.75
| 1.76
| 1.73
| ###
| 13,825
| 24,124
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 1.75
| 1.77
| 1.71
| 1.73
| 154,154
| 268,227
| 23.4
| 23.4
| ### |
2023-Dec-13 Wed
| 1.75
| 1.8
| 1.7475
| 1.8
|
|
| 88.8
| 88.8
| 0.1 |
2023-Dec-12 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Dec-11 Mon
| 1.76
| 1.76
| 1.745
| 1.75
| 29,474
| 51,653
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| 1.74
| 1.775
| 1.74
| 1.75
|
|
| 68.4
| 68.4
| 0.1 |
2023-Dec-07 Thu
| 1.71
| 1.745
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.72
| ###
| ###
| 94,342
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Dec-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 19.0
| 19.0
| ### |
2023-Nov-29 Wed
| ###
| 1.73
| ###
| 1.73
|
|
| 74.7
| 74.7
| ### |
2023-Nov-28 Tue
| 1.74
| 1.74
| ###
| ###
| 27,388
| 23,827
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.745
| 1.745
| ###
| 1.74
| 4,820
| ###
| 44.9
| 44.9
| 0.1 |
2023-Nov-24 Fri
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| 28.5
| 28.5
| ### |
2023-Nov-22 Wed
| 1.72
| 1.73
| 1.7
| 1.71
|
|
| 37.7
| 37.7
| 0.1 |
2023-Nov-21 Tue
| 1.7
| 1.71
| ###
| 1.71
| 50,048
| ###
| 72.7
| 72.7
| 0.1 |
2023-Nov-20 Mon
| 1.7
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.72
| 1.72
| 1.7
| 1.72
| 4,526
| ###
| 73.1
| 73.1
| 0.1 |
2023-Nov-15 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 114,974
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1.7
| 275,472
| 0
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 546
| 944
| 32.2
| 32.2
| 0.1 |
2023-Nov-10 Fri
| 1.76
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.77
| 1.77
| 1.72
| 1.72
| 68,778
| ###
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| 1.7
| 1.725
| 1.7
| 1.72
| 12,721
| 21,784
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 1.7
| ###
| 1.7
| 5,651
| ###
| 91.1
| 91.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,776
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 60,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.675
| 1.625
| 1.655
| 34,271
| 56,547
| 70.5
| 70.5
| 0.1 |
2023-Oct-31 Tue
| ###
| 1.6625
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.645
| 42,978
| 0
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.685
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-26 Thu
| 1.685
| ###
| ###
| ###
| 34,874
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.7
| ###
| ###
| ###
| 69,574
| 0
| 29.4
| 29.4
| 0.0 |
2023-Oct-23 Mon
| 1.7
| 1.74
| 1.685
| 1.7
| 67,249
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.71
| 1.71
| 1.685
| 1.685
|
|
| 22.8
| 22.8
| ### |
2023-Oct-19 Thu
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 20.2
| 20.2
| 0.1 |
2023-Oct-18 Wed
| 1.74
| 1.74
| 1.7
| 1.7
| 857
| 1,474
| 18.5
| 18.5
| ### |
2023-Oct-17 Tue
| 1.75
| 1.77
| 1.74
| 1.77
| 50,340
| 88,346
| 81.6
| 81.6
| ### |
2023-Oct-16 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 27,420
| 47,573
| 40.4
| 40.4
| ### |
2023-Oct-13 Fri
| 1.745
| 1.745
| ###
| 1.7375
| 1,861,454
| ###
| 34.0
| 34.0
| 0.1 |
2023-Oct-12 Thu
| 1.73
| 1.77
| ###
| 1.77
|
|
| 85.3
| 85.3
| ### |
2023-Oct-11 Wed
| 1.73
| ###
| 1.7
| 1.72
|
|
| 25.4
| 25.4
| 0.1 |
2023-Oct-10 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Oct-09 Mon
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 1.75
| 1.75
| 1.7
| 1.745
|
|
| 35.8
| 35.8
| 0.1 |
2023-Oct-05 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 80
| 141
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.77
| 1.77
| 1.7275
| 1.76
| 43,584
| ###
| 41.0
| 41.0
| 0.1 |
2023-Oct-03 Tue
| 1.7
| 1.77
| 1.6975
| 1.77
| 1,181
| 2,047
| 92.6
| 92.6
| ### |
2023-Oct-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 1.72
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 3
| 5
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 1.74
| 1.77
| 1.72
| 1.77
|
|
| 83.2
| 83.2
| ### |
2023-Sep-26 Tue
| 1.745
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.73
| 1.78
| 1.73
| 1.755
| 85,225
| ###
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 1.75
| 1.77
| ###
| 1.75
| 11,350
| 10,044
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 1.77
| 1.77
| 1.75
| 1.76
| 579
| ###
| ###
| ###
| 0.1 |
2023-Sep-19 Tue
| 1.76
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Sep-18 Mon
| 1.75
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 1.78
| 1.78
| 1.73
| 1.73
| 781
| 1,370
| ###
| ###
| ### |
2023-Sep-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| 1.79
| 1.79
| 1.77
| 1.77
| 356
| ###
| 30.0
| 30.0
| ### |
2023-Sep-12 Tue
| 1.775
| 1.8
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 1.81
| 1.81
| 1.77
| 1.8
|
|
| 39.7
| 39.7
| 0.1 |
2023-Sep-06 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 487
| 886
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 1.8
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| 1.79
| 1.8
| 1.78
| 1.8
| 8,881
| ###
| 72.4
| 72.4
| 0.1 |
2023-Aug-31 Thu
| 1.775
| ###
| 1.775
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Aug-30 Wed
| 1.745
| 1.785
| 1.745
| 1.775
| 39,221
| 69,225
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 1.745
| 1.7475
| 1.72
| 1.725
| 1,051
| 1,822
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 1.745
| ###
| 1.745
| 83,345
| ###
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.745
| 1.745
| 1.675
| ###
| 76,759
| 131,257
| 11.2
| 11.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 59,274
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.745
| 1.75
| 1.745
| 1.75
| 21,825
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 1.75
|
|
| 20.5
| 20.5
| 0.1 |
2023-Aug-18 Fri
| 1.745
| 1.755
| 1.74
| 1.755
|
|
| 70.8
| 70.8
| 0.1 |
2023-Aug-17 Thu
| ###
| ###
| 1.73
| 1.75
| 104,728
| 90,589
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 1.73
| 1.81
| 1.73
| 1.81
| 49,176
| 87,041
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 70.2
| 70.2
| 0.1 |
2023-Aug-14 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.75
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 9,527
| 16,672
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| ###
| 1.83
| 1.775
| 1.82
|
|
| 83.4
| 83.4
| ### |
2023-Aug-08 Tue
| 1.74
| 1.775
| ###
| 1.775
| 17,583
| ###
| 87.1
| 87.1
| ### |
2023-Aug-07 Mon
| 1.7425
| 1.745
| 1.73
| 1.745
| 21,259
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.76
| 1.76
| 1.74
| 1.75
| 4,048
| 7,084
| 27.4
| 27.4
| 0.1 |
2023-Aug-03 Thu
| 1.78
| 1.78
| 1.74
| 1.74
| 23,126
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.745
| 1.78
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 1.75
| 1.75
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.75
| 1.755
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.77
| 1.77
| 1.745
| 1.75
| 135,047
| 237,345
| 27.5
| 27.5
| 0.1 |
2023-Jul-27 Thu
| ###
| 1.76
| 1.73
| 1.75
|
|
| 67.5
| 67.5
| 0.1 |
2023-Jul-26 Wed
| 1.75
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 1.745
| 1.75
| ###
| 1.75
| 12,583
| ###
| 75.3
| 75.3
| 0.1 |
2023-Jul-24 Mon
| 1.77
| 1.8
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.75
| 1.75
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.725
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.73
| 1.73
| ###
| 1.72
|
|
| 30.1
| 30.1
| 0.1 |
2023-Jul-18 Tue
| 1.71
| 1.72
| ###
| 1.72
|
|
| 78.2
| 78.2
| 0.1 |
2023-Jul-17 Mon
| 1.73
| 1.73
| 1.685
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 1.71
| 1.74
| ###
| ###
| 315,883
| ###
| 16.1
| 16.1
| 0.0 |
2023-Jul-12 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.675
| 1.74
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.77
| 1.77
| ###
| ###
| 27,620
| 24,443
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.72
| 1.7425
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.745
| 1.745
| 1.72
| 1.72
|
|
| 26.6
| 26.6
| 0.1 |
2023-Jul-05 Wed
| 1.74
| 1.74
| 1.72
| 1.74
| 7,782
| ###
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 1.745
| 1.745
| 1.7125
| 1.74
|
|
| 24.8
| 24.8
| 0.1 |
2023-Jul-03 Mon
| 1.75
| 1.7525
| 1.74
| 1.74
| 57,826
| 100,978
| 27.2
| 27.2
| 0.1 |
2023-Jun-30 Fri
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 1.75
| 1.78
| 1.745
| 1.775
|
|
| 72.6
| 72.6
| ### |
2023-Jun-28 Wed
| 1.8
| 1.8
| 1.775
| 1.78
| 99,051
| 177,053
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 1.78
| ###
| 1.77
| 1.78
| 99,874
| 88,388
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.8
| 1.81
| 1.77
| 1.775
| 84,427
| 151,124
| 30.9
| 30.9
| ### |
2023-Jun-23 Fri
| 1.8
| 1.8
| 1.77
| 1.78
| 105,876
| 188,988
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.785
| 1.79
| 1.78
| 1.78
| 31,670
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| 1.81
| 1.81
| 1.785
| 1.8
|
|
| 32.9
| 32.9
| 0.1 |
2023-Jun-20 Tue
| 1.8
| 1.81
| 1.8
| 1.8
| 81,354
| 146,843
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.82
| 1.85
| 1.82
| 1.82
| 100,779
| 184,929
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 1.845
| 1.85
| 1.845
| 1.845
| 8
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.81
| 1.88
| ###
| 1.82
|
|
| 77.9
| 77.9
| ### |
2023-Jun-13 Tue
| 1.81
| 1.81
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| 1.785
| 1.8
| 18,529
| ###
| 19.7
| 19.7
| 0.1 |
2023-Jun-08 Thu
| 1.81
| ###
| 1.81
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jun-07 Wed
| 1.8575
| 1.8575
| 1.81
| 1.8225
|
|
| 25.0
| 25.0
| ### |
2023-Jun-06 Tue
| 1.855
| 1.855
| 1.84
| 1.84
|
|
| 32.8
| 32.8
| ### |
2023-Jun-05 Mon
| 1.875
| 1.875
| 1.855
| 1.86
|
|
| 35.5
| 35.5
| 0.1 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.89
| 1.89
| 1.88
| 1.89
| 62,644
| 118,083
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 1.88
| ###
| 1.88
| 1.89
| 16,322
| 15,342
| 79.5
| 79.5
| ### |
2023-May-30 Tue
| 1.89
| ###
| 1.875
| 1.885
|
|
| 36.8
| 36.8
| 0.1 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 9,551
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 5,549
| 10,321
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-May-24 Wed
| ###
| 1.925
| 1.87
| 1.87
| 334,620
| 634,941
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 1.86
| 1.87
| 11,448
| 10,646
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| 1.89
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2023-May-19 Fri
| ###
| 1.8975
| 1.88
| 1.88
|
|
| 25.4
| 25.4
| 0.1 |
2023-May-18 Thu
| ###
| ###
| 1.89
| ###
| 43,443
| 41,053
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| 1.89
| 1.89
| 5,977
| 5,648
| 42.7
| 42.7
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.86
| ###
| 19,159
| ###
| 70.7
| 70.7
| 0.0 |
2023-May-11 Thu
| 1.845
| 1.85
| 1.82
| 1.85
| 29,040
| 53,288
| 69.8
| 69.8
| 0.1 |
2023-May-10 Wed
| 1.84
| 1.85
| 1.825
| 1.845
|
|
| 70.1
| 70.1
| ### |
2023-May-09 Tue
| 1.85
| 1.85
| ###
| ###
| 32,020
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 68.2
| 68.2
| 0.1 |
2023-May-04 Thu
| 1.84
| 1.85
| 1.83
| 1.84
| 53,578
| 98,583
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 1.87
| 1.8775
| 1.83
| 1.83
|
|
| 20.6
| 20.6
| ### |
2023-May-02 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.88
| 1.885
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.885
| 1.885
| 1.86
| 1.87
| 147
| 275
| 28.9
| 28.9
| ### |
2023-Apr-26 Wed
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.85
| 1.885
|
|
| 32.8
| 32.8
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 1.825
| ###
| 1.825
| 1.85
|
|
| 82.6
| 82.6
| 0.1 |
2023-Apr-19 Wed
| 1.885
| 1.885
| 1.845
| 1.845
| 4,955
| 9,241
| ###
| ###
| ### |
2023-Apr-18 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| 1.88
| 1.88
| 1.83
| 1.83
|
|
| 19.3
| 19.3
| ### |
2023-Apr-14 Fri
| ###
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.84
| 1.85
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.84
| 1.855
| 1.83
| 1.83
| 16,976
| 31,278
| 34.1
| 34.1
| ### |
2023-Apr-11 Tue
| 1.825
| 1.85
| 1.825
| 1.825
| 11,672
| 21,447
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 24.6
| 24.6
| ### |
2023-Apr-05 Wed
| 1.86
| 1.87
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 1.875
| 11,225
| 0
| 24.3
| 24.3
| ### |
2023-Apr-03 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 9,840
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| ###
| ###
| 1.875
| 1.8775
| 15,686
| ###
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.85
| ###
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.775
| 1.78
| 1.775
| 1.78
|
|
| 69.5
| 69.5
| 0.1 |
2023-Mar-28 Tue
| 1.77
| 1.81
| 1.77
| 1.775
| 43,789
| 78,382
| 63.8
| 63.8
| ### |
2023-Mar-27 Mon
| 1.77
| 1.775
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.79
| ###
| 1.79
| 1.79
| 1,389
| 1,243
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 1.71
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.86
| 1.86
| 1.855
| 1.855
| 181
| ###
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| ###
| 1.86
| ###
| 1.85
|
|
| 87.0
| 87.0
| 0.1 |
2023-Mar-17 Fri
| 1.87
| 1.87
| ###
| ###
| 4,026
| ###
| 13.2
| 13.2
| 0.0 |
2023-Mar-16 Thu
| 1.885
| 1.885
| 1.85
| 1.85
| 36,650
| 68,443
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 1.88
| 1.885
| 1.88
| 1.885
| 353
| ###
| 68.7
| 68.7
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| 1.88
| ###
| 14,772
| 13,885
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.875
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.87
| 1.87
| 17,355
| 16,226
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.885
| ###
| 11,528
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 1.89
| ###
| 1.89
| ###
| 1,346
| 1,271
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.88
| ###
| 1.88
| 1.89
| 20,873
| 19,620
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 1.88
| 1.88
| 11,370
| 10,687
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,752
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.9075
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 94,579
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.855
| ###
| 1.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Feb-17 Fri
| 1.85
| ###
| 1.845
| ###
| 62,181
| ###
| 89.4
| 89.4
| 0.0 |
2023-Feb-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 1,441
| ###
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| 1.875
| 1.875
| 1.85
| 1.85
| 4,785
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.845
| 1.86
| ###
| 1.86
| 21,026
| 19,554
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| 1.88
| 1.88
| ###
| 1.84
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.88
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.87
| 1.87
| 1.85
| 1.855
| 10,771
| ###
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 33.7
| 33.7
| ### |
2023-Feb-03 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.89
| ###
| 1.89
| 1.89
| 3,225
| 3,047
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 6,871
| ###
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.885
| 1.89
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.87
| 1.875
| 1.85
| 1.87
| 131,185
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 1.87
| 1.875
| 1.8675
| 1.87
| 34,388
| 64,348
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 1.83
| 1.89
| ###
| ###
| 12,151
| 11,482
| 82.5
| 82.5
| 0.0 |
2023-Jan-23 Mon
| 1.875
| 1.88
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 1.83
| 1.83
| 1.8
| 1.825
|
|
| 36.1
| 36.1
| ### |
2023-Jan-19 Thu
| 1.85
| 1.85
| ###
| 1.82
| 7,583
| ###
| 23.5
| 23.5
| ### |
2023-Jan-18 Wed
| 1.83
| 1.85
| ###
| 1.85
| 8,250
| ###
| 79.8
| 79.8
| 0.1 |
2023-Jan-17 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 1.855
|
|
| 18.2
| 18.2
| 0.1 |
2023-Jan-13 Fri
| 1.82
| 1.83
| 1.8
| 1.82
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 1.745
| 1.85
| 1.745
| 1.825
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.825
| 1.875
| 1.8
| 1.8
| 11,580
| 21,278
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 12,671
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-06 Fri
| 1.925
| ###
| ###
| ###
| 58,657
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 96,325
| 0
| 77.8
| 77.8
| 0.0 |
2022-Dec-29 Thu
| 1.925
| 1.925
| 1.785
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 58,246
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.88
| ###
| 7,777
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.89
| ###
| 1.87
| 1.87
| 54,121
| ###
| 26.0
| 26.0
| ### |
2022-Dec-21 Wed
| 1.875
| 1.89
| ###
| 1.89
| 99,072
| 93,623
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.85
| 1.885
| 1.85
| 1.875
| 34,581
| 64,580
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.86
| ###
| 1.86
| ###
| 4,822
| 4,484
| 73.3
| 73.3
| 0.0 |
2022-Dec-16 Fri
| 1.85
| 1.875
| 1.83
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.86
| ###
| 1.85
|
|
| 87.3
| 87.3
| 0.1 |
2022-Dec-14 Wed
| 1.76
| 1.82
| 1.76
| 1.81
|
|
| 88.1
| 88.1
| ### |
2022-Dec-13 Tue
| 1.76
| 1.76
| ###
| ###
| 1,845
| 1,623
| 27.5
| 27.5
| 0.0 |
2022-Dec-12 Mon
| 1.75
| 1.78
| ###
| ###
| 9,577
| 8,523
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.71
| 1.71
| 3,847
| 3,289
| 23.6
| 23.6
| 0.1 |
2022-Dec-08 Thu
| 1.785
| 1.79
| 1.75
| 1.75
| 10,279
| ###
| 26.2
| 26.2
| 0.1 |
2022-Dec-07 Wed
| 1.775
| 1.785
| 1.77
| 1.785
|
|
| 77.0
| 77.0
| 0.1 |
2022-Dec-06 Tue
| 1.745
| 1.775
| 1.71
| 1.775
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.755
| 1.78
| 1.7325
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.755
| ###
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 1.755
| ###
| 1.755
|
|
| 89.1
| 89.1
| 0.1 |
2022-Nov-30 Wed
| 1.7
| 1.7
| 1.6925
| ###
| 72,974
| 123,782
| 29.3
| 29.3
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 1.675
| 47,084
| 0
| 77.5
| 77.5
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 184
| ###
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 1.675
| ###
| ###
| 1.675
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.675
| 35,385
| 0
| 91.0
| 91.0
| ### |
2022-Nov-21 Mon
| ###
| 1.645
| ###
| ###
| 10,125
| 8,327
| 81.4
| 81.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 1.625
| ###
| 60,875
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.59
| ###
| 43,320
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1.555
| 1.58
|
|
| 14.4
| 14.4
| 0.1 |
2022-Nov-14 Mon
| 1.59
| 1.59
| 1.58
| 1.59
| 242,289
| 384,028
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 1.575
| ###
| 1.575
| 1.59
| 152,157
| 119,823
| 72.7
| 72.7
| ### |
2022-Nov-10 Thu
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| 72.7
| 72.7
| ### |
2022-Nov-09 Wed
| 1.58
| 1.585
| ###
| 1.54
| 426,455
| ###
| 18.6
| 18.6
| ### |
2022-Nov-08 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 3,043
| ###
| 33.4
| 33.4
| 0.1 |
2022-Nov-07 Mon
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| 72.1
| 72.1
| 0.1 |
2022-Nov-04 Fri
| ###
| 1.57
| 1.54
| 1.57
| 142,050
| 220,887
| 63.7
| 63.7
| 0.1 |
2022-Nov-03 Thu
| 1.56
| 1.57
| 1.54
| 1.54
| 13,642
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| 1.58
| ###
| 1.54
| 17,558
| 13,870
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| 59.3
| 59.3
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.56
| 1.57
| ###
| 1.53
|
|
| 30.1
| 30.1
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 1.545
| ###
| 1.54
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 1.56
| 1.56
| 1.52
| 1.52
| 10,151
| ###
| 16.5
| 16.5
| 0.1 |
2022-Oct-20 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2022-Oct-19 Wed
| 1.52
| ###
| 1.52
| 1.52
|
|
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.52
| 1.53
| 1.5
| 1.5275
| 2,043
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.53
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 1.58
| ###
| ###
| ###
| 438,621
| 0
| 18.6
| 18.6
| 0.0 |
2022-Oct-13 Thu
| 1.55
| 1.55
| 1.52
| 1.54
| 115,349
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 21.6
| 21.6
| ### |
2022-Oct-11 Tue
| 1.54
| 1.58
| 1.54
| 1.58
| 5,458
| ###
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 1.58
| ###
| 1.54
| 1.555
| 74,448
| 57,324
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.56
| ###
| 1.56
| 1.57
|
|
| 77.0
| 77.0
| 0.1 |
2022-Oct-06 Thu
| 1.55
| ###
| 1.53
| ###
| 26,827
| 20,522
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Oct-04 Tue
| 1.59
| 1.59
| 1.55
| 1.57
| 22,855
| 35,882
| 19.6
| 19.6
| 0.1 |
2022-Oct-03 Mon
| 1.57
| 1.57
| 1.545
| 1.545
|
|
| 35.1
| 35.1
| ### |
2022-Sep-30 Fri
| ###
| 1.5775
| 1.55
| 1.57
|
|
| 70.2
| 70.2
| 0.1 |
2022-Sep-29 Thu
| 1.58
| 1.58
| 1.52
| 1.56
| 238,678
| 369,950
| 30.4
| 30.4
| ### |
2022-Sep-28 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 146,241
| 230,329
| 75.7
| 75.7
| 0.1 |
2022-Sep-27 Tue
| 1.585
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 1.58
| ###
| 1.57
| 1.58
|
|
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| 1.58
| 1.585
| 1.58
| 1.58
|
|
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| 1.585
| 1.585
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 1.655
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-14 Wed
| 1.7
| 1.7
| ###
| ###
| 2,379
| 2,022
| 28.4
| 28.4
| 0.0 |
2022-Sep-13 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2022-Sep-12 Mon
| 1.7
| 1.7
| 1.655
| 1.655
| 27,742
| ###
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| 1.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 52,276
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 1.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 9,077
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 11,126
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.54
| 1.59
| 1,856
| 1,429
| 28.7
| 28.7
| ### |
2022-Aug-30 Tue
| ###
| 1.655
| 1.59
| 1.655
| 10,746
| ###
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 24,940
| 0
| 88.9
| 88.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.645
| ###
| ###
| 2,787
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 16,279
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 1.74
| ###
| ###
| 97,674
| 84,976
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 16.1
| 16.1
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 1.625
| 1.625
| 10,423
| ###
| 32.1
| 32.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Aug-10 Wed
| 1.59
| ###
| 1.57
| 1.625
|
|
| 85.8
| 85.8
| ### |
2022-Aug-09 Tue
| 1.5925
| 1.5925
| 1.5925
| 1.5925
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,821
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| 34.1
| 34.1
| ### |
2022-Aug-03 Wed
| 1.575
| ###
| ###
| ###
| 138,442
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 1.56
| 1.575
| 1.56
| 1.575
| 3,052
| 4,784
| 77.3
| 77.3
| 0.1 |
2022-Aug-01 Mon
| 1.53
| 1.55
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 74.9
| 74.9
| ### |
2022-Jul-28 Thu
| 1.585
| 1.585
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 521
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.56
| ###
| 1.56
| 1.56
| 3,654
| 2,850
| ###
| ###
| ### |
2022-Jul-19 Tue
| 1.575
| 1.575
| 1.56
| 1.56
| 58
| ###
| 30.1
| 30.1
| ### |
2022-Jul-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| 28.7
| 28.7
| ### |
2022-Jul-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 1.53
| ###
| 1.53
| 1.56
|
|
| 90.0
| 90.0
| ### |
2022-Jul-08 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 30,173
| 44,957
| 69.4
| 69.4
| 0.1 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 7,642
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 1.475
| ###
| 1.47
| 1.49
|
|
| 68.0
| 68.0
| ### |
2022-Jun-30 Thu
| 1.58
| ###
| 1.47
| 1.47
| 150,229
| ###
| 8.7
| 8.7
| ### |
2022-Jun-29 Wed
| 1.53
| ###
| 1.53
| 1.59
| 34,883
| 26,685
| 90.0
| 90.0
| ### |
2022-Jun-28 Tue
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.49
| 1.575
| 1.49
| 1.5425
| 6,325
| ###
| 84.8
| 84.8
| ### |
2022-Jun-24 Fri
| 1.48
| 1.49
| 1.47
| 1.49
| 256
| 378
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jun-22 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jun-21 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.47
| ###
| 1.46
| 1.46
| 4,285
| 3,128
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 1.47
| 1.5
| 1.47
| 1.475
| 28,877
| 42,882
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.52
| 1.52
| 1.48
| 1.48
| 22,181
| 33,271
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 1.54
| 1.54
| 1.51
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2022-Jun-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.56
| 1.56
| 21,176
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.575
| 1.575
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 1.57
| 1.585
| ###
| 1.585
|
|
| 82.7
| 82.7
| ### |
2022-Jun-03 Fri
| 1.585
| 1.585
| ###
| ###
| 25
| ###
| 29.8
| 29.8
| 0.0 |
2022-Jun-02 Thu
| 1.59
| 1.59
| 1.56
| 1.57
| 54,344
| ###
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 45,324
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 1.55
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 1,753
| ###
| 40.3
| 40.3
| ### |
2022-May-25 Wed
| 1.58
| ###
| 1.53
| 1.53
| 2,572
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 141
| 222
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 97,020
| ###
| 68.8
| 68.8
| ### |
2022-May-19 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 14,077
| ###
| 78.5
| 78.5
| ### |
2022-May-18 Wed
| 1.575
| 1.58
| 1.48
| 1.52
| 65,885
| ###
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| ###
| 1.54
| 1.58
| 40,250
| ###
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.54
| ###
| 1.54
| ###
| 16,675
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.55
| 1.55
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,187
| 3,389
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 3,552
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1.55
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1.55
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 1.685
| 1.685
| 1.56
| ###
| 39,020
| ###
| 10.8
| 10.8
| 0.0 |
2022-May-05 Thu
| 1.71
| 1.71
| ###
| ###
| 47,121
| 40,288
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 1.7
| ###
| 1.7
| 220,582
| ###
| 92.4
| 92.4
| ### |
2022-May-03 Tue
| 1.7
| 1.71
| ###
| ###
| 12,720
| 10,875
| 22.7
| 22.7
| 0.0 |
2022-May-02 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 48.7
| 48.7
| ### |
2022-Apr-29 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 21,370
| ###
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 70.0
| 70.0
| 0.1 |
2022-Apr-27 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 650
| ###
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.7
| 1.71
| 1.7
| 1.71
| 4,724
| 8,054
| 76.0
| 76.0
| 0.1 |
2022-Apr-20 Wed
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.7
| 1.71
| ###
| 1.7
| 111,721
| 95,521
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 39.1
| 39.1
| ### |
2022-Apr-08 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| 24.0
| 24.0
| ### |
2022-Apr-04 Mon
| 1.71
| 1.72
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 72.1
| 72.1
| 0.1 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 43,658
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.645
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.655
| 1.6725
| ###
| ###
| 169,681
| ###
| 44.3
| 44.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 88,429
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| 1.655
| 1.55
| ###
| 9,620
| ###
| 35.3
| 35.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.58
| 1.58
| 1,070
| 845
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| 1.645
| 1.645
| 72
| 59
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 70
| 120
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Mar-08 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Mar-07 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 1,740
| ###
| 79.5
| 79.5
| 0.1 |
2022-Mar-04 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 1,443
| 2,489
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 1.755
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 27,455
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 87.5
| 87.5
| 0.1 |
2022-Feb-23 Wed
| 1.55
| ###
| 1.55
| ###
| 100,720
| 78,058
| 78.8
| 78.8
| 0.0 |
2022-Feb-22 Tue
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 1.525
| 1.59
| 1.525
| 1.59
|
|
| 93.7
| 93.7
| ### |
2022-Feb-18 Fri
| 1.57
| 1.5775
| 1.52
| 1.52
|
|
| 12.1
| 12.1
| 0.1 |
2022-Feb-17 Thu
| 1.59
| 1.645
| 1.52
| 1.55
| 12,884
| 20,388
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 1.545
| ###
| 1.545
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.57
| 1.52
| 1.525
|
|
| 28.2
| 28.2
| 0.1 |
2022-Feb-11 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 11,672
| 0
| 25.7
| 25.7
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.6175
| 1.645
| 1.6175
| 1.645
| 6,184
| 10,087
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.575
| 1.575
| 1.485
| 1.55
|
|
| 24.5
| 24.5
| ### |
2022-Jan-28 Fri
| ###
| ###
| 1.575
| 1.575
| 19,446
| ###
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| ###
| 1.675
| ###
| ###
| 27,087
| 22,685
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.5025
| ###
| 17,153
| 12,886
| 56.7
| 56.7
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.7
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
2022-Jan-21 Fri
| 1.685
| ###
| ###
| ###
| 1,346
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,343
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 4,249
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jan-13 Thu
| 1.71
| 1.71
| ###
| 1.71
| 14,081
| ###
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 10,125
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 1.7
| 1.71
| 1.7
| ###
| 9,480
| ###
| 71.1
| 71.1
| 0.0 |
2022-Jan-10 Mon
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.7
| 1.725
| ###
| 1.7
| 71,759
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2022-Jan-05 Wed
| 1.7
| 1.7
| 1.6625
| ###
| 28,276
| ###
| 25.2
| 25.2
| 0.0 |
2022-Jan-04 Tue
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.73
| 1,127
| 0
| 5.4
| 5.4
| ### |
2021-Dec-30 Thu
| 1.8
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.725
| 1.79
| 1.725
| 1.775
| 14,675
| ###
| 81.0
| 81.0
| ### |
2021-Dec-24 Fri
| 1.725
| 1.74
| 1.725
| 1.74
|
|
| 71.6
| 71.6
| 0.1 |
2021-Dec-23 Thu
| 1.72
| 1.74
| 1.72
| 1.72
| 23,389
| ###
| 63.1
| 63.1
| 0.1 |
2021-Dec-22 Wed
| 1.79
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.76
| 1.8
| 1.76
| 1.79
| 4,774
| ###
| 77.9
| 77.9
| 0.1 |
2021-Dec-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 5,082
| ###
| 79.8
| 79.8
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.75
| 1.73
| 1.745
| 47,822
| ###
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 1.71
| 1.745
| 1.71
| 1.745
| 51,656
| ###
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 22,927
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 1.71
| 1.71
| 1.675
| 1.675
|
|
| 21.5
| 21.5
| ### |
2021-Dec-10 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.675
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 1.655
| 1.7
| ###
| 1.7
| 25,048
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.7
| 1.7
| ###
| ###
| 3,286
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.7
| ###
| ###
| 10,727
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.7
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Nov-30 Tue
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 1.7
| 1.7
| 857
| 728
| 58.7
| 58.7
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 1.72
| 1.72
| ###
| ###
| 2,947
| ###
| 37.5
| 37.5
| 0.0 |
2021-Nov-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| ###
| 1.7
| ###
| 1.7
| 1,455
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.72
| 1.72
| ###
| ###
| 11,777
| 10,128
| 32.5
| 32.5
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.72
| ###
| 1.72
| 943
| ###
| 92.8
| 92.8
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 18,553
| 0
| 43.4
| 43.4
| 0.0 |
2021-Nov-09 Tue
| 1.7
| 1.7
| ###
| 1.6675
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1.625
| 1.7
| 1.625
| 1.7
|
|
| 94.2
| 94.2
| ### |
2021-Nov-05 Fri
| 1.625
| 1.625
| ###
| ###
| 12,587
| 10,226
| 32.6
| 32.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 33.5
| 33.5
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 25,220
| 0
| 48.2
| 48.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 13,184
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 81,445
| 0
| 35.2
| 35.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.575
| ###
| 20,025
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.56
| ###
| 21,447
| 16,728
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.56
| 1.56
| 1.55
| 1.56
| 51,671
| 80,348
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 1.56
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 1.55
| 1.56
| 1.5
| 1.56
| 75,087
| 114,883
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.555
| 1.555
| 1.55
| 1.55
|
|
| 35.0
| 35.0
| ### |
2021-Oct-13 Wed
| 1.56
| ###
| 1.55
| 1.55
| 12,359
| 9,578
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.575
| 1.575
| 1.55
| 1.55
| 321
| ###
| 26.5
| 26.5
| ### |
2021-Oct-08 Fri
| 1.55
| 1.575
| 1.55
| 1.55
| 13,576
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 1.57
| 1.55
| 1.55
| 5,286
| 8,246
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| 26.4
| 26.4
| ### |
2021-Oct-05 Tue
| 1.58
| 1.58
| 1.55
| 1.56
| 15,823
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.555
| 1.56
| 1.555
| 1.56
| 13,543
| ###
| 73.3
| 73.3
| ### |
2021-Sep-30 Thu
| 1.545
| 1.555
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 198,949
| 307,376
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 1.55
| 1.555
| 1.55
| 1.555
| 250
| 388
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 41,120
| 64,352
| 24.6
| 24.6
| ### |
2021-Sep-24 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.52
| 1.545
| 1.52
| 1.545
|
|
| 76.1
| 76.1
| ### |
2021-Sep-21 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 1.5
| ###
| 47,141
| 35,355
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 1.48
| ###
| 1.48
| ###
| 153,445
| 113,549
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-14 Tue
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.5
| 1.51
| 1.48
| 1.485
| 41,282
| ###
| 30.3
| 30.3
| ### |
2021-Sep-10 Fri
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 23.8
| 23.8
| ### |
2021-Sep-09 Thu
| 1.485
| 1.485
| 1.48
| 1.48
| 32,442
| ###
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.49
| 1.49
| 1.485
| 1.485
| 14,682
| ###
| 39.7
| 39.7
| ### |
2021-Sep-07 Tue
| 1.47
| ###
| 1.47
| 1.49
| 37,883
| 27,844
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.49
| 1.5
| 1.485
| ###
| 59,343
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.47
| ###
| 1.47
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Sep-01 Wed
| 1.49
| 1.49
| 1.475
| 1.475
| 36,085
| ###
| 29.1
| 29.1
| 0.1 |
2021-Aug-31 Tue
| 1.475
| 1.49
| 1.475
| 1.49
| 22,151
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 42,658
| ###
| 84.2
| 84.2
| ### |
2021-Aug-27 Fri
| 1.5
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.48
| 1.49
| 1.45
| 1.48
| 103,221
| ###
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| 1.455
| 1.51
| 1.45
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2021-Aug-24 Tue
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| 1.5
| 1.455
| 1.5
| 171,920
| ###
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.47
| 1.47
| ###
| 1.45
| 320,327
| 235,440
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Aug-18 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 7,175
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.545
| 1.555
| 1.49
| 1.49
| 4,140
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 8,141
| 12,170
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.47
| 1.5
| 1.47
| 1.5
| 32,472
| 48,220
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.45
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.45
| 1.455
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 77.0
| 77.0
| 0.1 |
2021-Aug-04 Wed
| 1.46
| 1.48
| 1.43
| 1.43
| 21,089
| 30,684
| 20.0
| 20.0
| 0.1 |
2021-Aug-03 Tue
| 1.45
| 1.45
| 1.425
| 1.43
| 25,485
| ###
| 25.2
| 25.2
| 0.1 |
2021-Aug-02 Mon
| 1.46
| 1.49
| 1.42
| 1.43
| 37,222
| 54,158
| ###
| ###
| 0.1 |
2021-Jul-30 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 75.1
| 75.1
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.355
| ###
| ###
| ###
| 15,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.375
| ###
| ###
| ###
| 24,173
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 9,888
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jul-22 Thu
| 1.355
| 1.355
| ###
| ###
| 42,427
| 28,744
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 25,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.375
| ###
| ###
| 22,128
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 1.325
| 1.325
| 1.28
| 1.28
| 6,787
| 8,840
| 12.5
| 12.5
| ### |
2021-Jul-09 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 6
| 7
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| 1.28
| 1.28
| 123,076
| ###
| 4.1
| 4.1
| ### |
2021-Jul-07 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 783
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 2,242
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.375
| ###
| ###
| 12,686
| 8,721
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.29
| ###
| 1.28
| ###
| 3,850
| ###
| 75.5
| 75.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 51,648
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jun-24 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 42.0
| 42.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| 1.255
| ###
| 13,487
| ###
| 76.4
| 76.4
| 0.0 |
2021-Jun-21 Mon
| 1.27
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.29
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 376
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 28,771
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.325
| ###
| 1.325
| ###
| 1,187
| 786
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 1.28
| ###
| 1.28
| 36,625
| 23,440
| 72.2
| 72.2
| ### |
2021-May-27 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 16,788
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 14,674
| 18,049
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.24
| 1.24
| ###
| 1.24
| 1,175
| 728
| 65.0
| 65.0
| 0.1 |
2021-May-24 Mon
| 1.22
| 1.24
| 1.22
| 1.24
| 1,571
| ###
| 83.3
| 83.3
| 0.1 |
2021-May-21 Fri
| 1.24
| 1.24
| 1.22
| 1.22
| 2,777
| ###
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-May-17 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 688
| 853
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 29,882
| 36,754
| 32.7
| 32.7
| 0.1 |
2021-May-12 Wed
| ###
| 1.24
| 1.2
| 1.24
| 25,488
| ###
| 88.6
| 88.6
| 0.1 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 19,224
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 1.21
| 1.23
| 1.2
| 1.23
| 61,427
| ###
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.225
| 1.24
| 1.22
| 1.225
| 208,728
| ###
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.6
| 88.6
| 0.1 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 58,372
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.21
| 1.23
| 1.185
| 1.185
|
|
| 33.1
| 33.1
| 0.1 |
2021-Apr-30 Fri
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| 1.22
| 1.185
| 1.185
| 21,779
| 26,189
| 22.4
| 22.4
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.21
| 1.22
| 1.185
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.2
| ###
| 1.2
| 19,525
| ###
| 87.1
| 87.1
| 0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 5,258,770
| 0
| 32.2
| 32.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 1.175
| ###
| 10,454
| 6,141
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 1.2
| 1.2
| ###
| ###
| 37,987
| ###
| 35.5
| 35.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 722
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-16 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2021-Apr-14 Wed
| ###
| 1.2
| ###
| 1.2
| 50,043
| 30,025
| 73.3
| 73.3
| 0.1 |
2021-Apr-13 Tue
| 1.2
| 1.2
| ###
| ###
| 14,082
| 8,449
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.2
| 1.2
| ###
| 1.2
| 44,857
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 1.2
| 1.22
| ###
| 1.2
|
|
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Apr-07 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 1.2
| 1.2
| 15,280
| ###
| 37.8
| 37.8
| 0.1 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| ###
| 99,284
| 59,570
| 30.0
| 30.0
| 0.0 |
2021-Mar-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 1.2
| 14,673
| 0
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.2
| 1.2
| ###
| ###
| 10,189
| ###
| 35.3
| 35.3
| 0.0 |
2021-Mar-26 Fri
| 1.185
| 1.22
| ###
| 1.21
|
|
| 79.9
| 79.9
| ### |
2021-Mar-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-24 Wed
| 1.2
| 1.2
| ###
| 1.2
| 11,521
| ###
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 1.2
| 1.21
| 1.2
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| ###
| 1.22
| 1.185
| 1.22
|
|
| 82.8
| 82.8
| 0.1 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 4,376
| 2,625
| 34.4
| 34.4
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.21
| ###
| 1.2
| 13,444
| ###
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.2
| ###
| ###
| ###
| 25,346
| 0
| 58.0
| 58.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 441
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 1.22
| 1.22
| ###
| ###
| 15,486
| 9,446
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.25
| 1.25
| 1.2
| 1.21
| 30,650
| 37,546
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.2
| 1.225
| 1.2
| 1.21
| 30,879
| 37,440
| 86.3
| 86.3
| ### |
2021-Mar-03 Wed
| ###
| 1.22
| ###
| 1.22
| 540,943
| 329,975
| 88.1
| 88.1
| 0.1 |
2021-Mar-02 Tue
| ###
| 1.2
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 17,640
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,474
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,948
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 31,028
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 1.175
| ###
| 1.175
| ###
| 9,529
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 28
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 280
| 329
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.175
| 1.185
| ###
| 1.185
| 19,321
| 11,447
| 84.2
| 84.2
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 420
| 485
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2021-Jan-21 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 872
| ###
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 25.9
| 25.9
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jan-11 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.2
| 1.2
| ###
| ###
| 9,086
| 5,451
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 67.8
| 67.8
| ### |
2021-Jan-04 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.21
| ###
| 1.21
| 7,451
| ###
| 65.0
| 65.0
| ### |
2020-Dec-24 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Dec-22 Tue
| 1.2
| 1.2
| ###
| ###
| 92,326
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 1.21
| 1.175
| 1.21
| 358,951
| 428,049
| 87.1
| 87.1
| ### |
2020-Dec-18 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Dec-17 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Dec-16 Wed
| 1.185
| 1.2025
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.2
| 1.2
| ###
| 1.2
| 43,140
| 25,884
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 22,373
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.23
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.21
| 1.21
| 1.175
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Dec-07 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 68.9
| 68.9
| ### |
2020-Dec-03 Thu
| ###
| 1.21
| ###
| 1.21
| 19,243
| 11,642
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 1.185
| ###
| 13,544
| 8,024
| 22.4
| 22.4
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Nov-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2020-Nov-26 Thu
| 1.23
| 1.23
| 1.155
| 1.2
| 8,525
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.2
| ###
| ###
| 24,942
| ###
| 90.8
| 90.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 3,979
| 4,854
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.22
| ###
| 1.22
| 5,085
| ###
| 84.0
| 84.0
| 0.1 |
2020-Nov-19 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.21
| ###
| 1.2
| 49,987
| 30,242
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| 1.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 1.155
| 1.185
| 1.145
| 1.145
|
|
| 30.1
| 30.1
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 34,728
| 0
| 83.3
| 83.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 193,984
| 0
| 71.4
| 71.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,621
| 0
| 26.0
| 26.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 1.075
| ###
| 95,047
| 51,087
| 87.5
| 87.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Oct-29 Thu
| 1.145
| 1.145
| 1.085
| 1.085
|
|
| 6.0
| 6.0
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 28,983
| 0
| 79.3
| 79.3
| 0.0 |
2020-Oct-27 Tue
| 1.155
| 1.185
| 1.085
| ###
| 25,452
| 28,888
| 44.9
| 44.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 52,153
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 34,072
| 0
| 90.6
| 90.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.085
| ###
| 18,079
| ###
| 27.9
| 27.9
| 0.0 |
2020-Oct-15 Thu
| 1.047
| ###
| 1.047
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.055
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-09 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 1.055
| 126,886
| 0
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Oct-06 Tue
| 1.075
| ###
| 1.075
| ###
| 15,982
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 27,088
| 0
| 21.3
| 21.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.075
| ###
| 10,752
| 5,779
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Sep-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| ###
| 1.025
| 1.025
| 12,578
| 6,446
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 49,852
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.045
| ###
| ###
| 43,846
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 40,383
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1.025
|
|
| 25.8
| 25.8
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 11,158
| 0
| 73.8
| 73.8
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.025
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 80.2
| 80.2
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 10,341
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 48,278
| 0
| 74.4
| 74.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 16,870
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Aug-31 Mon
| 1.075
| 1.075
| ###
| ###
| 13,658
| 7,341
| 12.5
| 12.5
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Aug-27 Thu
| 1.025
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 1
| 1
|
|
| 21.0
| 21.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 44,846
| 0
| 14.1
| 14.1
| 0.0 |
2020-Aug-17 Mon
| 1
| ###
| 1
| 1
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 1
| 1
| 1
| 1
| 149
| 149
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.975
| ###
| 36,184
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 5,942
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.025
| ###
| ###
| ###
| 24,380
| 0
| 83.1
| 83.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.025
| ###
| 1.025
| 17,550
| ###
| 70.3
| 70.3
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 9,524
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.025
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,087
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 1
| ###
| 1
| ###
| 29,859
| 14,929
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1
| 1
|
|
| 47.9
| 47.9
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 1
| 1.025
| 1
| ###
| 6,173
| 6,250
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.985
| 1
| 0.985
| 1
| 22,541
| 22,371
| 72.2
| 72.2
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Jun-29 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.025
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 26,529
| 0
| 77.3
| 77.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 55,422
| 0
| 39.0
| 39.0
| 0.0 |
2020-Jun-22 Mon
| 1.045
| ###
| ###
| ###
| 99,058
| 0
| 38.2
| 38.2
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-16 Tue
| 1.025
| 1.045
| 1.025
| 1.025
| 3,888
| 4,024
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 58.6
| 58.6
| ### |
2020-Jun-12 Fri
| ###
| ###
| 1.025
| ###
| 118,042
| ###
| 13.6
| 13.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 3,327
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 1.085
| ###
| ###
| 6,870
| 3,726
| 83.9
| 83.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 71,143
| 0
| 70.7
| 70.7
| 0.0 |
2020-Jun-05 Fri
| 1.085
| 1.085
| ###
| ###
| 65,586
| 35,580
| 7.9
| 7.9
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.085
| ###
| ###
| 14,859
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jun-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jun-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-May-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-May-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.175
| ###
| ###
| 8,843
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 13,744
| 0
| 65.2
| 65.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 6,388
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 17,029
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-May-11 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 4,044
| 4,145
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 855
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 10,989
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1
| ###
| 1
| ###
| 882
| 441
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 147
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1
| 9,472
| 0
| 74.5
| 74.5
| ### |
2020-Apr-23 Thu
| 1
| 1
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.925
|
|
| 36.9
| 36.9
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 3,347
| 0
| 64.0
| 64.0
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.88
| 0.89
| 72,578
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.89
| ###
| 0.89
| 0.89
| 47,984
| 21,352
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.84
| 0.89
| 55,980
| ###
| 16.7
| 16.7
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,525
| 0
| 25.0
| 25.0
| 0.0 |
2020-Mar-27 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 13,123
| 11,646
| 82.4
| 82.4
| ### |
2020-Mar-26 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 4
| 3
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 3,444
| ###
| 43.2
| 43.2
| 0.1 |
2020-Mar-24 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 15.8
| 15.8
| 0.1 |
2020-Mar-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 48,683
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.8
| 0.85
| 22,459
| 8,983
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2020-Mar-13 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Mar-12 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 8,949
| 0
| 55.6
| 55.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,988
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 51,475
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,925
| 0
| 27.6
| 27.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 63,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,254
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 19,046
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 29,782
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 79.6
| 79.6
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1.175
| ###
| 1.175
| ###
| 11,445
| 6,723
| 78.0
| 78.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 1.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2020-Feb-03 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 8,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 325,226
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.145
| 1.145
| 3,373
| ###
| 21.9
| 21.9
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 5,554
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.2
| ###
| 1.2
| 31,747
| 19,048
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 81.4
| 81.4
| 0.1 |
2020-Jan-08 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| 87.0
| 87.0
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 31.2
| 31.2
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Dec-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,449
| ###
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 77.8
| 77.8
| 0.1 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 1.2
| 1.2
| ###
| ###
| 41,683
| ###
| 30.2
| 30.2
| 0.0 |
2019-Dec-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.2
| 1.2
| ###
| 1.2
| 4,128
| 2,476
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| ###
| 1.2
| ###
| 1.2
| 1,361,541
| 816,924
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 27.5
| 27.5
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Dec-02 Mon
| 1.155
| 1.2
| 1.155
| 1.2
| 23,824
| 28,052
| ###
| ###
| 0.1 |
2019-Nov-29 Fri
| ###
| 1.2
| ###
| 1.2
| 16,641
| 9,984
| 77.0
| 77.0
| 0.1 |
2019-Nov-28 Thu
| 1.175
| ###
| 1.175
| ###
| 7,151
| ###
| 73.0
| 73.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 302,175
| 0
| 85.7
| 85.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 7,740
| 0
| 30.7
| 30.7
| 0.0 |
2019-Nov-21 Thu
| ###
| 1.175
| ###
| 1.175
| 5,842
| ###
| 80.2
| 80.2
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 443
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 20,329
| 0
| 14.1
| 14.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 32,174
| ###
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| 1.2
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,221
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 206,127
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 55
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 1.2
| 1.2
| ###
| ###
| 17,440
| ###
| 19.9
| 19.9
| 0.0 |
2019-Oct-31 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2019-Oct-28 Mon
| ###
| 1.2
| ###
| 1.2
| 83,370
| 50,022
| 80.1
| 80.1
| 0.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1.2
| ###
| 1.2
| 18,424
| 11,054
| 90.4
| 90.4
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 842
| 0
| 15.6
| 15.6
| 0.0 |
2019-Oct-17 Thu
| 1.175
| 1.175
| ###
| ###
| 50,226
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 18,449
| 0
| 92.4
| 92.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 8,129
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,249
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 1.2
| 1.2
| ###
| ###
| 25,156
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.2
| 1.24
| ###
| 1.24
| 21,073
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 23,180
| ###
| 26.1
| 26.1
| 0.1 |
2019-Sep-30 Mon
| ###
| 1.22
| ###
| 1.21
| 42,284
| ###
| 90.5
| 90.5
| ### |
2019-Sep-27 Fri
| ###
| 1.155
| ###
| ###
| 789
| 455
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 1.155
| ###
| ###
| 25,181
| 14,542
| 86.2
| 86.2
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,242
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Sep-17 Tue
| 1.085
| ###
| 1.085
| ###
| 12,354
| ###
| 77.0
| 77.0
| 0.0 |
2019-Sep-16 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-13 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-12 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-11 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-10 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 34,573
| 0
| 25.5
| 25.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 134,972
| 0
| 80.8
| 80.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,728
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 928
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,928
| 0
| 77.7
| 77.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 38,847
| 0
| 80.4
| 80.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-16 Fri
| ###
| 1.085
| ###
| 1.085
| 9,720
| 5,273
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 21,274
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 10,126
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 1.075
| 1.075
| ###
| ###
| 19,375
| ###
| 23.9
| 23.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 115,889
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 1.085
| ###
| ###
| 232,428
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.075
| 1.075
| 205,320
| 110,359
| 19.9
| 19.9
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 740
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 10,340
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 655
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| 1.085
| 6,742
| 0
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.075
| ###
| 25,478
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,843
| 0
| 84.0
| 84.0
| 0.0 |
2019-Jul-05 Fri
| 1.075
| ###
| 1.075
| 1.085
| 61,285
| 32,940
| 74.7
| 74.7
| 0.1 |
2019-Jul-04 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 1.055
| ###
| ###
| ###
| 111,942
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.7
| 70.7
| 0.1 |
2019-Jun-27 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1.045
|
|
| 76.5
| 76.5
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 62,478
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jun-21 Fri
| 1.025
| ###
| ###
| ###
| 109,323
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 1.025
| ###
| 1.025
| 94,983
| 48,678
| 72.2
| 72.2
| ### |
2019-Jun-19 Wed
| 1
| ###
| 1
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| 1
| 209,375
| 0
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| 1.025
| 68,059
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 1
| ###
| ###
| ###
| 174,354
| 0
| 91.1
| 91.1
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 30.1
| 30.1
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.975
| ###
| 0.975
| 0.975
| 19,878
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 10,650
| 10,383
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-May-27 Mon
| 1
| 1
| 0.975
| 1
| 81,123
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 1
| 1
| ###
| ###
| 41,344
| 20,672
| 23.7
| 23.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 88.1
| 88.1
| ### |
2019-May-15 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,386
| 0
| 76.4
| 76.4
| 0.0 |
2019-May-10 Fri
| ###
| 0.975
| ###
| 0.975
| 69,348
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 15,420
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 1,989
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 90,284
| 0
| 87.2
| 87.2
| 0.0 |
2019-May-03 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 82.0
| 82.0
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 57,659
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 457
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 125,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.975
| ###
| 0.975
| 19,429
| 9,471
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 66.4
| 66.4
| 0.1 |
2019-Apr-01 Mon
| ###
| 0.975
| ###
| ###
| 12,847
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 22,589
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.975
| 0.975
| ###
| ###
| 54,145
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| 0.985
| ###
| 0.985
| 5,023
| 2,473
| 91.8
| 91.8
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,154
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,146
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 41,123
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.955
| ###
| 0.955
| 79,073
| 37,757
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 13,749
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 21,320
| 0
| 78.4
| 78.4
| 0.0 |
2019-Feb-22 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.955
| ###
| 0.955
| 39,541
| 18,880
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 4,182
| 0
| 31.9
| 31.9
| 0.0 |
2019-Feb-18 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 4,625
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 641
| 0
| 15.8
| 15.8
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 84,329
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 34,288
| 0
| 80.8
| 80.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.975
| 0.975
| ###
| ###
| 21
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Dec-20 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 22,342
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 620
| 0
| 84.1
| 84.1
| 0.0 |
2018-Dec-12 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.945
| ###
| 0.945
| ###
| 23,142
| ###
| 77.9
| 77.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 9,027
| 0
| 84.2
| 84.2
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| 0.945
| 27,773
| 0
| 73.5
| 73.5
| 0.1 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 72,185
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 8,170
| 0
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 332,378
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.925
| 0.925
| ###
| ###
| 271,088
| 125,378
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 175,072
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 1,021
| ###
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 11,489
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 22,046
| 0
| 84.6
| 84.6
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 21,357
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 5,953
| 0
| 85.9
| 85.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 21,278
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 8,826
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.975
| 14,843
| 0
| 27.2
| 27.2
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.985
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.975
|
|
| 84.5
| 84.5
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,441
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 3,581
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,754
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.975
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 17,777
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.975
| 0.975
| ###
| ###
| 27,126
| 13,223
| 25.4
| 25.4
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.975
| ###
| 0.975
| 3,058
| ###
| 75.1
| 75.1
| ### |
2018-Sep-07 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-06 Thu
| 1
| 1
| 0.985
| 0.985
| 1,740
| 1,726
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 195,376
| 0
| 87.8
| 87.8
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 112,986
| 0
| 17.2
| 17.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 10,855
| 0
| 90.1
| 90.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 331,425
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 18,042
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 691,627
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 102,150
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 27,952
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 11,780
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| 71.1
| 71.1
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.945
| ###
| ###
| 38,087
| ###
| 33.5
| 33.5
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 5,749
| 0
| 78.7
| 78.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| 79.0
| 79.0
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.945
| ###
| 83,483
| 39,445
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 422
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.945
| ###
| 0.945
| 578
| 273
| 76.6
| 76.6
| 0.1 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,225
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2018-Jul-23 Mon
| 0.952
| 0.952
| 0.945
| 0.945
|
|
| 32.8
| 32.8
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.955
| 20,971
| 0
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 210,984
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.942
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.955
| 61,877
| 0
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Jun-27 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 9
| 8
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.955
| 0.975
| 0.955
| ###
| 247,155
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| ###
| ###
| 0.945
| ###
| 51,771
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 81,380
| 0
| 28.8
| 28.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.975
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.975
| ###
| ###
| 17,624
| ###
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 73.1
| 73.1
| 0.1 |
2018-Jun-07 Thu
| 0.955
| ###
| 0.955
| ###
| 100,942
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.945
| ###
| 159,482
| 75,355
| 80.2
| 80.2
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 14,685
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,156
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-May-30 Wed
| 0.945
| 0.945
| ###
| ###
| 270,843
| 127,973
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| 70.7
| 70.7
| 0.1 |
2018-May-28 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 457
| ###
| ###
| ###
| 0.1 |
2018-May-25 Fri
| ###
| ###
| ###
| 0.955
|
|
| 25.6
| 25.6
| 0.1 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.945
| 0.945
| ###
| ###
| 8,623
| 4,074
| 20.8
| 20.8
| 0.0 |
2018-May-15 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 82.6
| 82.6
| 0.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,629
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-May-08 Tue
| 0.945
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.945
| 0.947
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.945
| 0.945
| 21,871
| ###
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.955
| ###
| 60,975
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.955
| ###
| 0.955
| ###
| 2,649
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.955
| ###
| 0.955
| 0.955
|
|
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Apr-18 Wed
| 0.975
| ###
| ###
| ###
| 8,628
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 18,253
| 0
| 31.2
| 31.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 102,379
| 0
| 33.7
| 33.7
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| 0.975
|
|
| 77.3
| 77.3
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 208,229
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.985
| 0.955
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 0.955
|
|
| 29.1
| 29.1
| 0.1 |
2018-Apr-06 Fri
| ###
| 0.975
| ###
| ###
| 172,529
| ###
| 28.8
| 28.8
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 32.4
| 32.4
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.975
| ###
| 145,250
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 142,184
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.977
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.985
| 0.985
| 37,949
| 18,689
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.985
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 59,340
| 0
| 31.4
| 31.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 59,556
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,252,771
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 1
| ###
| ###
| ###
| 329,270
| 0
| 34.7
| 34.7
| 0.0 |
2018-Mar-09 Fri
| 1
| ###
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 1
| 1
| 1
| 1
| 20,089
| 20,089
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| 1
| ###
| 1
| 96,644
| 48,322
| 79.0
| 79.0
| ### |
2018-Mar-06 Tue
| 1
| 1
| ###
| ###
| 60,172
| 30,086
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| ###
| 222,846
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 1
| ###
| 1
| ###
| 32,825
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.985
| ###
| 0.975
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 100,142
| 0
| 11.2
| 11.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7,256
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 1
| ###
| 5,488
| 2,744
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 1
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.045
| 1
| ###
| 63,053
| 64,471
| 21.8
| 21.8
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,653
| 0
| 24.4
| 24.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Feb-07 Wed
| ###
| 1.055
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 46,671
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,020
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jan-22 Mon
| 1.045
| ###
| ###
| ###
| 28,877
| 0
| 89.7
| 89.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 127,740
| 0
| 73.8
| 73.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 1.055
| 119,820
| 0
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 176,551
| 0
| 73.8
| 73.8
| 0.0 |
2017-Dec-20 Wed
| ###
| 1.045
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 27,373
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 1.055
| 1.055
| ###
| ###
| 10,658
| 5,622
| 31.2
| 31.2
| 0.0 |
2017-Dec-15 Fri
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2017-Dec-05 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 72.0
| 72.0
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| 1.055
| 1.055
| 254,081
| 134,027
| 27.0
| 27.0
| 0.1 |
2017-Nov-30 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 2,748
| ###
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 8,659
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.055
| ###
| 1.055
| ###
| 12,648
| 6,671
| 79.5
| 79.5
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 1.055
| 1.055
| 30,855
| 16,276
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| ###
| ###
| 1.055
| ###
| 18,054
| 9,523
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 129,043
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 212,927
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 46,640
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 1.085
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.075
| ###
| ###
| 262,043
| 140,848
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 19,757
| 0
| 84.4
| 84.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 54,381
| 0
| 35.2
| 35.2
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 65,579
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,379
| 0
| 81.9
| 81.9
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 19,129
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,383
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 1.075
| ###
| ###
| 93,021
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 89,671
| 0
| 78.1
| 78.1
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Oct-04 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 8,547
| 9,188
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 1.055
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 1.075
| 1.075
| ###
| ###
| 75,448
| 40,553
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 1.055
| 1.085
| 32,851
| 17,328
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 28,088
| 0
| 32.3
| 32.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.045
| ###
| 134,622
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| 1.025
| 20,689
| 0
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 1.055
| ###
| ###
| 151,188
| 79,751
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 155,579
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 7,943
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 25,025
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 5,651
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 32,754
| 0
| 81.7
| 81.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 57,425
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 8,277
| 0
| 18.7
| 18.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 10,075
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 20,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 4,341
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,953
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 49,281
| 0
| 88.8
| 88.8
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 4,228
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 4,082
| 0
| 80.3
| 80.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| 19.0
| 19.0
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.125
| 1.125
| 92,586
| 52,079
| 29.5
| 29.5
| ### |
2017-Jul-21 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| 1.145
| ###
| ###
| 67,174
| 38,457
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 15,942
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,951
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 25,253
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 16,341
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 61,020
| 0
| 84.3
| 84.3
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 79,070
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 1.085
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 24,674
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 35,748
| 0
| 10.6
| 10.6
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.055
| ###
| 20,672
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 13,443
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 43,371
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 31,174
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.085
| ###
| ###
| ###
| 28,528
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.085
| ###
| 1.085
| ###
| 85,270
| 46,258
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 111,473
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,648
| 0
| 91.0
| 91.0
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.125
| 1.145
| ###
| 1.145
|
|
| 83.9
| 83.9
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,196,955
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 322,476
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.055
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| 1.055
| 41,658
| 0
| ###
| ###
| 0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 47,176
| 0
| 22.9
| 22.9
| 0.0 |
2017-May-23 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 135,072
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 221,882
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 79,122
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-May-11 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 1.075
| ###
| ###
| ###
| 14,221
| 0
| 30.7
| 30.7
| 0.0 |
2017-May-05 Fri
| ###
| 1.075
| ###
| 1.075
| 25,556
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 101,727
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 626,859
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 1.057
| ###
| 1.055
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-May-01 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2017-Apr-28 Fri
| ###
| ###
| 1.055
| 1.055
| 11,141
| 5,876
| 28.6
| 28.6
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 28,681
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| 27.0
| 27.0
| 0.1 |
2017-Apr-24 Mon
| 1.045
| ###
| 1.045
| ###
| 53,083
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 17,685
| 0
| 22.3
| 22.3
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 1.045
|
|
| 44.5
| 44.5
| 0.1 |
2017-Apr-13 Thu
| 1.055
| ###
| ###
| ###
| 33,544
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 58,484
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 41,327
| 0
| 85.3
| 85.3
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 290,923
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 98,242
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 1
| 1
| 302,726
| ###
| 20.0
| 20.0
| ### |
2017-Mar-29 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 1.025
| ###
| ###
| 1.025
| 51,186
| 0
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 117,628
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 1.055
| 1.055
| 1.025
| 1.055
| 185,458
| 192,876
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| ###
| 1.055
| ###
| ###
| 123,722
| ###
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 26,673
| 0
| 9.7
| 9.7
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 161,745
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1
| ###
| 1
| ###
| 26,656
| 13,328
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 1
| 1
|
|
| 26.0
| 26.0
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 17,480
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1
| ###
| 1
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,482
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 232,380
| 0
| 27.3
| 27.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 17,258
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 978
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| 1.055
|
|
| 80.7
| 80.7
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 42,320
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,078
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 10,476
| 0
| 21.4
| 21.4
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 5,547
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 1.075
| ###
| ###
| 6,388
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 50,283
| 0
| 21.2
| 21.2
| 0.0 |
2017-Jan-25 Wed
| 1
| ###
| 1
| ###
| 46,849
| 23,424
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 59,872
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 182,127
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 1.075
| 1.075
| 1.045
| ###
| 27,783
| 29,449
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.085
| 1.075
| 1.075
| 12,240
| ###
| 29.2
| 29.2
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| 1.085
| 23,473
| 0
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,772
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 1.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jan-06 Fri
| ###
| 1.125
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 1.122
| 1.125
| ###
| ###
| 34,820
| 19,586
| 13.3
| 13.3
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 1.125
|
|
| 81.4
| 81.4
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Dec-28 Wed
| 1.075
| ###
| ###
| ###
| 129,855
| 0
| 79.6
| 79.6
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 3,679
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 1.045
| 1.045
| 111,782
| ###
| 26.9
| 26.9
| 0.1 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 1.025
| ###
| ###
| ###
| 140,921
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Dec-14 Wed
| 1.025
| 1.027
| 1.025
| 1.027
| 71,752
| ###
| 67.9
| 67.9
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 12,076
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 47,288
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 25.4
| 25.4
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 149,840
| 0
| 17.2
| 17.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 179,252
| 0
| 16.6
| 16.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 19,340
| 0
| 81.2
| 81.2
| 0.0 |
2016-Nov-18 Fri
| 1.045
| 1.045
| ###
| 1.045
| 50,683
| 26,481
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| ###
| ###
| ###
| 1.045
| 172,451
| 0
| 29.0
| 29.0
| 0.1 |
2016-Nov-16 Wed
| 1.055
| 1.055
| ###
| ###
| 79,985
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| ###
| ###
| 1.055
| 1.055
| 64,773
| ###
| 12.1
| 12.1
| 0.1 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 118,287
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 97,376
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 28,788
| 0
| 20.1
| 20.1
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 268,049
| 0
| 42.1
| 42.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 177,354
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.175
| 1.175
| ###
| ###
| 8,180
| ###
| 18.7
| 18.7
| 0.0 |
2016-Oct-21 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 1.175
| 1.175
| ###
| ###
| 121,279
| 71,251
| 17.9
| 17.9
| 0.0 |
2016-Oct-19 Wed
| ###
| 1.175
| ###
| 1.175
| 38,320
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,182
| 0
| 22.5
| 22.5
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 64,242
| 0
| 24.7
| 24.7
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 38,951
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 166,173
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 1.125
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Oct-04 Tue
| ###
| 1.125
| ###
| 1.125
| 141,156
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 803,250
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,820
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 274,081
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 22,683
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Sep-22 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 1.145
| ###
| ###
| 268,557
| 153,748
| 10.9
| 10.9
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 434,853
| 0
| 23.7
| 23.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 1.145
| ###
| ###
| ###
| 169,187
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 1.145
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 101,583
| 0
| 20.9
| 20.9
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 87,527
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.185
| 1.185
| ###
| ###
| 208,346
| 123,445
| 31.3
| 31.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 27,189
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 1,441
| ###
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.185
| ###
| 1.185
| ###
| 60,157
| 35,643
| 71.3
| 71.3
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 1.185
| 92,872
| 0
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 73,055
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 307,351
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| 1.21
| 39,650
| 0
| 81.4
| 81.4
| ### |
2016-Aug-26 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.22
| 1.225
| 1.2
| 1.21
| 13,646
| 16,545
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.225
| 1.225
| 1.21
| 1.22
| 13,658
| 16,628
| 35.3
| 35.3
| 0.1 |
2016-Aug-23 Tue
| 1.2
| ###
| ###
| ###
| 262,850
| 0
| 83.0
| 83.0
| 0.0 |
2016-Aug-22 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| 76.1
| 76.1
| 0.1 |
2016-Aug-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| 1.21
| 1.21
| 1.2
| ###
| 28,184
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.22
| 1.22
| 1.21
| ###
| 207,280
| 251,845
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 1.23
| 1.23
| ###
| ###
| 21,659
| 13,320
| 26.7
| 26.7
| 0.0 |
2016-Aug-15 Mon
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 64.6
| 64.6
| 0.1 |
2016-Aug-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 1.24
| 1.24
| 1.225
| 1.24
|
|
| 70.7
| 70.7
| 0.1 |
2016-Aug-05 Fri
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 74.9
| 74.9
| 0.1 |
2016-Aug-04 Thu
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| 1.23
| 1.24
| 1.23
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Aug-02 Tue
| 1.225
| 1.24
| 1.225
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Aug-01 Mon
| ###
| 1.24
| 1.22
| 1.24
| 41,459
| ###
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 5,882
| 7,323
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| 1.2
| 1.25
| 1.2
| 1.245
|
|
| 90.3
| 90.3
| 0.1 |
2016-Jul-27 Wed
| 1.21
| 1.25
| 1.21
| 1.23
| 67,170
| ###
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.2
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2016-Jul-25 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 1.21
| 1.21
| ###
| 1.2
| 54,624
| 33,047
| 27.7
| 27.7
| 0.1 |
2016-Jul-21 Thu
| 1.2
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Jul-20 Wed
| 1.21
| 1.21
| ###
| 1.21
| 93,749
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| 87.3
| 87.3
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 117,421
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 1.185
| ###
| 1.175
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 1.185
| 102,779
| 0
| 80.8
| 80.8
| 0.1 |
2016-Jul-13 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 1.185
| ###
| ###
| 38,351
| 22,722
| 79.1
| 79.1
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 1.155
| ###
| 1.125
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Jul-04 Mon
| 1.21
| 1.22
| 1.21
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jul-01 Fri
| ###
| 1.2
| ###
| ###
| 88,482
| 53,089
| 29.5
| 29.5
| 0.0 |
2016-Jun-30 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
2016-Jun-29 Wed
| ###
| 1.2
| ###
| ###
| 6,019,283
| ###
| 75.8
| 75.8
| 0.0 |
2016-Jun-28 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 245,147
| ###
| 27.9
| 27.9
| 0.1 |
2016-Jun-27 Mon
| 1.225
| 1.25
| 1.22
| 1.22
|
|
| 27.5
| 27.5
| 0.1 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 53,683
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 97,857
| 0
| 22.7
| 22.7
| 0.0 |
2016-May-25 Wed
| 1.155
| ###
| 1.155
| ###
| 245,548
| ###
| 73.6
| 73.6
| 0.0 |
2016-May-24 Tue
| ###
| 1.155
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| 1.145
| 1,014,342
| 0
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| 1.145
| 21,543
| 0
| 84.0
| 84.0
| ### |
2016-May-18 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.155
| ###
| 1.152
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 56,171
| 0
| 77.5
| 77.5
| 0.0 |
2016-May-12 Thu
| 1.145
| 1.155
| ###
| 1.155
| 106,126
| 61,287
| ###
| ###
| 0.1 |
2016-May-11 Wed
| 1.155
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 45,980
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 69.1
| 69.1
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 14,022
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.125
| ###
| 1.125
| 1.125
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 8,151
| 0
| 23.7
| 23.7
| 0.0 |
2016-Apr-29 Fri
| ###
| 1.155
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| 1.145
|
|
| 89.7
| 89.7
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,447
| 0
| 89.5
| 89.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 29,525
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 48,449
| 0
| 81.0
| 81.0
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 24,470
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 32,650
| 0
| 26.6
| 26.6
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.185
| ###
| ###
| 47,587
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 1.145
| 1.145
| ###
| ###
| 1,271
| 727
| 15.7
| 15.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 26,272
| 0
| 37.0
| 37.0
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 175,777
| 0
| 83.2
| 83.2
| 0.0 |
2016-Mar-31 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.075
| 1.075
| 37,449
| 20,128
| 32.7
| 32.7
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 549,428
| 0
| 28.6
| 28.6
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 178,287
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-Mar-14 Mon
| ###
| 1.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 8,846
| 9,951
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 9,642
| 0
| 78.9
| 78.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 4,453
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 77.0
| 77.0
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,184
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| 1.185
| ###
| 1.185
| 22,770
| ###
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,781
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 100,824
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 1.125
| ###
| 89,950
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 8,075
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 51,840
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 177,976
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 977
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Feb-03 Wed
| ###
| 1.175
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| 1.185
| ###
| ###
| 20,778
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 420
| ###
| 68.3
| 68.3
| 0.1 |
2016-Jan-28 Thu
| 1.2
| 1.2
| ###
| 1.2
| 48,624
| 29,174
| 65.6
| 65.6
| 0.1 |
2016-Jan-27 Wed
| 1.21
| 1.21
| 1.175
| 1.175
| 26,084
| ###
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 45,627
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 1.185
| 35,273
| 0
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| 1.225
| 1.225
| 1.2
| ###
| 67,785
| 82,189
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 19,940
| 24,227
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 1.22
| 1.245
| 1.22
| 1.225
| 10,677
| 13,159
| ###
| ###
| 0.1 |
2016-Jan-18 Mon
| 1.22
| 1.22
| 1.2
| ###
| 44,585
| 53,947
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 1.24
| 1.24
| ###
| ###
| 72,445
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| 25,724
| 31,383
| 22.4
| 22.4
| ### |
2016-Jan-12 Tue
| 1.22
| 1.23
| 1.22
| 1.23
| 43,351
| ###
| 83.3
| 83.3
| 0.1 |
2016-Jan-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 5,555
| 6,943
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 55,487
| 68,526
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 1.28
| 1.28
| 1.252
| 1.255
| 86,021
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 7.1
| 7.1
| ### |
2016-Jan-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 1,070
| ###
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-24 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-23 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-22 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 2,950
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.25
| 1.255
| 1.25
| 1.25
| 23,127
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 1.26
| 1.277
| 1.2
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2015-Dec-17 Thu
| ###
| ###
| 1.26
| 1.26
| 2,383
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 1.29
| ###
| 1.29
| 1.345
| 42,084
| 27,144
| ###
| ###
| ### |
2015-Dec-11 Fri
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 553,727
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2015-Dec-01 Tue
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 1.375
| 1.375
|
|
| 24.3
| 24.3
| 0.1 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.41
| 1.41
| ###
| ###
| 4,348
| ###
| 39.8
| 39.8
| 0.0 |
2015-Nov-24 Tue
| 1.4
| 1.445
| 1.385
| 1.42
|
|
| 87.0
| 87.0
| ### |
2015-Nov-23 Mon
| 1.47
| 1.47
| 1.4
| 1.4
| 114,449
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.45
| 1.475
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 350
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 17,145
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| ###
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 1.46
| ###
| 1.45
| ###
| 26,587
| 19,275
| 74.4
| 74.4
| 0.0 |
2015-Nov-11 Wed
| ###
| 1.47
| ###
| 1.47
| 62,377
| 45,847
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 1.45
| 1.46
| 269,252
| ###
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.445
| 1.47
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 1.45
| 1.46
| 1.45
| 1.455
| 702,877
| 1,022,686
| ###
| ###
| ### |
2015-Nov-05 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.3
| 16.3
| ### |
2015-Nov-04 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 89.3
| 89.3
| ### |
2015-Oct-30 Fri
| 1.41
| 1.41
| 1.4
| 1.4
| 187,823
| ###
| 25.1
| 25.1
| ### |
2015-Oct-29 Thu
| 1.4
| 1.43
| ###
| 1.4
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 1.4
| 1.47
| 1.4
| 1.47
| 53,521
| ###
| 92.8
| 92.8
| ### |
2015-Oct-22 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 1.385
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 1.385
| 1.4
| 1.385
| 1.4
| 42,151
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 1.4
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 1.4
| 1.43
| ###
| ###
| 68,077
| 48,675
| 28.0
| 28.0
| 0.0 |
2015-Oct-13 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 9,851
| 13,840
| ###
| ###
| ### |
2015-Oct-09 Fri
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 16.0
| 16.0
| ### |
2015-Oct-08 Thu
| 1.42
| 1.45
| 1.4
| 1.43
|
|
| 76.9
| 76.9
| 0.1 |
2015-Oct-07 Wed
| 1.4
| 1.425
| ###
| 1.41
| 858,943
| ###
| 78.3
| 78.3
| ### |
2015-Oct-06 Tue
| 1.4
| 1.4
| ###
| 1.387
| 28,825
| 20,177
| 27.6
| 27.6
| ### |
2015-Oct-05 Mon
| 1.4
| 1.4
| ###
| ###
| 10,455
| ###
| 15.0
| 15.0
| 0.0 |
2015-Oct-02 Fri
| ###
| 1.4
| ###
| 1.4
| 44,051
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 1.4
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.375
| ###
| 1.345
| 650,772
| ###
| 82.6
| 82.6
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 113,024
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Sep-25 Fri
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 405,849
| 568,188
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 1.4
| 1.375
| ###
| 487,883
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| 1.4
| 1.377
| 1.4
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 1.377
| ###
| 747,858
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 1.4
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 642,576
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| 1.4
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Sep-11 Fri
| 1.24
| 1.25
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 10,050
| ###
| ###
| ###
| 0.1 |
2015-Sep-08 Tue
| 1.23
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| ###
| 1.24
| 1.23
| 1.24
| 35,579
| 43,940
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 1.27
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 83.7
| 83.7
| ### |
2015-Aug-28 Fri
| 1.28
| 1.28
| 1.24
| 1.26
| 15,387
| 19,387
| 21.5
| 21.5
| ### |
2015-Aug-27 Thu
| 1.26
| 1.29
| 1.26
| 1.26
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 1.26
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.225
| 1.28
| 1.225
| 1.26
| 75,386
| 94,420
| 62.7
| 62.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| 1.225
| 99,589
| 0
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 1.355
| ###
| 1.355
| ###
| 32,051
| ###
| 75.1
| 75.1
| 0.0 |
2015-Aug-19 Wed
| 1.355
| ###
| ###
| ###
| 33,440
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 84.4
| 84.4
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,289
| 0
| 84.8
| 84.8
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 11,928
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 24,084
| 0
| 88.2
| 88.2
| 0.0 |
2015-Aug-10 Mon
| 1.345
| 1.345
| ###
| ###
| 64,226
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 8,089
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 12,788
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 5,744
| 0
| 77.6
| 77.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 22,281
| 0
| 78.0
| 78.0
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 13,678
| 0
| 86.7
| 86.7
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 19,840
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 38,189
| 0
| 83.1
| 83.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 50,847
| 0
| 76.7
| 76.7
| 0.0 |
2015-Jul-10 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 1.355
| ###
| 1.355
| 56,250
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 37,787
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.345
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 26,987
| 0
| 91.1
| 91.1
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 37,420
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,222
| 0
| 65.6
| 65.6
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 1.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jun-26 Fri
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 1.355
| 1.355
| 1.325
| ###
| 37,786
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 1.325
| 1.355
| 1.325
| 1.355
| 99,489
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 27,084
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 38,748
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 94,642
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 26,629
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 79,374
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 32,244
| 0
| 30.8
| 30.8
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 54,248
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 8,821
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 62,544
| 0
| 81.1
| 81.1
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 175,247
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 179,874
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 1.285
| ###
| 244,626
| 157,172
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 267,753
| 0
| 15.4
| 15.4
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 27,853
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-May-20 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 222
| 286
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.285
| ###
| 1.277
| ###
| 109,074
| 69,643
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1.275
| 1.275
| 1.27
| 1.275
| 308,280
| 392,286
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 1.27
| 1.285
| ###
| 1.275
| 585,853
| ###
| 74.5
| 74.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 1.245
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 1.24
| 1.25
| 1.24
| 1.245
| 143,745
| ###
| 70.8
| 70.8
| 0.1 |
2015-May-11 Mon
| 1.26
| 1.26
| 1.22
| 1.24
| 71,227
| 88,321
| 21.5
| 21.5
| 0.1 |
2015-May-08 Fri
| 1.255
| 1.26
| 1.25
| 1.25
| 105,729
| 132,689
| ###
| ###
| ### |
2015-May-07 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 1.27
| 1.26
| 1.27
| 39,956
| 50,544
| ###
| ###
| ### |
2015-May-04 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 9,154
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 77,658
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2015-Apr-28 Tue
| ###
| 1.275
| ###
| 1.275
| 26,287
| 16,757
| ###
| ###
| ### |
2015-Apr-27 Mon
| 1.28
| 1.28
| ###
| ###
| 26,925
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| 67.5
| 67.5
| ### |
2015-Apr-23 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.4
| 79.4
| ### |
2015-Apr-22 Wed
| 1.255
| ###
| 1.255
| 1.26
|
|
| 75.2
| 75.2
| ### |
2015-Apr-21 Tue
| ###
| 1.27
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 1.275
| 1.275
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Apr-17 Fri
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 1.27
| 1.275
| ###
| ###
| 123,451
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1.27
| 1.28
| 1.26
| 1.27
| 248,070
| 315,048
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 237,322
| ###
| 27.7
| 27.7
| ### |
2015-Apr-10 Fri
| ###
| 1.28
| 1.26
| 1.27
|
|
| 73.3
| 73.3
| ### |
2015-Apr-09 Thu
| ###
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 1.26
| 1.27
| 1.26
| ###
| 103,721
| ###
| 69.3
| 69.3
| 0.0 |
2015-Apr-07 Tue
| ###
| 1.28
| 1.26
| 1.28
|
|
| 85.3
| 85.3
| ### |
2015-Apr-02 Thu
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 1.27
| 1.28
| ###
| 1.28
| 80,454
| ###
| 79.3
| 79.3
| ### |
2015-Mar-31 Tue
| 1.27
| 1.28
| 1.27
| 1.27
| 130,947
| 166,957
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 83.2
| 83.2
| ### |
2015-Mar-27 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.28
| 1.285
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 1.255
| 1.285
| 1.255
| 1.285
|
|
| 87.9
| 87.9
| ### |
2015-Mar-24 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 165,878
| 207,347
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.24
| 1.27
| 1.24
| 1.26
|
|
| 83.6
| 83.6
| ### |
2015-Mar-18 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 34,259
| ###
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Mar-13 Fri
| 1.26
| ###
| 1.26
| 1.26
| 2,282
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 67.4
| 67.4
| ### |
2015-Mar-11 Wed
| ###
| 1.27
| ###
| 1.27
| 3,788
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 1.26
| 1.26
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 1.26
| 1.27
| 1.26
| 1.26
| 109,529
| 138,554
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 1.27
| 1.285
| 1.26
| 1.285
|
|
| 82.0
| 82.0
| ### |
2015-Mar-05 Thu
| 1.27
| 1.27
| 1.26
| 1.27
| 72,056
| 91,150
| ###
| ###
| ### |
2015-Mar-04 Wed
| 1.27
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 1.28
| 1.29
| 1.27
| 1.27
| 123,770
| 158,425
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| ###
| 1.255
| ###
| 78,753
| ###
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 1.26
| 1.285
| 1.26
| 1.285
|
|
| 81.4
| 81.4
| ### |
2015-Feb-26 Thu
| 1.25
| 1.285
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 1.245
| 1.26
| 1.245
| 1.26
|
|
| 78.4
| 78.4
| ### |
2015-Feb-24 Tue
| 1.26
| 1.285
| ###
| 1.26
| 77,170
| 49,581
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 1.23
| 1.27
| 1.22
| 1.22
| 71,870
| 89,478
| ###
| ###
| 0.1 |
2015-Feb-20 Fri
| 1.225
| 1.27
| 1.225
| 1.245
| 9,385
| ###
| 84.1
| 84.1
| 0.1 |
2015-Feb-19 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.26
| 1.275
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Feb-16 Mon
| 1.23
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 1.285
| ###
| 1.255
| 131,441
| 84,450
| 77.5
| 77.5
| ### |
2015-Feb-12 Thu
| 1.26
| 1.26
| 1.21
| 1.24
| 110,147
| ###
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.28
| 1.28
| 1.24
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Feb-10 Tue
| 1.28
| 1.28
| 1.22
| 1.275
| 37,483
| 46,853
| ###
| ###
| ### |
2015-Feb-09 Mon
| 1.27
| 1.29
| 1.24
| 1.255
|
|
| 19.9
| 19.9
| ### |
2015-Feb-06 Fri
| 1.27
| 1.27
| ###
| 1.26
|
|
| 23.3
| 23.3
| ### |
2015-Feb-05 Thu
| 1.27
| 1.27
| ###
| 1.26
| 37,070
| ###
| 20.7
| 20.7
| ### |
2015-Feb-04 Wed
| ###
| 1.27
| 1.22
| 1.27
|
|
| 70.0
| 70.0
| ### |
2015-Feb-03 Tue
| ###
| 1.27
| 1.23
| 1.27
|
|
| 88.8
| 88.8
| ### |
2015-Feb-02 Mon
| 1.24
| 1.27
| 1.24
| 1.24
| 33,157
| ###
| 69.4
| 69.4
| 0.1 |
2015-Jan-30 Fri
| 1.22
| 1.24
| 1.2
| 1.24
| 58,823
| ###
| ###
| ###
| 0.1 |
2015-Jan-29 Thu
| 1.21
| 1.23
| 1.2
| 1.23
| 17,759
| 21,577
| 81.4
| 81.4
| 0.1 |
2015-Jan-28 Wed
| 1.21
| 1.23
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.23
| 1.23
| ###
| ###
| 83,785
| 51,527
| 8.5
| 8.5
| 0.0 |
2015-Jan-23 Fri
| 1.24
| 1.24
| 1.22
| 1.23
| 25,447
| ###
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.27
| 1.275
| 1.225
| 1.245
|
|
| 16.6
| 16.6
| 0.1 |
2015-Jan-21 Wed
| 1.255
| 1.27
| 1.245
| 1.27
| 40,977
| 51,528
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| 1.255
| 1.225
| 1.255
|
|
| 86.1
| 86.1
| ### |
2015-Jan-19 Mon
| 1.24
| 1.245
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| 1.245
| 1.25
| 1.225
| 1.24
| 29,287
| 36,242
| 30.5
| 30.5
| 0.1 |
2015-Jan-15 Thu
| 1.24
| 1.255
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Jan-14 Wed
| 1.255
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 1.255
| ###
| 1.25
| 1.255
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 1.25
| 1.27
| 1.25
| 1.25
| 24,741
| 31,173
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.26
| 1.27
| 1.23
| 1.26
| 16,182
| 20,227
| ###
| ###
| ### |
2015-Jan-06 Tue
| 1.26
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 1.25
| ###
| ###
| 1.26
|
|
| 72.4
| 72.4
| ### |
2015-Jan-02 Fri
| 1.225
| 1.255
| 1.225
| 1.25
|
|
| 80.9
| 80.9
| ### |
2014-Dec-31 Wed
| 1.25
| 1.25
| 1.22
| 1.225
| 9,674
| 11,947
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 170
| ###
| 78.4
| 78.4
| 0.1 |
2014-Dec-29 Mon
| 1.27
| 1.27
| ###
| 1.245
|
|
| 9.9
| 9.9
| 0.1 |
2014-Dec-24 Wed
| 1.255
| ###
| 1.255
| ###
| 742
| ###
| 80.1
| 80.1
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 1.23
| 1.255
|
|
| 31.1
| 31.1
| ### |
2014-Dec-22 Mon
| 1.26
| 1.277
| 1.255
| 1.255
|
|
| 21.1
| 21.1
| ### |
2014-Dec-19 Fri
| 1.277
| 1.28
| 1.26
| 1.26
| 32,245
| 40,951
| 16.1
| 16.1
| ### |
2014-Dec-18 Thu
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.29
| ###
| 1.25
| 1.27
| 241,748
| ###
| 17.2
| 17.2
| ### |
2014-Dec-16 Tue
| 1.29
| 1.29
| 1.255
| 1.26
|
|
| 12.8
| 12.8
| ### |
2014-Dec-15 Mon
| ###
| 1.28
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 1.29
| ###
| 1.28
| 1.285
| 148,320
| 94,924
| ###
| ###
| ### |
2014-Dec-10 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 72.0
| 72.0
| 0.1 |
2014-Dec-09 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 1.27
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 453,375
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 1.29
| ###
| 1.285
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 1.29
| ###
| 26,481
| 17,080
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 71,341
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 48,223
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 10,279
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 12,248
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,128
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 95,248
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 1.275
| 1.345
| 1.27
| ###
| 85,552
| 111,859
| 91.3
| 91.3
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| 10.3
| 10.3
| ### |
2014-Nov-05 Wed
| 1.28
| 1.355
| 1.28
| ###
| 85,847
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.25
| 1.27
| 1.245
| 1.27
| 28,859
| ###
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.27
| 1.27
| ###
| 1.24
| 3,328
| ###
| 11.6
| 11.6
| 0.1 |
2014-Oct-30 Thu
| 1.255
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.25
| 1.27
| 1.245
| 1.27
|
|
| 86.7
| 86.7
| ### |
2014-Oct-27 Mon
| 1.24
| 1.245
| 1.24
| 1.24
| 95,674
| 118,874
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 10,343
| 12,928
| ###
| ###
| ### |
2014-Oct-22 Wed
| 1.24
| 1.25
| 1.225
| 1.225
| 9,455
| ###
| 17.9
| 17.9
| 0.1 |
2014-Oct-21 Tue
| 1.25
| 1.25
| ###
| ###
| 1,542
| ###
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 1.26
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 1.26
| 1.26
| 1.22
| 1.22
| 44,849
| ###
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.26
| ###
| 1.225
| ###
| 62,259
| ###
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.24
| 1.27
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Oct-14 Tue
| 1.245
| 1.28
| 1.22
| 1.24
|
|
| 18.9
| 18.9
| 0.1 |
2014-Oct-13 Mon
| 1.255
| ###
| 1.23
| 1.23
|
|
| 18.3
| 18.3
| 0.1 |
2014-Oct-10 Fri
| 1.24
| ###
| ###
| 1.275
| 85,050
| 0
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 1.26
| 1.21
| 1.23
| 76,442
| ###
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.22
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 1.22
| ###
| 1.22
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Oct-06 Mon
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 1.21
| 1.26
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Oct-02 Thu
| 1.245
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 1.25
| 1.27
| 1.245
| 1.25
| 19,379
| ###
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 3,388
| ###
| 27.3
| 27.3
| 0.1 |
2014-Sep-26 Fri
| 1.24
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| ###
| ###
| 1.255
| ###
| 256,252
| ###
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 1.26
| ###
| 1.25
| 1.28
|
|
| 87.7
| 87.7
| ### |
2014-Sep-23 Tue
| 1.245
| ###
| 1.245
| 1.28
| 90,144
| ###
| 89.3
| 89.3
| ### |
2014-Sep-22 Mon
| 1.26
| 1.28
| 1.22
| 1.22
| 10,253
| ###
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| ###
| 1.255
| ###
| 1.255
| 12,860,287
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.21
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Sep-17 Wed
| 1.23
| 1.245
| 1.21
| ###
| 75,550
| ###
| 27.7
| 27.7
| 0.0 |
2014-Sep-16 Tue
| 1.27
| 1.27
| 1.23
| 1.255
| 1,430,258
| 1,787,822
| 24.7
| 24.7
| ### |
2014-Sep-15 Mon
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 480,452
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.25
| 1.26
| 1.24
| 1.25
| 1,256,840
| 1,571,050
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 1.245
| ###
| 1.245
| 1.25
| 71,189
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.24
| 1.28
| ###
| 1.28
| 2,079,024
| 1,330,575
| 90.3
| 90.3
| ### |
2014-Sep-08 Mon
| 1.23
| 1.245
| 1.23
| ###
| 129,386
| ###
| 79.5
| 79.5
| 0.0 |
2014-Sep-05 Fri
| ###
| 1.24
| ###
| 1.24
| 161,828
| ###
| 89.0
| 89.0
| 0.1 |
2014-Sep-04 Thu
| 1.245
| 1.257
| ###
| ###
| 932,775
| 586,249
| 14.6
| 14.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 1.22
| 1.245
| 356,623
| 217,540
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 1.26
| 1.275
| 1.26
| 1.275
| 61,084
| 77,423
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 145,472
| 184,749
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 1.255
| 1.275
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 1.25
| 1.27
| 1.25
| ###
| 127,370
| 160,486
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 1.255
| ###
| 1.255
| ###
| 34,189
| 21,453
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.24
| ###
| ###
| 1.255
|
|
| 81.5
| 81.5
| ### |
2014-Aug-22 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 85
| ###
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| 1.24
| ###
| 1.24
| 105,770
| 65,577
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 1.23
| ###
| ###
| ###
| 29,979
| 0
| 75.8
| 75.8
| 0.0 |
2014-Aug-19 Tue
| 1.22
| 1.24
| 1.21
| 1.24
| 29,853
| ###
| 82.7
| 82.7
| 0.1 |
2014-Aug-18 Mon
| 1.23
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Aug-14 Thu
| ###
| 1.21
| ###
| ###
| 9,675
| 5,853
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 1.2
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Aug-12 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 5,575
| 6,745
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.21
| 1.22
| 1.2
| ###
| 120,029
| ###
| 27.3
| 27.3
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.22
| ###
| ###
| 68,123
| 41,555
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.21
| 1.22
| 1.21
| ###
|
|
| 81.9
| 81.9
| 0.0 |
|