Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:01:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for APZ .. Wednesday 27th March 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section



End of day Prices (full format),

450 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.28
2024-Mar-28 Thu 1.725 1.775 ### ### 224,076 ### 13.1 13.1 0.0
2024-Mar-27 Wed 1.73 1.75 1.725 ### ### ### 0.0
2024-Mar-26 Tue 1.745 1.755 1.74 1.75 72.7 72.7 0.1
2024-Mar-25 Mon 1.75 1.76 1.725 1.725 19,387 33,781 23.6 23.6 ###
2024-Mar-22 Fri 1.75 1.75 1.74 1.75 70.7 70.7 0.1
2024-Mar-21 Thu 1.75 1.78 1.725 1.78 605,449 1,061,049 ### ### 0.1
2024-Mar-20 Wed 1.77 1.77 1.75 1.76 32.8 32.8 0.1
2024-Mar-19 Tue 1.8 1.8 1.76 1.76 19.8 19.8 0.1
2024-Mar-18 Mon 1.8 1.8 1.77 1.77 26.4 26.4 ###
2024-Mar-15 Fri 1.79 1.79 1.76 1.76 132,723 235,583 ### ### 0.1
2024-Mar-14 Thu 1.785 1.785 1.785 1.785 0 0.1
2024-Mar-13 Wed 1.83 1.83 1.78 1.785 2,083 3,759 16.1 16.1 0.1
2024-Mar-12 Tue ### 1.82 1.78 ### 78,658 141,584 ### ### 0.0
2024-Mar-11 Mon 1.76 1.83 1.76 ### 42,253 75,844 88.3 88.3 0.0
2024-Mar-08 Fri 1.75 1.77 1.75 1.755 ### ### 0.1
2024-Mar-07 Thu 1.71 1.755 1.71 1.755 116,855 202,451 84.1 84.1 0.1
2024-Mar-06 Wed 1.72 1.72 ### 1.72 ### ### 0.1
2024-Mar-05 Tue ### ### ### ### 4,648 0 ### ### 0.0
2024-Mar-04 Mon 1.71 1.71 1.675 1.675 78,582 ### ### ### ###
2024-Mar-01 Fri 1.71 1.71 ### ### 107,687 92,072 27.0 27.0 0.0
2024-Feb-29 Thu ### ### 1.685 ### 529,822 446,375 69.1 69.1 0.0
2024-Feb-28 Wed ### 1.72 ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.71 1.7 1.7 62,650 ### ### ### ###
2024-Feb-26 Mon 1.73 1.755 1.73 1.74 27,851 ### ### ### 0.1
2024-Feb-23 Fri 1.75 1.75 1.7 1.73 ### ### ###
2024-Feb-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2024-Feb-21 Wed ### 1.685 ### 1.685 40,952 ### ### ### ###
2024-Feb-20 Tue ### ### ### ### 71.2 71.2 0.0
2024-Feb-19 Mon ### ### 1.655 ### 7,240 ### 25.6 25.6 0.0
2024-Feb-16 Fri ### ### ### ### 732,951 0 27.4 27.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.7 1.72 ### ### 24.6 24.6 0.0
2024-Feb-13 Tue ### 1.72 ### 1.72 ### ### 0.1
2024-Feb-12 Mon ### 1.71 ### ### 642,986 549,753 73.2 73.2 0.0
2024-Feb-09 Fri 1.675 ### ### 1.685 45,029 0 73.8 73.8 ###
2024-Feb-08 Thu 1.685 ### ### 1.675 442,385 0 29.0 29.0 ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 27,986 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 30.0 30.0 0.0
2024-Feb-02 Fri 1.725 1.73 ### ### 49,973 43,226 22.0 22.0 0.0
2024-Feb-01 Thu 1.725 1.725 1.71 1.725 11,221 19,272 73.1 73.1 ###
2024-Jan-31 Wed 1.75 1.75 1.72 1.72 352,173 611,020 20.7 20.7 0.1
2024-Jan-30 Tue 1.745 1.7475 ### 1.73 ### ### ###
2024-Jan-29 Mon 1.71 1.76 1.71 1.76 ### ### 0.1
2024-Jan-25 Thu 1.73 1.73 1.73 1.73 7,674 13,276 ### ### ###
2024-Jan-24 Wed ### 1.75 ### 1.75 10,681 9,345 ### ### 0.1
2024-Jan-23 Tue 1.7 1.72 1.7 1.72 128,981 220,557 80.6 80.6 0.1
2024-Jan-22 Mon ### ### 1.645 ### 38.1 38.1 0.0
2024-Jan-19 Fri 1.72 1.72 1.655 ### ### ### 0.0
2024-Jan-18 Thu 1.72 1.72 ### ### 24,183 ### 25.2 25.2 0.0
2024-Jan-17 Wed 1.72 1.72 ### ### 476,155 ### ### ### 0.0
2024-Jan-16 Tue ### 1.75 ### 1.75 34,843 30,487 94.3 94.3 0.1
2024-Jan-15 Mon 1.7 1.71 ### ### ### ### 0.0
2024-Jan-12 Fri 1.7 1.71 ### ### 39,021 ### 17.7 17.7 0.0
2024-Jan-11 Thu 1.71 1.71 ### ### 85,421 ### 13.7 13.7 0.0
2024-Jan-10 Wed ### 1.71 ### ### ### ### 0.0
2024-Jan-09 Tue 1.685 ### ### ### ### ### 0.0
2024-Jan-08 Mon 1.725 1.725 ### ### ### ### 0.0
2024-Jan-05 Fri 1.7 1.7 ### ### 26.8 26.8 0.0
2024-Jan-04 Thu 1.6775 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### 1.675 121,748 0 24.3 24.3 ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 1.725 1.725 ### ### 372 320 ### ### 0.0
2023-Dec-28 Thu 1.7 1.73 ### ### 50,544 43,720 73.5 73.5 0.0
2023-Dec-27 Wed 1.77 1.77 ### ### ### ### 0.0
2023-Dec-22 Fri 1.73 1.74 1.73 1.74 18,589 32,251 74.8 74.8 0.1
2023-Dec-21 Thu 1.78 1.78 1.73 1.73 68,628 120,442 13.3 13.3 ###
2023-Dec-20 Wed ### ### 1.745 1.745 722 629 ### ### 0.1
2023-Dec-19 Tue 1.75 ### 1.74 ### ### ### 0.0
2023-Dec-18 Mon ### 1.75 1.73 1.73 34.3 34.3 ###
2023-Dec-15 Fri 1.75 1.76 1.73 ### 13,825 24,124 ### ### 0.0
2023-Dec-14 Thu 1.75 1.77 1.71 1.73 154,154 268,227 23.4 23.4 ###
2023-Dec-13 Wed 1.75 1.8 1.7475 1.8 88.8 88.8 0.1
2023-Dec-12 Tue 1.75 1.75 ### ### 32.5 32.5 0.0
2023-Dec-11 Mon 1.76 1.76 1.745 1.75 29,474 51,653 ### ### 0.1
2023-Dec-08 Fri 1.74 1.775 1.74 1.75 68.4 68.4 0.1
2023-Dec-07 Thu 1.71 1.745 1.71 1.74 ### ### 0.1
2023-Dec-06 Wed ### 1.72 ### ### 94,342 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.72 1.72 ### ### 18.8 18.8 0.0
2023-Dec-01 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Nov-30 Thu 1.73 1.73 1.7 1.7 19.0 19.0 ###
2023-Nov-29 Wed ### 1.73 ### 1.73 74.7 74.7 ###
2023-Nov-28 Tue 1.74 1.74 ### ### 27,388 23,827 ### ### 0.0
2023-Nov-27 Mon 1.745 1.745 ### 1.74 4,820 ### 44.9 44.9 0.1
2023-Nov-24 Fri 1.74 1.74 1.71 1.71 ### ### 0.1
2023-Nov-23 Thu 1.72 1.75 1.7 1.7 28.5 28.5 ###
2023-Nov-22 Wed 1.72 1.73 1.7 1.71 37.7 37.7 0.1
2023-Nov-21 Tue 1.7 1.71 ### 1.71 50,048 ### 72.7 72.7 0.1
2023-Nov-20 Mon 1.7 ### 1.7 1.7 ### ### ###
2023-Nov-17 Fri ### 1.72 1.7 1.7 ### ### ###
2023-Nov-16 Thu 1.72 1.72 1.7 1.72 4,526 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.7 1.72 1.7 1.72 114,974 ### ### ### 0.1
2023-Nov-14 Tue ### ### ### 1.7 275,472 0 ### ### ###
2023-Nov-13 Mon 1.74 1.74 1.72 1.72 546 944 32.2 32.2 0.1
2023-Nov-10 Fri 1.76 1.77 ### ### ### ### 0.0
2023-Nov-09 Thu 1.77 1.77 1.72 1.72 68,778 ### ### ### 0.1
2023-Nov-08 Wed 1.7 1.725 1.7 1.72 12,721 21,784 ### ### 0.1
2023-Nov-07 Tue ### 1.7 ### 1.7 5,651 ### 91.1 91.1 ###
2023-Nov-06 Mon ### ### ### ### 16,776 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 60,521 0 ### ### 0.0
2023-Nov-02 Thu 1.7 1.7 ### ### 8.4 8.4 0.0
2023-Nov-01 Wed ### 1.675 1.625 1.655 34,271 56,547 70.5 70.5 0.1
2023-Oct-31 Tue ### 1.6625 ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 1.645 42,978 0 ### ### 0.1
2023-Oct-27 Fri 1.685 ### ### ### 18.6 18.6 0.0
2023-Oct-26 Thu 1.685 ### ### ### 34,874 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 1.7 ### ### ### 69,574 0 29.4 29.4 0.0
2023-Oct-23 Mon 1.7 1.74 1.685 1.7 67,249 ### ### ### ###
2023-Oct-20 Fri 1.71 1.71 1.685 1.685 22.8 22.8 ###
2023-Oct-19 Thu 1.75 1.75 1.71 1.71 20.2 20.2 0.1
2023-Oct-18 Wed 1.74 1.74 1.7 1.7 857 1,474 18.5 18.5 ###
2023-Oct-17 Tue 1.75 1.77 1.74 1.77 50,340 88,346 81.6 81.6 ###
2023-Oct-16 Mon 1.74 1.74 1.73 1.73 27,420 47,573 40.4 40.4 ###
2023-Oct-13 Fri 1.745 1.745 ### 1.7375 1,861,454 ### 34.0 34.0 0.1
2023-Oct-12 Thu 1.73 1.77 ### 1.77 85.3 85.3 ###
2023-Oct-11 Wed 1.73 ### 1.7 1.72 25.4 25.4 0.1
2023-Oct-10 Tue 1.74 1.74 ### ### 11.6 11.6 0.0
2023-Oct-09 Mon 1.745 1.745 1.74 1.74 ### ### 0.1
2023-Oct-06 Fri 1.75 1.75 1.7 1.745 35.8 35.8 0.1
2023-Oct-05 Thu 1.77 1.77 1.76 1.76 80 141 ### ### 0.1
2023-Oct-04 Wed 1.77 1.77 1.7275 1.76 43,584 ### 41.0 41.0 0.1
2023-Oct-03 Tue 1.7 1.77 1.6975 1.77 1,181 2,047 92.6 92.6 ###
2023-Oct-02 Mon 1.7 1.7 1.7 1.7 69.3 69.3 ###
2023-Sep-29 Fri 1.72 1.76 1.7 1.7 ### ### ###
2023-Sep-28 Thu 1.77 1.77 1.77 1.77 3 5 68.1 68.1 ###
2023-Sep-27 Wed 1.74 1.77 1.72 1.77 83.2 83.2 ###
2023-Sep-26 Tue 1.745 1.75 1.72 1.74 ### ### 0.1
2023-Sep-25 Mon 1.73 1.78 1.73 1.755 85,225 ### ### ### 0.1
2023-Sep-22 Fri 1.75 1.75 1.73 1.73 ### ### ###
2023-Sep-21 Thu 1.75 1.77 ### 1.75 11,350 10,044 ### ### 0.1
2023-Sep-20 Wed 1.77 1.77 1.75 1.76 579 ### ### ### 0.1
2023-Sep-19 Tue 1.76 ### ### ### 25.3 25.3 0.0
2023-Sep-18 Mon 1.75 1.77 1.73 1.77 ### ### ###
2023-Sep-15 Fri 1.78 1.78 1.73 1.73 781 1,370 ### ### ###
2023-Sep-14 Thu 1.8 1.8 1.8 1.8 62.8 62.8 0.1
2023-Sep-13 Wed 1.79 1.79 1.77 1.77 356 ### 30.0 30.0 ###
2023-Sep-12 Tue 1.775 1.8 1.775 1.8 ### ### 0.1
2023-Sep-11 Mon 1.775 1.775 1.775 1.775 ### ### ###
2023-Sep-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Sep-07 Thu 1.81 1.81 1.77 1.8 39.7 39.7 0.1
2023-Sep-06 Wed 1.82 1.82 1.82 1.82 487 886 72.6 72.6 ###
2023-Sep-05 Tue 1.8 1.82 1.77 1.82 ### ### ###
2023-Sep-04 Mon 1.79 1.8 1.77 1.8 ### ### 0.1
2023-Sep-01 Fri 1.79 1.8 1.78 1.8 8,881 ### 72.4 72.4 0.1
2023-Aug-31 Thu 1.775 ### 1.775 ### 76.2 76.2 0.0
2023-Aug-30 Wed 1.745 1.785 1.745 1.775 39,221 69,225 ### ### ###
2023-Aug-29 Tue 1.725 1.725 1.725 1.725 0 ###
2023-Aug-28 Mon 1.745 1.7475 1.72 1.725 1,051 1,822 ### ### ###
2023-Aug-25 Fri ### 1.745 ### 1.745 83,345 ### ### ### 0.1
2023-Aug-24 Thu 1.745 1.745 1.675 ### 76,759 131,257 11.2 11.2 0.0
2023-Aug-23 Wed ### ### ### ### 59,274 0 ### ### 0.0
2023-Aug-22 Tue 1.745 1.75 1.745 1.75 21,825 ### ### ### 0.1
2023-Aug-21 Mon ### ### ### 1.75 20.5 20.5 0.1
2023-Aug-18 Fri 1.745 1.755 1.74 1.755 70.8 70.8 0.1
2023-Aug-17 Thu ### ### 1.73 1.75 104,728 90,589 ### ### 0.1
2023-Aug-16 Wed 1.73 1.81 1.73 1.81 49,176 87,041 ### ### ###
2023-Aug-15 Tue ### 1.74 ### 1.74 70.2 70.2 0.1
2023-Aug-14 Mon 1.75 1.75 ### ### ### ### 0.0
2023-Aug-11 Fri 1.75 1.755 1.745 1.75 ### ### 0.1
2023-Aug-10 Thu 1.75 1.75 1.75 1.75 9,527 16,672 ### ### 0.1
2023-Aug-09 Wed ### 1.83 1.775 1.82 83.4 83.4 ###
2023-Aug-08 Tue 1.74 1.775 ### 1.775 17,583 ### 87.1 87.1 ###
2023-Aug-07 Mon 1.7425 1.745 1.73 1.745 21,259 ### ### ### 0.1
2023-Aug-04 Fri 1.76 1.76 1.74 1.75 4,048 7,084 27.4 27.4 0.1
2023-Aug-03 Thu 1.78 1.78 1.74 1.74 23,126 ### ### ### 0.1
2023-Aug-02 Wed 1.745 1.78 1.745 1.75 ### ### 0.1
2023-Aug-01 Tue 1.75 1.75 1.73 1.745 ### ### 0.1
2023-Jul-31 Mon 1.75 1.755 1.73 1.75 ### ### 0.1
2023-Jul-28 Fri 1.77 1.77 1.745 1.75 135,047 237,345 27.5 27.5 0.1
2023-Jul-27 Thu ### 1.76 1.73 1.75 67.5 67.5 0.1
2023-Jul-26 Wed 1.75 1.755 ### ### ### ### 0.0
2023-Jul-25 Tue 1.745 1.75 ### 1.75 12,583 ### 75.3 75.3 0.1
2023-Jul-24 Mon 1.77 1.8 1.73 1.745 ### ### 0.1
2023-Jul-21 Fri 1.75 1.75 1.74 1.745 ### ### 0.1
2023-Jul-20 Thu 1.725 1.75 ### 1.75 ### ### 0.1
2023-Jul-19 Wed 1.73 1.73 ### 1.72 30.1 30.1 0.1
2023-Jul-18 Tue 1.71 1.72 ### 1.72 78.2 78.2 0.1
2023-Jul-17 Mon 1.73 1.73 1.685 ### 26.8 26.8 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu 1.71 1.74 ### ### 315,883 ### 16.1 16.1 0.0
2023-Jul-12 Wed 1.75 1.75 ### ### ### ### 0.0
2023-Jul-11 Tue 1.675 1.74 1.675 1.7 ### ### ###
2023-Jul-10 Mon 1.77 1.77 ### ### 27,620 24,443 ### ### 0.0
2023-Jul-07 Fri 1.72 1.7425 1.72 1.72 ### ### 0.1
2023-Jul-06 Thu 1.745 1.745 1.72 1.72 26.6 26.6 0.1
2023-Jul-05 Wed 1.74 1.74 1.72 1.74 7,782 ### 70.4 70.4 0.1
2023-Jul-04 Tue 1.745 1.745 1.7125 1.74 24.8 24.8 0.1
2023-Jul-03 Mon 1.75 1.7525 1.74 1.74 57,826 100,978 27.2 27.2 0.1
2023-Jun-30 Fri 1.78 1.79 1.75 1.75 ### ### 0.1
2023-Jun-29 Thu 1.75 1.78 1.745 1.775 72.6 72.6 ###
2023-Jun-28 Wed 1.8 1.8 1.775 1.78 99,051 177,053 ### ### 0.1
2023-Jun-27 Tue 1.78 ### 1.77 1.78 99,874 88,388 ### ### 0.1
2023-Jun-26 Mon 1.8 1.81 1.77 1.775 84,427 151,124 30.9 30.9 ###
2023-Jun-23 Fri 1.8 1.8 1.77 1.78 105,876 188,988 ### ### 0.1
2023-Jun-22 Thu 1.785 1.79 1.78 1.78 31,670 ### ### ### 0.1
2023-Jun-21 Wed 1.81 1.81 1.785 1.8 32.9 32.9 0.1
2023-Jun-20 Tue 1.8 1.81 1.8 1.8 81,354 146,843 67.6 67.6 0.1
2023-Jun-19 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2023-Jun-16 Fri 1.82 1.85 1.82 1.82 100,779 184,929 60.7 60.7 ###
2023-Jun-15 Thu 1.845 1.85 1.845 1.845 8 ### ### ### ###
2023-Jun-14 Wed 1.81 1.88 ### 1.82 77.9 77.9 ###
2023-Jun-13 Tue 1.81 1.81 1.785 1.79 ### ### 0.1
2023-Jun-09 Fri ### ### 1.785 1.8 18,529 ### 19.7 19.7 0.1
2023-Jun-08 Thu 1.81 ### 1.81 ### 84.3 84.3 0.0
2023-Jun-07 Wed 1.8575 1.8575 1.81 1.8225 25.0 25.0 ###
2023-Jun-06 Tue 1.855 1.855 1.84 1.84 32.8 32.8 ###
2023-Jun-05 Mon 1.875 1.875 1.855 1.86 35.5 35.5 0.1
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.89 1.89 1.88 1.89 62,644 118,083 66.7 66.7 ###
2023-May-31 Wed 1.88 ### 1.88 1.89 16,322 15,342 79.5 79.5 ###
2023-May-30 Tue 1.89 ### 1.875 1.885 36.8 36.8 0.1
2023-May-29 Mon ### ### ### ### 9,551 0 ### ### 0.0
2023-May-26 Fri 1.86 1.86 1.86 1.86 5,549 10,321 ### ### 0.1
2023-May-25 Thu 1.87 ### 1.87 ### 84.9 84.9 0.0
2023-May-24 Wed ### 1.925 1.87 1.87 334,620 634,941 ### ### ###
2023-May-23 Tue ### ### 1.86 1.87 11,448 10,646 ### ### ###
2023-May-22 Mon ### ### 1.89 ### 41.4 41.4 0.0
2023-May-19 Fri ### 1.8975 1.88 1.88 25.4 25.4 0.1
2023-May-18 Thu ### ### 1.89 ### 43,443 41,053 ### ### 0.0
2023-May-17 Wed ### ### 1.89 1.89 ### ### ###
2023-May-16 Tue ### ### 1.89 1.89 5,977 5,648 42.7 42.7 ###
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.86 ### 19,159 ### 70.7 70.7 0.0
2023-May-11 Thu 1.845 1.85 1.82 1.85 29,040 53,288 69.8 69.8 0.1
2023-May-10 Wed 1.84 1.85 1.825 1.845 70.1 70.1 ###
2023-May-09 Tue 1.85 1.85 ### ### 32,020 ### ### ### 0.0
2023-May-08 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2023-May-05 Fri 1.85 1.85 1.84 1.85 68.2 68.2 0.1
2023-May-04 Thu 1.84 1.85 1.83 1.84 53,578 98,583 61.9 61.9 ###
2023-May-03 Wed 1.87 1.8775 1.83 1.83 20.6 20.6 ###
2023-May-02 Tue 1.85 ### 1.85 ### ### ### 0.0
2023-May-01 Mon 1.88 1.885 ### 1.86 ### ### 0.1
2023-Apr-28 Fri ### ### 1.845 1.875 ### ### ###
2023-Apr-27 Thu 1.885 1.885 1.86 1.87 147 275 28.9 28.9 ###
2023-Apr-26 Wed ### ### 1.84 1.84 ### ### ###
2023-Apr-24 Mon ### ### 1.85 1.885 32.8 32.8 0.1
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 1.825 ### 1.825 1.85 82.6 82.6 0.1
2023-Apr-19 Wed 1.885 1.885 1.845 1.845 4,955 9,241 ### ### ###
2023-Apr-18 Tue 1.85 1.85 1.85 1.85 72.8 72.8 0.1
2023-Apr-17 Mon 1.88 1.88 1.83 1.83 19.3 19.3 ###
2023-Apr-14 Fri ### 1.85 1.83 1.83 ### ### ###
2023-Apr-13 Thu 1.84 1.85 1.825 1.83 ### ### ###
2023-Apr-12 Wed 1.84 1.855 1.83 1.83 16,976 31,278 34.1 34.1 ###
2023-Apr-11 Tue 1.825 1.85 1.825 1.825 11,672 21,447 63.9 63.9 ###
2023-Apr-06 Thu 1.86 1.86 1.83 1.83 24.6 24.6 ###
2023-Apr-05 Wed 1.86 1.87 1.83 1.86 ### ### 0.1
2023-Apr-04 Tue ### ### ### 1.875 11,225 0 24.3 24.3 ###
2023-Apr-03 Mon 1.88 1.88 1.88 1.88 9,840 ### ### ### 0.1
2023-Mar-31 Fri ### ### 1.875 1.8775 15,686 ### ### ### 0.1
2023-Mar-30 Thu 1.85 ### 1.845 1.845 ### ### ###
2023-Mar-29 Wed 1.775 1.78 1.775 1.78 69.5 69.5 0.1
2023-Mar-28 Tue 1.77 1.81 1.77 1.775 43,789 78,382 63.8 63.8 ###
2023-Mar-27 Mon 1.77 1.775 1.77 1.775 ### ### ###
2023-Mar-24 Fri 1.79 ### 1.79 1.79 1,389 1,243 ### ### 0.1
2023-Mar-23 Thu 1.82 1.82 1.82 1.82 0 ###
2023-Mar-22 Wed 1.71 1.84 ### 1.82 ### ### ###
2023-Mar-21 Tue 1.86 1.86 1.855 1.855 181 ### ### ### 0.1
2023-Mar-20 Mon ### 1.86 ### 1.85 87.0 87.0 0.1
2023-Mar-17 Fri 1.87 1.87 ### ### 4,026 ### 13.2 13.2 0.0
2023-Mar-16 Thu 1.885 1.885 1.85 1.85 36,650 68,443 ### ### 0.1
2023-Mar-15 Wed 1.88 1.885 1.88 1.885 353 ### 68.7 68.7 0.1
2023-Mar-14 Tue ### ### 1.88 ### 14,772 13,885 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Mar-10 Fri 1.875 1.89 1.875 1.89 ### ### ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 1.87 1.87 17,355 16,226 ### ### ###
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 1.885 ### 11,528 ### 71.4 71.4 0.0
2023-Mar-03 Fri 1.89 ### 1.89 ### 1,346 1,271 ### ### 0.0
2023-Mar-02 Thu 1.88 ### 1.88 1.89 20,873 19,620 ### ### ###
2023-Mar-01 Wed ### ### 1.88 1.88 11,370 10,687 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 3,752 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.9075 ### ### ### 75.0 75.0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 94,579 0 ### ### 0.0
2023-Feb-20 Mon 1.855 ### 1.85 ### 90.3 90.3 0.0
2023-Feb-17 Fri 1.85 ### 1.845 ### 62,181 ### 89.4 89.4 0.0
2023-Feb-16 Thu 1.85 1.85 1.85 1.85 1,441 ### 62.6 62.6 0.1
2023-Feb-15 Wed 1.85 1.85 1.85 1.85 75.4 75.4 0.1
2023-Feb-14 Tue 1.875 1.875 1.85 1.85 4,785 ### ### ### 0.1
2023-Feb-13 Mon 1.845 1.86 ### 1.86 21,026 19,554 ### ### 0.1
2023-Feb-10 Fri 1.88 1.88 ### 1.84 ### ### ###
2023-Feb-09 Thu 1.88 1.88 1.87 1.88 76.3 76.3 0.1
2023-Feb-08 Wed 1.88 ### 1.88 1.88 ### ### 0.1
2023-Feb-07 Tue 1.87 1.87 1.85 1.855 10,771 ### ### ### 0.1
2023-Feb-06 Mon ### ### 1.87 1.87 33.7 33.7 ###
2023-Feb-03 Fri ### ### 1.87 ### ### ### 0.0
2023-Feb-02 Thu 1.89 ### 1.89 1.89 3,225 3,047 69.0 69.0 ###
2023-Feb-01 Wed 1.88 1.88 1.88 1.88 6,871 ### 69.4 69.4 0.1
2023-Jan-31 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2023-Jan-30 Mon 1.885 1.89 1.87 1.87 ### ### ###
2023-Jan-27 Fri 1.87 1.875 1.85 1.87 131,185 ### 71.2 71.2 ###
2023-Jan-25 Wed 1.87 1.875 1.8675 1.87 34,388 64,348 73.3 73.3 ###
2023-Jan-24 Tue 1.83 1.89 ### ### 12,151 11,482 82.5 82.5 0.0
2023-Jan-23 Mon 1.875 1.88 1.83 1.88 ### ### 0.1
2023-Jan-20 Fri 1.83 1.83 1.8 1.825 36.1 36.1 ###
2023-Jan-19 Thu 1.85 1.85 ### 1.82 7,583 ### 23.5 23.5 ###
2023-Jan-18 Wed 1.83 1.85 ### 1.85 8,250 ### 79.8 79.8 0.1
2023-Jan-17 Tue 1.855 1.855 1.855 1.855 0 0.1
2023-Jan-16 Mon ### ### ### 1.855 18.2 18.2 0.1
2023-Jan-13 Fri 1.82 1.83 1.8 1.82 65.4 65.4 ###
2023-Jan-12 Thu 1.745 1.85 1.745 1.825 ### ### ###
2023-Jan-11 Wed 1.825 1.875 1.8 1.8 11,580 21,278 ### ### 0.1
2023-Jan-10 Tue ### ### ### ### 12,671 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 16.2 16.2 0.0
2023-Jan-06 Fri 1.925 ### ### ### 58,657 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### 1.925 ### ### 0.1
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 30,348 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 96,325 0 77.8 77.8 0.0
2022-Dec-29 Thu 1.925 1.925 1.785 ### 38.0 38.0 0.0
2022-Dec-28 Wed ### ### ### ### 58,246 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 1.88 ### 7,777 ### ### ### 0.0
2022-Dec-22 Thu 1.89 ### 1.87 1.87 54,121 ### 26.0 26.0 ###
2022-Dec-21 Wed 1.875 1.89 ### 1.89 99,072 93,623 ### ### ###
2022-Dec-20 Tue 1.85 1.885 1.85 1.875 34,581 64,580 ### ### ###
2022-Dec-19 Mon 1.86 ### 1.86 ### 4,822 4,484 73.3 73.3 0.0
2022-Dec-16 Fri 1.85 1.875 1.83 ### 70.9 70.9 0.0
2022-Dec-15 Thu ### 1.86 ### 1.85 87.3 87.3 0.1
2022-Dec-14 Wed 1.76 1.82 1.76 1.81 88.1 88.1 ###
2022-Dec-13 Tue 1.76 1.76 ### ### 1,845 1,623 27.5 27.5 0.0
2022-Dec-12 Mon 1.75 1.78 ### ### 9,577 8,523 ### ### 0.0
2022-Dec-09 Fri ### ### 1.71 1.71 3,847 3,289 23.6 23.6 0.1
2022-Dec-08 Thu 1.785 1.79 1.75 1.75 10,279 ### 26.2 26.2 0.1
2022-Dec-07 Wed 1.775 1.785 1.77 1.785 77.0 77.0 0.1
2022-Dec-06 Tue 1.745 1.775 1.71 1.775 ### ### ###
2022-Dec-05 Mon 1.755 1.78 1.7325 1.76 ### ### 0.1
2022-Dec-02 Fri 1.755 ### 1.755 1.77 ### ### ###
2022-Dec-01 Thu ### 1.755 ### 1.755 89.1 89.1 0.1
2022-Nov-30 Wed 1.7 1.7 1.6925 ### 72,974 123,782 29.3 29.3 0.0
2022-Nov-29 Tue ### ### ### 1.7 ### ### ###
2022-Nov-28 Mon ### ### ### 1.675 47,084 0 77.5 77.5 ###
2022-Nov-25 Fri ### ### 1.675 1.675 ### ### ###
2022-Nov-24 Thu 1.71 1.71 1.71 1.71 184 ### 71.3 71.3 0.1
2022-Nov-23 Wed 1.675 ### ### 1.675 71.3 71.3 ###
2022-Nov-22 Tue ### ### ### 1.675 35,385 0 91.0 91.0 ###
2022-Nov-21 Mon ### 1.645 ### ### 10,125 8,327 81.4 81.4 0.0
2022-Nov-18 Fri ### ### 1.625 ### 60,875 ### ### ### 0.0
2022-Nov-17 Thu ### ### 1.59 ### 43,320 ### ### ### 0.0
2022-Nov-16 Wed 1.585 ### 1.585 ### ### ### 0.0
2022-Nov-15 Tue ### ### 1.555 1.58 14.4 14.4 0.1
2022-Nov-14 Mon 1.59 1.59 1.58 1.59 242,289 384,028 70.5 70.5 ###
2022-Nov-11 Fri 1.575 ### 1.575 1.59 152,157 119,823 72.7 72.7 ###
2022-Nov-10 Thu 1.55 1.555 1.55 1.555 72.7 72.7 ###
2022-Nov-09 Wed 1.58 1.585 ### 1.54 426,455 ### 18.6 18.6 ###
2022-Nov-08 Tue 1.58 1.58 1.57 1.57 3,043 ### 33.4 33.4 0.1
2022-Nov-07 Mon 1.57 1.575 1.57 1.575 72.1 72.1 0.1
2022-Nov-04 Fri ### 1.57 1.54 1.57 142,050 220,887 63.7 63.7 0.1
2022-Nov-03 Thu 1.56 1.57 1.54 1.54 13,642 ### ### ### ###
2022-Nov-02 Wed ### 1.58 ### 1.54 17,558 13,870 ### ### ###
2022-Nov-01 Tue 1.575 1.58 1.575 1.58 59.3 59.3 0.1
2022-Oct-31 Mon ### ### ### ### 2,788 0 ### ### 0.0
2022-Oct-28 Fri 1.56 1.57 ### 1.53 30.1 30.1 ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 1.55 ### 1.54 ### ### ### 0.0
2022-Oct-25 Tue 1.54 1.54 1.54 1.54 70.6 70.6 ###
2022-Oct-24 Mon ### 1.545 ### 1.54 ### ### ###
2022-Oct-21 Fri 1.56 1.56 1.52 1.52 10,151 ### 16.5 16.5 0.1
2022-Oct-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Oct-19 Wed 1.52 ### 1.52 1.52 67.9 67.9 0.1
2022-Oct-18 Tue 1.52 1.53 1.5 1.5275 2,043 ### ### ### ###
2022-Oct-17 Mon 1.53 ### 1.5 1.5 ### ### 0.1
2022-Oct-14 Fri 1.58 ### ### ### 438,621 0 18.6 18.6 0.0
2022-Oct-13 Thu 1.55 1.55 1.52 1.54 115,349 ### ### ### ###
2022-Oct-12 Wed 1.58 1.58 1.54 1.54 21.6 21.6 ###
2022-Oct-11 Tue 1.54 1.58 1.54 1.58 5,458 ### ### ### 0.1
2022-Oct-10 Mon 1.58 ### 1.54 1.555 74,448 57,324 ### ### ###
2022-Oct-07 Fri 1.56 ### 1.56 1.57 77.0 77.0 0.1
2022-Oct-06 Thu 1.55 ### 1.53 ### 26,827 20,522 ### ### 0.0
2022-Oct-05 Wed 1.57 1.57 1.57 1.57 0 0.1
2022-Oct-04 Tue 1.59 1.59 1.55 1.57 22,855 35,882 19.6 19.6 0.1
2022-Oct-03 Mon 1.57 1.57 1.545 1.545 35.1 35.1 ###
2022-Sep-30 Fri ### 1.5775 1.55 1.57 70.2 70.2 0.1
2022-Sep-29 Thu 1.58 1.58 1.52 1.56 238,678 369,950 30.4 30.4 ###
2022-Sep-28 Wed 1.58 1.58 1.57 1.58 146,241 230,329 75.7 75.7 0.1
2022-Sep-27 Tue 1.585 ### 1.58 1.585 ### ### ###
2022-Sep-26 Mon 1.58 1.58 1.575 1.58 79.6 79.6 0.1
2022-Sep-23 Fri 1.58 ### 1.57 1.58 83.2 83.2 0.1
2022-Sep-21 Wed 1.58 1.585 1.58 1.58 77.5 77.5 0.1
2022-Sep-20 Tue 1.585 1.585 1.575 1.58 ### ### 0.1
2022-Sep-19 Mon ### ### 1.575 1.58 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu 1.655 ### ### ### 18.7 18.7 0.0
2022-Sep-14 Wed 1.7 1.7 ### ### 2,379 2,022 28.4 28.4 0.0
2022-Sep-13 Tue 1.655 1.655 1.655 1.655 0 0.1
2022-Sep-12 Mon 1.7 1.7 1.655 1.655 27,742 ### ### ### 0.1
2022-Sep-09 Fri ### ### 1.655 ### 71.8 71.8 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### 1.725 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 52,276 0 ### ### 0.0
2022-Sep-05 Mon ### ### 1.59 ### 86.6 86.6 0.0
2022-Sep-02 Fri ### ### ### ### 9,077 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 11,126 0 ### ### 0.0
2022-Aug-31 Wed ### ### 1.54 1.59 1,856 1,429 28.7 28.7 ###
2022-Aug-30 Tue ### 1.655 1.59 1.655 10,746 ### ### ### 0.1
2022-Aug-29 Mon ### ### ### ### 24,940 0 88.9 88.9 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 1.645 ### ### 2,787 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 16,279 0 ### ### 0.0
2022-Aug-19 Fri ### 1.74 ### ### 97,674 84,976 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed 1.585 1.585 1.585 1.585 ### ### ###
2022-Aug-16 Tue ### ### 1.57 1.57 16.1 16.1 0.1
2022-Aug-15 Mon ### ### 1.625 1.625 ### ### ###
2022-Aug-12 Fri ### ### 1.625 1.625 10,423 ### 32.1 32.1 ###
2022-Aug-11 Thu ### ### ### ### 67.1 67.1 0.0
2022-Aug-10 Wed 1.59 ### 1.57 1.625 85.8 85.8 ###
2022-Aug-09 Tue 1.5925 1.5925 1.5925 1.5925 ### ### ###
2022-Aug-08 Mon ### ### ### ### 3,821 0 ### ### 0.0
2022-Aug-05 Fri 1.54 1.54 1.54 1.54 0 ###
2022-Aug-04 Thu 1.55 1.55 1.53 1.54 34.1 34.1 ###
2022-Aug-03 Wed 1.575 ### ### ### 138,442 0 ### ### 0.0
2022-Aug-02 Tue 1.56 1.575 1.56 1.575 3,052 4,784 77.3 77.3 0.1
2022-Aug-01 Mon 1.53 1.55 1.53 ### ### ### 0.0
2022-Jul-29 Fri 1.51 1.53 1.51 1.53 74.9 74.9 ###
2022-Jul-28 Thu 1.585 1.585 1.51 1.52 ### ### 0.1
2022-Jul-27 Wed ### ### 1.51 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 521 0 68.9 68.9 0.0
2022-Jul-25 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Jul-22 Fri 1.56 1.56 1.56 1.56 0 ###
2022-Jul-21 Thu 1.56 1.56 1.56 1.56 ### ### ###
2022-Jul-20 Wed 1.56 ### 1.56 1.56 3,654 2,850 ### ### ###
2022-Jul-19 Tue 1.575 1.575 1.56 1.56 58 ### 30.1 30.1 ###
2022-Jul-18 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Jul-15 Fri 1.56 1.56 1.56 1.56 0 ###
2022-Jul-14 Thu ### ### 1.56 1.56 28.7 28.7 ###
2022-Jul-13 Wed 1.56 1.56 1.56 1.56 0 ###
2022-Jul-12 Tue 1.56 1.56 1.56 1.56 0 ###
2022-Jul-11 Mon 1.53 ### 1.53 1.56 90.0 90.0 ###
2022-Jul-08 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Jul-07 Thu 1.49 1.49 1.49 1.49 68.5 68.5 ###
2022-Jul-06 Wed 1.49 1.5 1.48 1.5 30,173 44,957 69.4 69.4 0.1
2022-Jul-05 Tue ### ### ### ### 7,642 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 1.475 ### 1.47 1.49 68.0 68.0 ###
2022-Jun-30 Thu 1.58 ### 1.47 1.47 150,229 ### 8.7 8.7 ###
2022-Jun-29 Wed 1.53 ### 1.53 1.59 34,883 26,685 90.0 90.0 ###
2022-Jun-28 Tue ### 1.57 ### 1.57 ### ### 0.1
2022-Jun-27 Mon 1.49 1.575 1.49 1.5425 6,325 ### 84.8 84.8 ###
2022-Jun-24 Fri 1.48 1.49 1.47 1.49 256 378 ### ### ###
2022-Jun-23 Thu 1.46 1.46 1.46 1.46 0 0.1
2022-Jun-22 Wed 1.46 1.46 1.46 1.46 0 0.1
2022-Jun-21 Tue 1.46 1.46 1.46 1.46 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:01:28 thru 2024-03-29 04:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000