(APZ) ASPEN GROUP Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:15:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APZ) ASPEN GROUP Daily Prices...

TOC Company Info for APZ Limits

Company Details for (APZ) ASPEN GROUP

Listing Code	APZ
Listing Name	ASPEN GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	ASPEN GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APZ8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APZ .. Friday 19th April 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APZ Bottom

End of day Prices (full format),

76800 Days for (APZ) ASPEN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2024-Apr-19 Fri	1.74	1.74	1.71	1.71			###	###	0.1
2024-Apr-18 Thu	1.73	1.73	1.73	1.73	521	###	63.3	63.3	###
2024-Apr-17 Wed	1.71	1.73	1.71	1.73	11,185	###	###	###	###
2024-Apr-16 Tue	1.73	1.73	1.7	1.73	31,944	54,783	###	###	###
2024-Apr-15 Mon	1.745	1.745	1.73	1.73	19,926	34,621	34.2	34.2	###
2024-Apr-12 Fri	1.72	1.75	1.71	1.745			76.8	76.8	0.1
2024-Apr-11 Thu	1.72	1.72	1.71	1.72	18,745	32,147	59.9	59.9	0.1
2024-Apr-10 Wed	1.74	1.75	###	###	95,280	83,370	21.6	21.6	0.0
2024-Apr-09 Tue	###	1.71	###	###			###	###	0.0
2024-Apr-08 Mon	1.72	###	###	###			23.7	23.7	0.0
2024-Apr-05 Fri	1.77	1.77	1.75	1.75			23.8	23.8	0.1
2024-Apr-04 Thu	1.72	1.75	1.72	1.75			###	###	0.1
2024-Apr-03 Wed	###	###	###	###	43,586	0	###	###	0.0
2024-Apr-02 Tue	###	###	1.685	###	44,075	###	###	###	0.0
2024-Mar-28 Thu	1.725	1.775	###	###	224,076	###	13.1	13.1	0.0
2024-Mar-27 Wed	1.73	1.75	1.725	###			###	###	0.0
2024-Mar-26 Tue	1.745	1.755	1.74	1.75			72.7	72.7	0.1
2024-Mar-25 Mon	1.75	1.76	1.725	1.725	19,387	33,781	23.6	23.6	###
2024-Mar-22 Fri	1.75	1.75	1.74	1.75			70.7	70.7	0.1
2024-Mar-21 Thu	1.75	1.78	1.725	1.78	605,449	1,061,049	###	###	0.1
2024-Mar-20 Wed	1.77	1.77	1.75	1.76			32.8	32.8	0.1
2024-Mar-19 Tue	1.8	1.8	1.76	1.76			19.8	19.8	0.1
2024-Mar-18 Mon	1.8	1.8	1.77	1.77			26.4	26.4	###
2024-Mar-15 Fri	1.79	1.79	1.76	1.76	132,723	235,583	###	###	0.1
2024-Mar-14 Thu	1.785	1.785	1.785	1.785	0				0.1
2024-Mar-13 Wed	1.83	1.83	1.78	1.785	2,083	3,759	16.1	16.1	0.1
2024-Mar-12 Tue	###	1.82	1.78	###	78,658	141,584	###	###	0.0
2024-Mar-11 Mon	1.76	1.83	1.76	###	42,253	75,844	88.3	88.3	0.0
2024-Mar-08 Fri	1.75	1.77	1.75	1.755			###	###	0.1
2024-Mar-07 Thu	1.71	1.755	1.71	1.755	116,855	202,451	84.1	84.1	0.1
2024-Mar-06 Wed	1.72	1.72	###	1.72			###	###	0.1
2024-Mar-05 Tue	###	###	###	###	4,648	0	###	###	0.0
2024-Mar-04 Mon	1.71	1.71	1.675	1.675	78,582	###	###	###	###
2024-Mar-01 Fri	1.71	1.71	###	###	107,687	92,072	27.0	27.0	0.0
2024-Feb-29 Thu	###	###	1.685	###	529,822	446,375	69.1	69.1	0.0
2024-Feb-28 Wed	###	1.72	###	###			###	###	0.0
2024-Feb-27 Tue	###	1.71	1.7	1.7	62,650	###	###	###	###
2024-Feb-26 Mon	1.73	1.755	1.73	1.74	27,851	###	###	###	0.1
2024-Feb-23 Fri	1.75	1.75	1.7	1.73			###	###	###
2024-Feb-22 Thu	###	1.72	###	1.72			###	###	0.1
2024-Feb-21 Wed	###	1.685	###	1.685	40,952	###	###	###	###
2024-Feb-20 Tue	###	###	###	###			71.2	71.2	0.0
2024-Feb-19 Mon	###	###	1.655	###	7,240	###	25.6	25.6	0.0
2024-Feb-16 Fri	###	###	###	###	732,951	0	27.4	27.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	1.7	1.72	###	###			24.6	24.6	0.0
2024-Feb-13 Tue	###	1.72	###	1.72			###	###	0.1
2024-Feb-12 Mon	###	1.71	###	###	642,986	549,753	73.2	73.2	0.0
2024-Feb-09 Fri	1.675	###	###	1.685	45,029	0	73.8	73.8	###
2024-Feb-08 Thu	1.685	###	###	1.675	442,385	0	29.0	29.0	###
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	27,986	0	###	###	0.0
2024-Feb-05 Mon	###	###	###	###			30.0	30.0	0.0
2024-Feb-02 Fri	1.725	1.73	###	###	49,973	43,226	22.0	22.0	0.0
2024-Feb-01 Thu	1.725	1.725	1.71	1.725	11,221	19,272	73.1	73.1	###
2024-Jan-31 Wed	1.75	1.75	1.72	1.72	352,173	611,020	20.7	20.7	0.1
2024-Jan-30 Tue	1.745	1.7475	###	1.73			###	###	###
2024-Jan-29 Mon	1.71	1.76	1.71	1.76			###	###	0.1
2024-Jan-25 Thu	1.73	1.73	1.73	1.73	7,674	13,276	###	###	###
2024-Jan-24 Wed	###	1.75	###	1.75	10,681	9,345	###	###	0.1
2024-Jan-23 Tue	1.7	1.72	1.7	1.72	128,981	220,557	80.6	80.6	0.1
2024-Jan-22 Mon	###	###	1.645	###			38.1	38.1	0.0
2024-Jan-19 Fri	1.72	1.72	1.655	###			###	###	0.0
2024-Jan-18 Thu	1.72	1.72	###	###	24,183	###	25.2	25.2	0.0
2024-Jan-17 Wed	1.72	1.72	###	###	476,155	###	###	###	0.0
2024-Jan-16 Tue	###	1.75	###	1.75	34,843	30,487	94.3	94.3	0.1
2024-Jan-15 Mon	1.7	1.71	###	###			###	###	0.0
2024-Jan-12 Fri	1.7	1.71	###	###	39,021	###	17.7	17.7	0.0
2024-Jan-11 Thu	1.71	1.71	###	###	85,421	###	13.7	13.7	0.0
2024-Jan-10 Wed	###	1.71	###	###			###	###	0.0
2024-Jan-09 Tue	1.685	###	###	###			###	###	0.0
2024-Jan-08 Mon	1.725	1.725	###	###			###	###	0.0
2024-Jan-05 Fri	1.7	1.7	###	###			26.8	26.8	0.0
2024-Jan-04 Thu	1.6775	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	1.675	121,748	0	24.3	24.3	###
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	1.725	1.725	###	###	372	320	###	###	0.0
2023-Dec-28 Thu	1.7	1.73	###	###	50,544	43,720	73.5	73.5	0.0
2023-Dec-27 Wed	1.77	1.77	###	###			###	###	0.0
2023-Dec-22 Fri	1.73	1.74	1.73	1.74	18,589	32,251	74.8	74.8	0.1
2023-Dec-21 Thu	1.78	1.78	1.73	1.73	68,628	120,442	13.3	13.3	###
2023-Dec-20 Wed	###	###	1.745	1.745	722	629	###	###	0.1
2023-Dec-19 Tue	1.75	###	1.74	###			###	###	0.0
2023-Dec-18 Mon	###	1.75	1.73	1.73			34.3	34.3	###
2023-Dec-15 Fri	1.75	1.76	1.73	###	13,825	24,124	###	###	0.0
2023-Dec-14 Thu	1.75	1.77	1.71	1.73	154,154	268,227	23.4	23.4	###
2023-Dec-13 Wed	1.75	1.8	1.7475	1.8			88.8	88.8	0.1
2023-Dec-12 Tue	1.75	1.75	###	###			32.5	32.5	0.0
2023-Dec-11 Mon	1.76	1.76	1.745	1.75	29,474	51,653	###	###	0.1
2023-Dec-08 Fri	1.74	1.775	1.74	1.75			68.4	68.4	0.1
2023-Dec-07 Thu	1.71	1.745	1.71	1.74			###	###	0.1
2023-Dec-06 Wed	###	1.72	###	###	94,342	###	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	1.72	1.72	###	###			18.8	18.8	0.0
2023-Dec-01 Fri	1.7	1.7	1.7	1.7	0				###
2023-Nov-30 Thu	1.73	1.73	1.7	1.7			19.0	19.0	###
2023-Nov-29 Wed	###	1.73	###	1.73			74.7	74.7	###
2023-Nov-28 Tue	1.74	1.74	###	###	27,388	23,827	###	###	0.0
2023-Nov-27 Mon	1.745	1.745	###	1.74	4,820	###	44.9	44.9	0.1
2023-Nov-24 Fri	1.74	1.74	1.71	1.71			###	###	0.1
2023-Nov-23 Thu	1.72	1.75	1.7	1.7			28.5	28.5	###
2023-Nov-22 Wed	1.72	1.73	1.7	1.71			37.7	37.7	0.1
2023-Nov-21 Tue	1.7	1.71	###	1.71	50,048	###	72.7	72.7	0.1
2023-Nov-20 Mon	1.7	###	1.7	1.7			###	###	###
2023-Nov-17 Fri	###	1.72	1.7	1.7			###	###	###
2023-Nov-16 Thu	1.72	1.72	1.7	1.72	4,526	###	73.1	73.1	0.1
2023-Nov-15 Wed	1.7	1.72	1.7	1.72	114,974	###	###	###	0.1
2023-Nov-14 Tue	###	###	###	1.7	275,472	0	###	###	###
2023-Nov-13 Mon	1.74	1.74	1.72	1.72	546	944	32.2	32.2	0.1
2023-Nov-10 Fri	1.76	1.77	###	###			###	###	0.0
2023-Nov-09 Thu	1.77	1.77	1.72	1.72	68,778	###	###	###	0.1
2023-Nov-08 Wed	1.7	1.725	1.7	1.72	12,721	21,784	###	###	0.1
2023-Nov-07 Tue	###	1.7	###	1.7	5,651	###	91.1	91.1	###
2023-Nov-06 Mon	###	###	###	###	16,776	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	60,521	0	###	###	0.0
2023-Nov-02 Thu	1.7	1.7	###	###			8.4	8.4	0.0
2023-Nov-01 Wed	###	1.675	1.625	1.655	34,271	56,547	70.5	70.5	0.1
2023-Oct-31 Tue	###	1.6625	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	1.645	42,978	0	###	###	0.1
2023-Oct-27 Fri	1.685	###	###	###			18.6	18.6	0.0
2023-Oct-26 Thu	1.685	###	###	###	34,874	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	1.7	###	###	###	69,574	0	29.4	29.4	0.0
2023-Oct-23 Mon	1.7	1.74	1.685	1.7	67,249	###	###	###	###
2023-Oct-20 Fri	1.71	1.71	1.685	1.685			22.8	22.8	###
2023-Oct-19 Thu	1.75	1.75	1.71	1.71			20.2	20.2	0.1
2023-Oct-18 Wed	1.74	1.74	1.7	1.7	857	1,474	18.5	18.5	###
2023-Oct-17 Tue	1.75	1.77	1.74	1.77	50,340	88,346	81.6	81.6	###
2023-Oct-16 Mon	1.74	1.74	1.73	1.73	27,420	47,573	40.4	40.4	###
2023-Oct-13 Fri	1.745	1.745	###	1.7375	1,861,454	###	34.0	34.0	0.1
2023-Oct-12 Thu	1.73	1.77	###	1.77			85.3	85.3	###
2023-Oct-11 Wed	1.73	###	1.7	1.72			25.4	25.4	0.1
2023-Oct-10 Tue	1.74	1.74	###	###			11.6	11.6	0.0
2023-Oct-09 Mon	1.745	1.745	1.74	1.74			###	###	0.1
2023-Oct-06 Fri	1.75	1.75	1.7	1.745			35.8	35.8	0.1
2023-Oct-05 Thu	1.77	1.77	1.76	1.76	80	141	###	###	0.1
2023-Oct-04 Wed	1.77	1.77	1.7275	1.76	43,584	###	41.0	41.0	0.1
2023-Oct-03 Tue	1.7	1.77	1.6975	1.77	1,181	2,047	92.6	92.6	###
2023-Oct-02 Mon	1.7	1.7	1.7	1.7			69.3	69.3	###
2023-Sep-29 Fri	1.72	1.76	1.7	1.7			###	###	###
2023-Sep-28 Thu	1.77	1.77	1.77	1.77	3	5	68.1	68.1	###
2023-Sep-27 Wed	1.74	1.77	1.72	1.77			83.2	83.2	###
2023-Sep-26 Tue	1.745	1.75	1.72	1.74			###	###	0.1
2023-Sep-25 Mon	1.73	1.78	1.73	1.755	85,225	###	###	###	0.1
2023-Sep-22 Fri	1.75	1.75	1.73	1.73			###	###	###
2023-Sep-21 Thu	1.75	1.77	###	1.75	11,350	10,044	###	###	0.1
2023-Sep-20 Wed	1.77	1.77	1.75	1.76	579	###	###	###	0.1
2023-Sep-19 Tue	1.76	###	###	###			25.3	25.3	0.0
2023-Sep-18 Mon	1.75	1.77	1.73	1.77			###	###	###
2023-Sep-15 Fri	1.78	1.78	1.73	1.73	781	1,370	###	###	###
2023-Sep-14 Thu	1.8	1.8	1.8	1.8			62.8	62.8	0.1
2023-Sep-13 Wed	1.79	1.79	1.77	1.77	356	###	30.0	30.0	###
2023-Sep-12 Tue	1.775	1.8	1.775	1.8			###	###	0.1
2023-Sep-11 Mon	1.775	1.775	1.775	1.775			###	###	###
2023-Sep-08 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2023-Sep-07 Thu	1.81	1.81	1.77	1.8			39.7	39.7	0.1
2023-Sep-06 Wed	1.82	1.82	1.82	1.82	487	886	72.6	72.6	###
2023-Sep-05 Tue	1.8	1.82	1.77	1.82			###	###	###
2023-Sep-04 Mon	1.79	1.8	1.77	1.8			###	###	0.1
2023-Sep-01 Fri	1.79	1.8	1.78	1.8	8,881	###	72.4	72.4	0.1
2023-Aug-31 Thu	1.775	###	1.775	###			76.2	76.2	0.0
2023-Aug-30 Wed	1.745	1.785	1.745	1.775	39,221	69,225	###	###	###
2023-Aug-29 Tue	1.725	1.725	1.725	1.725	0				###
2023-Aug-28 Mon	1.745	1.7475	1.72	1.725	1,051	1,822	###	###	###
2023-Aug-25 Fri	###	1.745	###	1.745	83,345	###	###	###	0.1
2023-Aug-24 Thu	1.745	1.745	1.675	###	76,759	131,257	11.2	11.2	0.0
2023-Aug-23 Wed	###	###	###	###	59,274	0	###	###	0.0
2023-Aug-22 Tue	1.745	1.75	1.745	1.75	21,825	###	###	###	0.1
2023-Aug-21 Mon	###	###	###	1.75			20.5	20.5	0.1
2023-Aug-18 Fri	1.745	1.755	1.74	1.755			70.8	70.8	0.1
2023-Aug-17 Thu	###	###	1.73	1.75	104,728	90,589	###	###	0.1
2023-Aug-16 Wed	1.73	1.81	1.73	1.81	49,176	87,041	###	###	###
2023-Aug-15 Tue	###	1.74	###	1.74			70.2	70.2	0.1
2023-Aug-14 Mon	1.75	1.75	###	###			###	###	0.0
2023-Aug-11 Fri	1.75	1.755	1.745	1.75			###	###	0.1
2023-Aug-10 Thu	1.75	1.75	1.75	1.75	9,527	16,672	###	###	0.1
2023-Aug-09 Wed	###	1.83	1.775	1.82			83.4	83.4	###
2023-Aug-08 Tue	1.74	1.775	###	1.775	17,583	###	87.1	87.1	###
2023-Aug-07 Mon	1.7425	1.745	1.73	1.745	21,259	###	###	###	0.1
2023-Aug-04 Fri	1.76	1.76	1.74	1.75	4,048	7,084	27.4	27.4	0.1
2023-Aug-03 Thu	1.78	1.78	1.74	1.74	23,126	###	###	###	0.1
2023-Aug-02 Wed	1.745	1.78	1.745	1.75			###	###	0.1
2023-Aug-01 Tue	1.75	1.75	1.73	1.745			###	###	0.1
2023-Jul-31 Mon	1.75	1.755	1.73	1.75			###	###	0.1
2023-Jul-28 Fri	1.77	1.77	1.745	1.75	135,047	237,345	27.5	27.5	0.1
2023-Jul-27 Thu	###	1.76	1.73	1.75			67.5	67.5	0.1
2023-Jul-26 Wed	1.75	1.755	###	###			###	###	0.0
2023-Jul-25 Tue	1.745	1.75	###	1.75	12,583	###	75.3	75.3	0.1
2023-Jul-24 Mon	1.77	1.8	1.73	1.745			###	###	0.1
2023-Jul-21 Fri	1.75	1.75	1.74	1.745			###	###	0.1
2023-Jul-20 Thu	1.725	1.75	###	1.75			###	###	0.1
2023-Jul-19 Wed	1.73	1.73	###	1.72			30.1	30.1	0.1
2023-Jul-18 Tue	1.71	1.72	###	1.72			78.2	78.2	0.1
2023-Jul-17 Mon	1.73	1.73	1.685	###			26.8	26.8	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	1.71	1.74	###	###	315,883	###	16.1	16.1	0.0
2023-Jul-12 Wed	1.75	1.75	###	###			###	###	0.0
2023-Jul-11 Tue	1.675	1.74	1.675	1.7			###	###	###
2023-Jul-10 Mon	1.77	1.77	###	###	27,620	24,443	###	###	0.0
2023-Jul-07 Fri	1.72	1.7425	1.72	1.72			###	###	0.1
2023-Jul-06 Thu	1.745	1.745	1.72	1.72			26.6	26.6	0.1
2023-Jul-05 Wed	1.74	1.74	1.72	1.74	7,782	###	70.4	70.4	0.1
2023-Jul-04 Tue	1.745	1.745	1.7125	1.74			24.8	24.8	0.1
2023-Jul-03 Mon	1.75	1.7525	1.74	1.74	57,826	100,978	27.2	27.2	0.1
2023-Jun-30 Fri	1.78	1.79	1.75	1.75			###	###	0.1
2023-Jun-29 Thu	1.75	1.78	1.745	1.775			72.6	72.6	###
2023-Jun-28 Wed	1.8	1.8	1.775	1.78	99,051	177,053	###	###	0.1
2023-Jun-27 Tue	1.78	###	1.77	1.78	99,874	88,388	###	###	0.1
2023-Jun-26 Mon	1.8	1.81	1.77	1.775	84,427	151,124	30.9	30.9	###
2023-Jun-23 Fri	1.8	1.8	1.77	1.78	105,876	188,988	###	###	0.1
2023-Jun-22 Thu	1.785	1.79	1.78	1.78	31,670	###	###	###	0.1
2023-Jun-21 Wed	1.81	1.81	1.785	1.8			32.9	32.9	0.1
2023-Jun-20 Tue	1.8	1.81	1.8	1.8	81,354	146,843	67.6	67.6	0.1
2023-Jun-19 Mon	1.85	1.85	1.8	1.8			###	###	0.1
2023-Jun-16 Fri	1.82	1.85	1.82	1.82	100,779	184,929	60.7	60.7	###
2023-Jun-15 Thu	1.845	1.85	1.845	1.845	8	###	###	###	###
2023-Jun-14 Wed	1.81	1.88	###	1.82			77.9	77.9	###
2023-Jun-13 Tue	1.81	1.81	1.785	1.79			###	###	0.1
2023-Jun-09 Fri	###	###	1.785	1.8	18,529	###	19.7	19.7	0.1
2023-Jun-08 Thu	1.81	###	1.81	###			84.3	84.3	0.0
2023-Jun-07 Wed	1.8575	1.8575	1.81	1.8225			25.0	25.0	###
2023-Jun-06 Tue	1.855	1.855	1.84	1.84			32.8	32.8	###
2023-Jun-05 Mon	1.875	1.875	1.855	1.86			35.5	35.5	0.1
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	1.89	1.89	1.88	1.89	62,644	118,083	66.7	66.7	###
2023-May-31 Wed	1.88	###	1.88	1.89	16,322	15,342	79.5	79.5	###
2023-May-30 Tue	1.89	###	1.875	1.885			36.8	36.8	0.1
2023-May-29 Mon	###	###	###	###	9,551	0	###	###	0.0
2023-May-26 Fri	1.86	1.86	1.86	1.86	5,549	10,321	###	###	0.1
2023-May-25 Thu	1.87	###	1.87	###			84.9	84.9	0.0
2023-May-24 Wed	###	1.925	1.87	1.87	334,620	634,941	###	###	###
2023-May-23 Tue	###	###	1.86	1.87	11,448	10,646	###	###	###
2023-May-22 Mon	###	###	1.89	###			41.4	41.4	0.0
2023-May-19 Fri	###	1.8975	1.88	1.88			25.4	25.4	0.1
2023-May-18 Thu	###	###	1.89	###	43,443	41,053	###	###	0.0
2023-May-17 Wed	###	###	1.89	1.89			###	###	###
2023-May-16 Tue	###	###	1.89	1.89	5,977	5,648	42.7	42.7	###
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	1.86	###	19,159	###	70.7	70.7	0.0
2023-May-11 Thu	1.845	1.85	1.82	1.85	29,040	53,288	69.8	69.8	0.1
2023-May-10 Wed	1.84	1.85	1.825	1.845			70.1	70.1	###
2023-May-09 Tue	1.85	1.85	###	###	32,020	###	###	###	0.0
2023-May-08 Mon	1.85	1.85	1.84	1.85			###	###	0.1
2023-May-05 Fri	1.85	1.85	1.84	1.85			68.2	68.2	0.1
2023-May-04 Thu	1.84	1.85	1.83	1.84	53,578	98,583	61.9	61.9	###
2023-May-03 Wed	1.87	1.8775	1.83	1.83			20.6	20.6	###
2023-May-02 Tue	1.85	###	1.85	###			###	###	0.0
2023-May-01 Mon	1.88	1.885	###	1.86			###	###	0.1
2023-Apr-28 Fri	###	###	1.845	1.875			###	###	###
2023-Apr-27 Thu	1.885	1.885	1.86	1.87	147	275	28.9	28.9	###
2023-Apr-26 Wed	###	###	1.84	1.84			###	###	###
2023-Apr-24 Mon	###	###	1.85	1.885			32.8	32.8	0.1
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	1.825	###	1.825	1.85			82.6	82.6	0.1
2023-Apr-19 Wed	1.885	1.885	1.845	1.845	4,955	9,241	###	###	###
2023-Apr-18 Tue	1.85	1.85	1.85	1.85			72.8	72.8	0.1
2023-Apr-17 Mon	1.88	1.88	1.83	1.83			19.3	19.3	###
2023-Apr-14 Fri	###	1.85	1.83	1.83			###	###	###
2023-Apr-13 Thu	1.84	1.85	1.825	1.83			###	###	###
2023-Apr-12 Wed	1.84	1.855	1.83	1.83	16,976	31,278	34.1	34.1	###
2023-Apr-11 Tue	1.825	1.85	1.825	1.825	11,672	21,447	63.9	63.9	###
2023-Apr-06 Thu	1.86	1.86	1.83	1.83			24.6	24.6	###
2023-Apr-05 Wed	1.86	1.87	1.83	1.86			###	###	0.1
2023-Apr-04 Tue	###	###	###	1.875	11,225	0	24.3	24.3	###
2023-Apr-03 Mon	1.88	1.88	1.88	1.88	9,840	###	###	###	0.1
2023-Mar-31 Fri	###	###	1.875	1.8775	15,686	###	###	###	0.1
2023-Mar-30 Thu	1.85	###	1.845	1.845			###	###	###
2023-Mar-29 Wed	1.775	1.78	1.775	1.78			69.5	69.5	0.1
2023-Mar-28 Tue	1.77	1.81	1.77	1.775	43,789	78,382	63.8	63.8	###
2023-Mar-27 Mon	1.77	1.775	1.77	1.775			###	###	###
2023-Mar-24 Fri	1.79	###	1.79	1.79	1,389	1,243	###	###	0.1
2023-Mar-23 Thu	1.82	1.82	1.82	1.82	0				###
2023-Mar-22 Wed	1.71	1.84	###	1.82			###	###	###
2023-Mar-21 Tue	1.86	1.86	1.855	1.855	181	###	###	###	0.1
2023-Mar-20 Mon	###	1.86	###	1.85			87.0	87.0	0.1
2023-Mar-17 Fri	1.87	1.87	###	###	4,026	###	13.2	13.2	0.0
2023-Mar-16 Thu	1.885	1.885	1.85	1.85	36,650	68,443	###	###	0.1
2023-Mar-15 Wed	1.88	1.885	1.88	1.885	353	###	68.7	68.7	0.1
2023-Mar-14 Tue	###	###	1.88	###	14,772	13,885	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	2	0	###	###	0.0
2023-Mar-10 Fri	1.875	1.89	1.875	1.89			###	###	###
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	1.87	1.87	17,355	16,226	###	###	###
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	1.885	###	11,528	###	71.4	71.4	0.0
2023-Mar-03 Fri	1.89	###	1.89	###	1,346	1,271	###	###	0.0
2023-Mar-02 Thu	1.88	###	1.88	1.89	20,873	19,620	###	###	###
2023-Mar-01 Wed	###	###	1.88	1.88	11,370	10,687	###	###	0.1
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	3,752	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	1.9075	###	###	###			75.0	75.0	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	94,579	0	###	###	0.0
2023-Feb-20 Mon	1.855	###	1.85	###			90.3	90.3	0.0
2023-Feb-17 Fri	1.85	###	1.845	###	62,181	###	89.4	89.4	0.0
2023-Feb-16 Thu	1.85	1.85	1.85	1.85	1,441	###	62.6	62.6	0.1
2023-Feb-15 Wed	1.85	1.85	1.85	1.85			75.4	75.4	0.1
2023-Feb-14 Tue	1.875	1.875	1.85	1.85	4,785	###	###	###	0.1
2023-Feb-13 Mon	1.845	1.86	###	1.86	21,026	19,554	###	###	0.1
2023-Feb-10 Fri	1.88	1.88	###	1.84			###	###	###
2023-Feb-09 Thu	1.88	1.88	1.87	1.88			76.3	76.3	0.1
2023-Feb-08 Wed	1.88	###	1.88	1.88			###	###	0.1
2023-Feb-07 Tue	1.87	1.87	1.85	1.855	10,771	###	###	###	0.1
2023-Feb-06 Mon	###	###	1.87	1.87			33.7	33.7	###
2023-Feb-03 Fri	###	###	1.87	###			###	###	0.0
2023-Feb-02 Thu	1.89	###	1.89	1.89	3,225	3,047	69.0	69.0	###
2023-Feb-01 Wed	1.88	1.88	1.88	1.88	6,871	###	69.4	69.4	0.1
2023-Jan-31 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2023-Jan-30 Mon	1.885	1.89	1.87	1.87			###	###	###
2023-Jan-27 Fri	1.87	1.875	1.85	1.87	131,185	###	71.2	71.2	###
2023-Jan-25 Wed	1.87	1.875	1.8675	1.87	34,388	64,348	73.3	73.3	###
2023-Jan-24 Tue	1.83	1.89	###	###	12,151	11,482	82.5	82.5	0.0
2023-Jan-23 Mon	1.875	1.88	1.83	1.88			###	###	0.1
2023-Jan-20 Fri	1.83	1.83	1.8	1.825			36.1	36.1	###
2023-Jan-19 Thu	1.85	1.85	###	1.82	7,583	###	23.5	23.5	###
2023-Jan-18 Wed	1.83	1.85	###	1.85	8,250	###	79.8	79.8	0.1
2023-Jan-17 Tue	1.855	1.855	1.855	1.855	0				0.1
2023-Jan-16 Mon	###	###	###	1.855			18.2	18.2	0.1
2023-Jan-13 Fri	1.82	1.83	1.8	1.82			65.4	65.4	###
2023-Jan-12 Thu	1.745	1.85	1.745	1.825			###	###	###
2023-Jan-11 Wed	1.825	1.875	1.8	1.8	11,580	21,278	###	###	0.1
2023-Jan-10 Tue	###	###	###	###	12,671	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			16.2	16.2	0.0
2023-Jan-06 Fri	1.925	###	###	###	58,657	0	###	###	0.0
2023-Jan-05 Thu	###	###	###	1.925			###	###	0.1
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	30,348	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###	96,325	0	77.8	77.8	0.0
2022-Dec-29 Thu	1.925	1.925	1.785	###			38.0	38.0	0.0
2022-Dec-28 Wed	###	###	###	###	58,246	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	1.88	###	7,777	###	###	###	0.0
2022-Dec-22 Thu	1.89	###	1.87	1.87	54,121	###	26.0	26.0	###
2022-Dec-21 Wed	1.875	1.89	###	1.89	99,072	93,623	###	###	###
2022-Dec-20 Tue	1.85	1.885	1.85	1.875	34,581	64,580	###	###	###
2022-Dec-19 Mon	1.86	###	1.86	###	4,822	4,484	73.3	73.3	0.0
2022-Dec-16 Fri	1.85	1.875	1.83	###			70.9	70.9	0.0
2022-Dec-15 Thu	###	1.86	###	1.85			87.3	87.3	0.1
2022-Dec-14 Wed	1.76	1.82	1.76	1.81			88.1	88.1	###
2022-Dec-13 Tue	1.76	1.76	###	###	1,845	1,623	27.5	27.5	0.0
2022-Dec-12 Mon	1.75	1.78	###	###	9,577	8,523	###	###	0.0
2022-Dec-09 Fri	###	###	1.71	1.71	3,847	3,289	23.6	23.6	0.1
2022-Dec-08 Thu	1.785	1.79	1.75	1.75	10,279	###	26.2	26.2	0.1
2022-Dec-07 Wed	1.775	1.785	1.77	1.785			77.0	77.0	0.1
2022-Dec-06 Tue	1.745	1.775	1.71	1.775			###	###	###
2022-Dec-05 Mon	1.755	1.78	1.7325	1.76			###	###	0.1
2022-Dec-02 Fri	1.755	###	1.755	1.77			###	###	###
2022-Dec-01 Thu	###	1.755	###	1.755			89.1	89.1	0.1
2022-Nov-30 Wed	1.7	1.7	1.6925	###	72,974	123,782	29.3	29.3	0.0
2022-Nov-29 Tue	###	###	###	1.7			###	###	###
2022-Nov-28 Mon	###	###	###	1.675	47,084	0	77.5	77.5	###
2022-Nov-25 Fri	###	###	1.675	1.675			###	###	###
2022-Nov-24 Thu	1.71	1.71	1.71	1.71	184	###	71.3	71.3	0.1
2022-Nov-23 Wed	1.675	###	###	1.675			71.3	71.3	###
2022-Nov-22 Tue	###	###	###	1.675	35,385	0	91.0	91.0	###
2022-Nov-21 Mon	###	1.645	###	###	10,125	8,327	81.4	81.4	0.0
2022-Nov-18 Fri	###	###	1.625	###	60,875	###	###	###	0.0
2022-Nov-17 Thu	###	###	1.59	###	43,320	###	###	###	0.0
2022-Nov-16 Wed	1.585	###	1.585	###			###	###	0.0
2022-Nov-15 Tue	###	###	1.555	1.58			14.4	14.4	0.1
2022-Nov-14 Mon	1.59	1.59	1.58	1.59	242,289	384,028	70.5	70.5	###
2022-Nov-11 Fri	1.575	###	1.575	1.59	152,157	119,823	72.7	72.7	###
2022-Nov-10 Thu	1.55	1.555	1.55	1.555			72.7	72.7	###
2022-Nov-09 Wed	1.58	1.585	###	1.54	426,455	###	18.6	18.6	###
2022-Nov-08 Tue	1.58	1.58	1.57	1.57	3,043	###	33.4	33.4	0.1
2022-Nov-07 Mon	1.57	1.575	1.57	1.575			72.1	72.1	0.1
2022-Nov-04 Fri	###	1.57	1.54	1.57	142,050	220,887	63.7	63.7	0.1
2022-Nov-03 Thu	1.56	1.57	1.54	1.54	13,642	###	###	###	###
2022-Nov-02 Wed	###	1.58	###	1.54	17,558	13,870	###	###	###
2022-Nov-01 Tue	1.575	1.58	1.575	1.58			59.3	59.3	0.1
2022-Oct-31 Mon	###	###	###	###	2,788	0	###	###	0.0
2022-Oct-28 Fri	1.56	1.57	###	1.53			30.1	30.1	###
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	1.55	###	1.54	###			###	###	0.0
2022-Oct-25 Tue	1.54	1.54	1.54	1.54			70.6	70.6	###
2022-Oct-24 Mon	###	1.545	###	1.54			###	###	###
2022-Oct-21 Fri	1.56	1.56	1.52	1.52	10,151	###	16.5	16.5	0.1
2022-Oct-20 Thu	1.52	1.52	1.52	1.52	0				0.1
2022-Oct-19 Wed	1.52	###	1.52	1.52			67.9	67.9	0.1
2022-Oct-18 Tue	1.52	1.53	1.5	1.5275	2,043	###	###	###	###
2022-Oct-17 Mon	1.53	###	1.5	1.5			###	###	0.1
2022-Oct-14 Fri	1.58	###	###	###	438,621	0	18.6	18.6	0.0
2022-Oct-13 Thu	1.55	1.55	1.52	1.54	115,349	###	###	###	###
2022-Oct-12 Wed	1.58	1.58	1.54	1.54			21.6	21.6	###
2022-Oct-11 Tue	1.54	1.58	1.54	1.58	5,458	###	###	###	0.1
2022-Oct-10 Mon	1.58	###	1.54	1.555	74,448	57,324	###	###	###
2022-Oct-07 Fri	1.56	###	1.56	1.57			77.0	77.0	0.1
2022-Oct-06 Thu	1.55	###	1.53	###	26,827	20,522	###	###	0.0
2022-Oct-05 Wed	1.57	1.57	1.57	1.57	0				0.1
2022-Oct-04 Tue	1.59	1.59	1.55	1.57	22,855	35,882	19.6	19.6	0.1
2022-Oct-03 Mon	1.57	1.57	1.545	1.545			35.1	35.1	###
2022-Sep-30 Fri	###	1.5775	1.55	1.57			70.2	70.2	0.1
2022-Sep-29 Thu	1.58	1.58	1.52	1.56	238,678	369,950	30.4	30.4	###
2022-Sep-28 Wed	1.58	1.58	1.57	1.58	146,241	230,329	75.7	75.7	0.1
2022-Sep-27 Tue	1.585	###	1.58	1.585			###	###	###
2022-Sep-26 Mon	1.58	1.58	1.575	1.58			79.6	79.6	0.1
2022-Sep-23 Fri	1.58	###	1.57	1.58			83.2	83.2	0.1
2022-Sep-21 Wed	1.58	1.585	1.58	1.58			77.5	77.5	0.1
2022-Sep-20 Tue	1.585	1.585	1.575	1.58			###	###	0.1
2022-Sep-19 Mon	###	###	1.575	1.58			###	###	0.1
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	1.655	###	###	###			18.7	18.7	0.0
2022-Sep-14 Wed	1.7	1.7	###	###	2,379	2,022	28.4	28.4	0.0
2022-Sep-13 Tue	1.655	1.655	1.655	1.655	0				0.1
2022-Sep-12 Mon	1.7	1.7	1.655	1.655	27,742	###	###	###	0.1
2022-Sep-09 Fri	###	###	1.655	###			71.8	71.8	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	1.725	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	52,276	0	###	###	0.0
2022-Sep-05 Mon	###	###	1.59	###			86.6	86.6	0.0
2022-Sep-02 Fri	###	###	###	###	9,077	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	11,126	0	###	###	0.0
2022-Aug-31 Wed	###	###	1.54	1.59	1,856	1,429	28.7	28.7	###
2022-Aug-30 Tue	###	1.655	1.59	1.655	10,746	###	###	###	0.1
2022-Aug-29 Mon	###	###	###	###	24,940	0	88.9	88.9	0.0
2022-Aug-26 Fri	###	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	1.645	###	###	2,787	###	###	###	0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###	7	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	16,279	0	###	###	0.0
2022-Aug-19 Fri	###	1.74	###	###	97,674	84,976	###	###	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	1.585	1.585	1.585	1.585			###	###	###
2022-Aug-16 Tue	###	###	1.57	1.57			16.1	16.1	0.1
2022-Aug-15 Mon	###	###	1.625	1.625			###	###	###
2022-Aug-12 Fri	###	###	1.625	1.625	10,423	###	32.1	32.1	###
2022-Aug-11 Thu	###	###	###	###			67.1	67.1	0.0
2022-Aug-10 Wed	1.59	###	1.57	1.625			85.8	85.8	###
2022-Aug-09 Tue	1.5925	1.5925	1.5925	1.5925			###	###	###
2022-Aug-08 Mon	###	###	###	###	3,821	0	###	###	0.0
2022-Aug-05 Fri	1.54	1.54	1.54	1.54	0				###
2022-Aug-04 Thu	1.55	1.55	1.53	1.54			34.1	34.1	###
2022-Aug-03 Wed	1.575	###	###	###	138,442	0	###	###	0.0
2022-Aug-02 Tue	1.56	1.575	1.56	1.575	3,052	4,784	77.3	77.3	0.1
2022-Aug-01 Mon	1.53	1.55	1.53	###			###	###	0.0
2022-Jul-29 Fri	1.51	1.53	1.51	1.53			74.9	74.9	###
2022-Jul-28 Thu	1.585	1.585	1.51	1.52			###	###	0.1
2022-Jul-27 Wed	###	###	1.51	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	###	521	0	68.9	68.9	0.0
2022-Jul-25 Mon	1.56	1.56	1.56	1.56	0				###
2022-Jul-22 Fri	1.56	1.56	1.56	1.56	0				###
2022-Jul-21 Thu	1.56	1.56	1.56	1.56			###	###	###
2022-Jul-20 Wed	1.56	###	1.56	1.56	3,654	2,850	###	###	###
2022-Jul-19 Tue	1.575	1.575	1.56	1.56	58	###	30.1	30.1	###
2022-Jul-18 Mon	1.56	1.56	1.56	1.56	0				###
2022-Jul-15 Fri	1.56	1.56	1.56	1.56	0				###
2022-Jul-14 Thu	###	###	1.56	1.56			28.7	28.7	###
2022-Jul-13 Wed	1.56	1.56	1.56	1.56	0				###
2022-Jul-12 Tue	1.56	1.56	1.56	1.56	0				###
2022-Jul-11 Mon	1.53	###	1.53	1.56			90.0	90.0	###
2022-Jul-08 Fri	1.49	1.49	1.49	1.49	0				###
2022-Jul-07 Thu	1.49	1.49	1.49	1.49			68.5	68.5	###
2022-Jul-06 Wed	1.49	1.5	1.48	1.5	30,173	44,957	69.4	69.4	0.1
2022-Jul-05 Tue	###	###	###	###	7,642	0	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	1.475	###	1.47	1.49			68.0	68.0	###
2022-Jun-30 Thu	1.58	###	1.47	1.47	150,229	###	8.7	8.7	###
2022-Jun-29 Wed	1.53	###	1.53	1.59	34,883	26,685	90.0	90.0	###
2022-Jun-28 Tue	###	1.57	###	1.57			###	###	0.1
2022-Jun-27 Mon	1.49	1.575	1.49	1.5425	6,325	###	84.8	84.8	###
2022-Jun-24 Fri	1.48	1.49	1.47	1.49	256	378	###	###	###
2022-Jun-23 Thu	1.46	1.46	1.46	1.46	0				0.1
2022-Jun-22 Wed	1.46	1.46	1.46	1.46	0				0.1
2022-Jun-21 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2022-Jun-20 Mon	1.45	1.455	1.45	1.455			###	###	###
2022-Jun-17 Fri	1.47	###	1.46	1.46	4,285	3,128	###	###	0.1
2022-Jun-16 Thu	1.47	1.5	1.47	1.475	28,877	42,882	###	###	0.1
2022-Jun-15 Wed	1.52	1.52	1.48	1.48	22,181	33,271	###	###	0.1
2022-Jun-14 Tue	1.54	1.54	1.51	###			55.7	55.7	0.0
2022-Jun-10 Fri	1.56	1.56	1.56	1.56			###	###	###
2022-Jun-09 Thu	###	###	1.56	1.56	21,176	###	###	###	###
2022-Jun-08 Wed	###	###	1.56	1.56			###	###	###
2022-Jun-07 Tue	1.575	1.575	1.57	1.57			###	###	0.1
2022-Jun-06 Mon	1.57	1.585	###	1.585			82.7	82.7	###
2022-Jun-03 Fri	1.585	1.585	###	###	25	###	29.8	29.8	0.0
2022-Jun-02 Thu	1.59	1.59	1.56	1.57	54,344	###	###	###	0.1
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	45,324	0	###	###	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	1.55	###	1.55	1.59			###	###	###
2022-May-26 Thu	1.55	1.55	1.54	1.54	1,753	###	40.3	40.3	###
2022-May-25 Wed	1.58	###	1.53	1.53	2,572	###	###	###	###
2022-May-24 Tue	1.58	1.58	1.58	1.58	141	222	###	###	0.1
2022-May-23 Mon	1.56	1.56	1.56	1.56			###	###	###
2022-May-20 Fri	1.53	1.55	1.53	1.55	97,020	###	68.8	68.8	###
2022-May-19 Thu	1.52	1.55	1.52	1.55	14,077	###	78.5	78.5	###
2022-May-18 Wed	1.575	1.58	1.48	1.52	65,885	###	###	###	0.1
2022-May-17 Tue	###	###	1.54	1.58	40,250	###	###	###	0.1
2022-May-16 Mon	1.54	###	1.54	###	16,675	###	###	###	0.0
2022-May-13 Fri	1.55	1.55	1.51	1.53			###	###	###
2022-May-12 Thu	1.55	1.55	1.55	1.55	2,187	3,389	###	###	###
2022-May-11 Wed	###	###	###	###	3,552	0	###	###	0.0
2022-May-10 Tue	###	###	1.55	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	1.55	###			86.2	86.2	0.0
2022-May-06 Fri	1.685	1.685	1.56	###	39,020	###	10.8	10.8	0.0
2022-May-05 Thu	1.71	1.71	###	###	47,121	40,288	###	###	0.0
2022-May-04 Wed	###	1.7	###	1.7	220,582	###	92.4	92.4	###
2022-May-03 Tue	1.7	1.71	###	###	12,720	10,875	22.7	22.7	0.0
2022-May-02 Mon	1.71	1.71	1.7	1.7			48.7	48.7	###
2022-Apr-29 Fri	1.71	1.71	1.7	1.71	21,370	###	60.3	60.3	0.1
2022-Apr-28 Thu	1.7	1.71	1.7	1.71			70.0	70.0	0.1
2022-Apr-27 Wed	1.71	1.71	###	###			###	###	0.0
2022-Apr-26 Tue	1.71	1.71	1.71	1.71			79.0	79.0	0.1
2022-Apr-22 Fri	1.71	1.71	1.71	1.71	650	###	69.2	69.2	0.1
2022-Apr-21 Thu	1.7	1.71	1.7	1.71	4,724	8,054	76.0	76.0	0.1
2022-Apr-20 Wed	1.7	1.71	1.7	1.7			###	###	###
2022-Apr-19 Tue	1.7	1.71	###	1.7	111,721	95,521	###	###	###
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	1.7	1.7	1.7	1.7	0				###
2022-Apr-12 Tue	1.7	1.7	1.7	1.7	0				###
2022-Apr-11 Mon	1.72	1.72	1.7	1.7			39.1	39.1	###
2022-Apr-08 Fri	###	1.7	###	1.7			###	###	###
2022-Apr-07 Thu	1.59	###	1.59	###			92.8	92.8	0.0
2022-Apr-06 Wed	###	###	###	###	188	0	###	###	0.0
2022-Apr-05 Tue	###	###	1.625	1.625			24.0	24.0	###
2022-Apr-04 Mon	1.71	1.72	###	1.685			###	###	###
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	1.7	1.675	###			###	###	0.0
2022-Mar-30 Wed	1.71	1.72	1.71	1.72			72.1	72.1	0.1
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	1.7	1.7	###	###			33.5	33.5	0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###			22.2	22.2	0.0
2022-Mar-23 Wed	###	###	###	###	43,658	0	###	###	0.0
2022-Mar-22 Tue	1.645	1.7	1.645	###			###	###	0.0
2022-Mar-21 Mon	1.655	1.6725	###	###	169,681	###	44.3	44.3	0.0
2022-Mar-18 Fri	###	###	###	###	88,429	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	1.655	1.55	###	9,620	###	35.3	35.3	0.0
2022-Mar-15 Tue	###	###	1.58	1.58	1,070	845	###	###	0.1
2022-Mar-14 Mon	###	###	1.645	1.645	72	59	###	###	0.1
2022-Mar-11 Fri	1.71	1.71	###	###			###	###	0.0
2022-Mar-10 Thu	1.72	1.72	1.72	1.72	70	120	###	###	0.1
2022-Mar-09 Wed	1.72	1.72	1.72	1.72	0				0.1
2022-Mar-08 Tue	1.72	1.72	1.72	1.72	0				0.1
2022-Mar-07 Mon	1.72	1.72	1.72	1.72	1,740	###	79.5	79.5	0.1
2022-Mar-04 Fri	1.725	1.725	1.725	1.725	1,443	2,489	###	###	###
2022-Mar-03 Thu	1.725	1.725	1.725	1.725			###	###	###
2022-Mar-02 Wed	###	1.755	###	1.725			###	###	###
2022-Mar-01 Tue	###	###	###	###	0				0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	27,455	0	###	###	0.0
2022-Feb-24 Thu	###	1.645	###	1.645			87.5	87.5	0.1
2022-Feb-23 Wed	1.55	###	1.55	###	100,720	78,058	78.8	78.8	0.0
2022-Feb-22 Tue	1.555	1.555	1.555	1.555			83.7	83.7	###
2022-Feb-21 Mon	1.525	1.59	1.525	1.59			93.7	93.7	###
2022-Feb-18 Fri	1.57	1.5775	1.52	1.52			12.1	12.1	0.1
2022-Feb-17 Thu	1.59	1.645	1.52	1.55	12,884	20,388	###	###	###
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	1.545	###	1.545	###			94.4	94.4	0.0
2022-Feb-14 Mon	###	1.57	1.52	1.525			28.2	28.2	0.1
2022-Feb-11 Fri	1.59	1.59	1.59	1.59	0				###
2022-Feb-10 Thu	1.59	1.59	1.59	1.59	0				###
2022-Feb-09 Wed	1.59	###	1.59	1.59			###	###	###
2022-Feb-08 Tue	###	###	###	###	11,672	0	25.7	25.7	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	1.59	###			###	###	0.0
2022-Feb-03 Thu	1.6175	1.645	1.6175	1.645	6,184	10,087	###	###	0.1
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	1.55	###	1.55	###			###	###	0.0
2022-Jan-31 Mon	1.575	1.575	1.485	1.55			24.5	24.5	###
2022-Jan-28 Fri	###	###	1.575	1.575	19,446	###	###	###	0.1
2022-Jan-27 Thu	###	1.675	###	###	27,087	22,685	81.8	81.8	0.0
2022-Jan-25 Tue	###	###	1.5025	###	17,153	12,886	56.7	56.7	0.0
2022-Jan-24 Mon	###	1.7	###	###			51.0	51.0	0.0
2022-Jan-21 Fri	1.685	###	###	###	1,346	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			###	###	0.0
2022-Jan-19 Wed	###	###	###	###	1,343	0	69.2	69.2	0.0
2022-Jan-18 Tue	1.655	###	1.655	###			83.6	83.6	0.0
2022-Jan-17 Mon	###	###	###	###	4,249	0	67.1	67.1	0.0
2022-Jan-14 Fri	1.71	1.71	###	###			6.1	6.1	0.0
2022-Jan-13 Thu	1.71	1.71	###	1.71	14,081	###	65.4	65.4	0.1
2022-Jan-12 Wed	###	###	###	###	10,125	0	64.8	64.8	0.0
2022-Jan-11 Tue	1.7	1.71	1.7	###	9,480	###	71.1	71.1	0.0
2022-Jan-10 Mon	1.73	1.73	1.71	1.71			###	###	0.1
2022-Jan-07 Fri	1.7	1.725	###	1.7	71,759	###	###	###	###
2022-Jan-06 Thu	###	###	###	###			56.5	56.5	0.0
2022-Jan-05 Wed	1.7	1.7	1.6625	###	28,276	###	25.2	25.2	0.0
2022-Jan-04 Tue	1.745	1.745	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	1.73	1,127	0	5.4	5.4	###
2021-Dec-30 Thu	1.8	1.8	1.74	1.8			###	###	0.1
2021-Dec-29 Wed	1.725	1.79	1.725	1.775	14,675	###	81.0	81.0	###
2021-Dec-24 Fri	1.725	1.74	1.725	1.74			71.6	71.6	0.1
2021-Dec-23 Thu	1.72	1.74	1.72	1.72	23,389	###	63.1	63.1	0.1
2021-Dec-22 Wed	1.79	###	1.71	1.72			###	###	0.1
2021-Dec-21 Tue	1.76	1.8	1.76	1.79	4,774	###	77.9	77.9	0.1
2021-Dec-20 Mon	1.75	1.75	1.75	1.75	5,082	###	79.8	79.8	0.1
2021-Dec-17 Fri	###	1.75	1.73	1.745	47,822	###	###	###	0.1
2021-Dec-16 Thu	1.71	1.745	1.71	1.745	51,656	###	###	###	0.1
2021-Dec-15 Wed	###	###	###	###	22,927	0	###	###	0.0
2021-Dec-14 Tue	1.675	1.675	1.675	1.675			68.5	68.5	###
2021-Dec-13 Mon	1.71	1.71	1.675	1.675			21.5	21.5	###
2021-Dec-10 Fri	1.675	1.675	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	1.675	1.675			###	###	###
2021-Dec-08 Wed	1.675	1.7	###	1.7			###	###	###
2021-Dec-07 Tue	1.655	1.7	###	1.7	25,048	###	###	###	###
2021-Dec-06 Mon	1.7	1.7	###	###	3,286	###	###	###	0.0
2021-Dec-03 Fri	###	1.7	###	###	10,727	###	###	###	0.0
2021-Dec-02 Thu	1.7	###	###	###			35.9	35.9	0.0
2021-Dec-01 Wed	###	###	###	###			13.9	13.9	0.0
2021-Nov-30 Tue	1.7	###	###	###			###	###	0.0
2021-Nov-29 Mon	1.7	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	1.7	1.7	857	728	58.7	58.7	###
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	###	1.71	###	###			###	###	0.0
2021-Nov-22 Mon	1.71	1.71	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###	0				0.0
2021-Nov-18 Thu	1.72	1.72	###	###	2,947	###	37.5	37.5	0.0
2021-Nov-17 Wed	1.7	1.7	1.7	1.7	0				###
2021-Nov-16 Tue	1.7	1.7	1.7	1.7	0				###
2021-Nov-15 Mon	###	1.7	###	1.7	1,455	###	###	###	###
2021-Nov-12 Fri	1.72	1.72	###	###	11,777	10,128	32.5	32.5	0.0
2021-Nov-11 Thu	###	1.72	###	1.72	943	###	92.8	92.8	0.1
2021-Nov-10 Wed	###	###	###	###	18,553	0	43.4	43.4	0.0
2021-Nov-09 Tue	1.7	1.7	###	1.6675			###	###	###
2021-Nov-08 Mon	1.625	1.7	1.625	1.7			94.2	94.2	###
2021-Nov-05 Fri	1.625	1.625	###	###	12,587	10,226	32.6	32.6	0.0
2021-Nov-04 Thu	###	###	1.625	1.625			33.5	33.5	###
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###	443	0	###	###	0.0
2021-Oct-29 Fri	###	###	###	###	25,220	0	48.2	48.2	0.0
2021-Oct-28 Thu	###	###	###	###	13,184	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	###	81,445	0	35.2	35.2	0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	###	1.575	###	20,025	###	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	1.56	###	21,447	16,728	###	###	0.0
2021-Oct-19 Tue	1.56	1.56	1.55	1.56	51,671	80,348	64.5	64.5	###
2021-Oct-18 Mon	1.56	1.56	1.52	1.53			###	###	###
2021-Oct-15 Fri	1.55	1.56	1.5	1.56	75,087	114,883	###	###	###
2021-Oct-14 Thu	1.555	1.555	1.55	1.55			35.0	35.0	###
2021-Oct-13 Wed	1.56	###	1.55	1.55	12,359	9,578	###	###	###
2021-Oct-12 Tue	1.54	1.54	1.54	1.54			###	###	###
2021-Oct-11 Mon	1.575	1.575	1.55	1.55	321	###	26.5	26.5	###
2021-Oct-08 Fri	1.55	1.575	1.55	1.55	13,576	###	###	###	###
2021-Oct-07 Thu	###	1.57	1.55	1.55	5,286	8,246	###	###	###
2021-Oct-06 Wed	1.58	1.59	1.55	1.55			26.4	26.4	###
2021-Oct-05 Tue	1.58	1.58	1.55	1.56	15,823	###	###	###	###
2021-Oct-04 Mon	1.57	1.58	1.56	1.56			###	###	###
2021-Oct-01 Fri	1.555	1.56	1.555	1.56	13,543	###	73.3	73.3	###
2021-Sep-30 Thu	1.545	1.555	1.545	1.545			###	###	###
2021-Sep-29 Wed	1.545	1.545	1.545	1.545	198,949	307,376	66.7	66.7	###
2021-Sep-28 Tue	1.55	1.555	1.55	1.555	250	388	###	###	###
2021-Sep-27 Mon	1.58	1.58	1.55	1.55	41,120	64,352	24.6	24.6	###
2021-Sep-24 Fri	1.58	1.58	1.57	1.58			###	###	0.1
2021-Sep-23 Thu	1.58	1.585	1.58	1.585			###	###	###
2021-Sep-22 Wed	1.52	1.545	1.52	1.545			76.1	76.1	###
2021-Sep-21 Tue	1.51	1.52	1.51	1.52			###	###	0.1
2021-Sep-20 Mon	###	1.54	1.5	1.54			###	###	###
2021-Sep-17 Fri	###	###	1.5	###	47,141	35,355	67.4	67.4	0.0
2021-Sep-16 Thu	1.48	###	1.48	###	153,445	113,549	###	###	0.0
2021-Sep-15 Wed	1.48	1.48	1.475	1.48			66.3	66.3	0.1
2021-Sep-14 Tue	1.51	1.51	1.48	1.48			###	###	0.1
2021-Sep-13 Mon	1.5	1.51	1.48	1.485	41,282	###	30.3	30.3	###
2021-Sep-10 Fri	1.5	1.5	1.485	1.485			23.8	23.8	###
2021-Sep-09 Thu	1.485	1.485	1.48	1.48	32,442	###	###	###	0.1
2021-Sep-08 Wed	1.49	1.49	1.485	1.485	14,682	###	39.7	39.7	###
2021-Sep-07 Tue	1.47	###	1.47	1.49	37,883	27,844	###	###	###
2021-Sep-06 Mon	###	###	1.47	1.485			###	###	###
2021-Sep-03 Fri	1.49	1.5	1.485	###	59,343	###	###	###	0.0
2021-Sep-02 Thu	1.47	###	1.47	###			79.4	79.4	0.0
2021-Sep-01 Wed	1.49	1.49	1.475	1.475	36,085	###	29.1	29.1	0.1
2021-Aug-31 Tue	1.475	1.49	1.475	1.49	22,151	###	###	###	###
2021-Aug-30 Mon	1.45	1.49	1.45	1.49	42,658	###	84.2	84.2	###
2021-Aug-27 Fri	1.5	###	1.45	1.45			###	###	###
2021-Aug-26 Thu	1.48	1.49	1.45	1.48	103,221	###	###	###	0.1
2021-Aug-25 Wed	1.455	1.51	1.45	1.5			84.0	84.0	0.1
2021-Aug-24 Tue	1.5	1.51	1.49	1.5			###	###	0.1
2021-Aug-23 Mon	###	1.5	1.455	1.5	171,920	###	###	###	0.1
2021-Aug-20 Fri	1.47	1.47	###	1.45	320,327	235,440	###	###	###
2021-Aug-19 Thu	1.51	1.51	1.51	1.51	0				0.1
2021-Aug-18 Wed	1.5	1.51	1.5	1.51	7,175	###	###	###	0.1
2021-Aug-17 Tue	1.51	1.51	1.49	1.49			###	###	###
2021-Aug-16 Mon	1.545	1.555	1.49	1.49	4,140	###	###	###	###
2021-Aug-13 Fri	1.49	1.49	1.49	1.49	0				###
2021-Aug-12 Thu	1.5	1.5	1.49	1.49	8,141	12,170	###	###	###
2021-Aug-11 Wed	1.5	1.5	1.49	1.5			###	###	0.1
2021-Aug-10 Tue	1.47	1.5	1.47	1.5	32,472	48,220	###	###	0.1
2021-Aug-09 Mon	1.45	###	1.45	1.47			###	###	###
2021-Aug-06 Fri	1.45	1.455	1.44	1.455			###	###	###
2021-Aug-05 Thu	1.43	1.44	1.42	1.44			77.0	77.0	0.1
2021-Aug-04 Wed	1.46	1.48	1.43	1.43	21,089	30,684	20.0	20.0	0.1
2021-Aug-03 Tue	1.45	1.45	1.425	1.43	25,485	###	25.2	25.2	0.1
2021-Aug-02 Mon	1.46	1.49	1.42	1.43	37,222	54,158	###	###	0.1
2021-Jul-30 Fri	1.41	1.42	1.41	1.42			75.1	75.1	###
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	1.355	###	###	###	15,770	0	###	###	0.0
2021-Jul-27 Tue	1.375	###	###	###	24,173	0	28.3	28.3	0.0
2021-Jul-26 Mon	###	###	###	###	9,888	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	###			76.7	76.7	0.0
2021-Jul-22 Thu	1.355	1.355	###	###	42,427	28,744	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			77.4	77.4	0.0
2021-Jul-20 Tue	###	###	###	###	25,770	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###	0				0.0
2021-Jul-16 Fri	###	1.375	###	###	22,128	###	###	###	0.0
2021-Jul-15 Thu	1.28	1.28	1.28	1.28	0				###
2021-Jul-14 Wed	1.28	1.28	1.28	1.28	0				###
2021-Jul-13 Tue	1.28	1.28	1.28	1.28	0				###
2021-Jul-12 Mon	1.325	1.325	1.28	1.28	6,787	8,840	12.5	12.5	###
2021-Jul-09 Fri	1.28	1.28	1.28	1.28	6	7	72.6	72.6	###
2021-Jul-08 Thu	###	###	1.28	1.28	123,076	###	4.1	4.1	###
2021-Jul-07 Wed	1.355	1.355	###	###			33.1	33.1	0.0
2021-Jul-06 Tue	###	###	###	###	783	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###	2,242	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###			92.2	92.2	0.0
2021-Jul-01 Thu	###	###	###	###			63.8	63.8	0.0
2021-Jun-30 Wed	###	1.375	###	###	12,686	8,721	###	###	0.0
2021-Jun-29 Tue	1.29	###	1.28	###	3,850	###	75.5	75.5	0.0
2021-Jun-28 Mon	###	###	###	###	51,648	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			69.1	69.1	0.0
2021-Jun-24 Thu	1.285	###	1.285	###			84.1	84.1	0.0
2021-Jun-23 Wed	###	###	1.26	1.26			42.0	42.0	###
2021-Jun-22 Tue	###	###	1.255	###	13,487	###	76.4	76.4	0.0
2021-Jun-21 Mon	1.27	###	1.26	1.26			###	###	###
2021-Jun-18 Fri	1.29	###	###	###	9,750	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			44.5	44.5	0.0
2021-Jun-16 Wed	###	###	###	###	328	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###			74.1	74.1	0.0
2021-Jun-10 Thu	###	###	###	###			85.0	85.0	0.0
2021-Jun-09 Wed	###	###	###	###			79.7	79.7	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			44.1	44.1	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	376	0	65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###	28,771	0	###	###	0.0
2021-Jun-01 Tue	1.325	###	1.325	###	1,187	786	###	###	0.0
2021-May-31 Mon	###	###	1.26	###			###	###	0.0
2021-May-28 Fri	###	1.28	###	1.28	36,625	23,440	72.2	72.2	###
2021-May-27 Thu	1.26	1.27	1.26	1.27	16,788	###	###	###	###
2021-May-26 Wed	1.22	1.24	1.22	1.24	14,674	18,049	###	###	0.1
2021-May-25 Tue	1.24	1.24	###	1.24	1,175	728	65.0	65.0	0.1
2021-May-24 Mon	1.22	1.24	1.22	1.24	1,571	###	83.3	83.3	0.1
2021-May-21 Fri	1.24	1.24	1.22	1.22	2,777	###	###	###	0.1
2021-May-20 Thu	1.23	1.23	1.23	1.23			59.5	59.5	0.1
2021-May-19 Wed	###	1.24	###	###			###	###	0.0
2021-May-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2021-May-17 Mon	1.24	1.24	1.2	1.2			###	###	0.1
2021-May-14 Fri	1.24	1.24	1.24	1.24	688	853	###	###	0.1
2021-May-13 Thu	1.24	1.24	1.22	1.22	29,882	36,754	32.7	32.7	0.1
2021-May-12 Wed	###	1.24	1.2	1.24	25,488	###	88.6	88.6	0.1
2021-May-11 Tue	###	###	###	###	19,224	0	80.3	80.3	0.0
2021-May-10 Mon	1.21	1.23	1.2	1.23	61,427	###	###	###	0.1
2021-May-07 Fri	1.225	1.24	1.22	1.225	208,728	###	65.6	65.6	0.1
2021-May-06 Thu	1.2	1.23	1.2	1.23			88.6	88.6	0.1
2021-May-05 Wed	###	###	###	###	58,372	0	###	###	0.0
2021-May-04 Tue	1.2	1.2	1.185	1.185			###	###	0.1
2021-May-03 Mon	1.21	1.23	1.185	1.185			33.1	33.1	0.1
2021-Apr-30 Fri	1.185	###	1.185	1.185			###	###	0.1
2021-Apr-29 Thu	###	1.22	1.185	1.185	21,779	26,189	22.4	22.4	0.1
2021-Apr-28 Wed	###	###	1.175	1.175			###	###	###
2021-Apr-27 Tue	1.21	1.22	1.185	###			26.5	26.5	0.0
2021-Apr-26 Mon	###	1.2	###	1.2	19,525	###	87.1	87.1	0.1
2021-Apr-23 Fri	###	###	###	###	5,258,770	0	32.2	32.2	0.0
2021-Apr-22 Thu	###	###	1.175	###	10,454	6,141	65.4	65.4	0.0
2021-Apr-21 Wed	1.2	1.2	###	###	37,987	###	35.5	35.5	0.0
2021-Apr-20 Tue	###	###	###	###	722	0	###	###	0.0
2021-Apr-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Apr-16 Fri	###	1.2	###	1.2			###	###	0.1
2021-Apr-15 Thu	###	1.2	###	1.2			72.1	72.1	0.1
2021-Apr-14 Wed	###	1.2	###	1.2	50,043	30,025	73.3	73.3	0.1
2021-Apr-13 Tue	1.2	1.2	###	###	14,082	8,449	###	###	0.0
2021-Apr-12 Mon	1.2	1.2	###	1.2	44,857	###	###	###	0.1
2021-Apr-09 Fri	1.2	1.22	###	1.2			60.0	60.0	0.1
2021-Apr-08 Thu	1.21	1.21	###	###			24.4	24.4	0.0
2021-Apr-07 Wed	###	1.22	###	1.2			###	###	0.1
2021-Apr-06 Tue	###	###	1.2	1.2	15,280	###	37.8	37.8	0.1
2021-Apr-01 Thu	1.2	1.2	###	###	99,284	59,570	30.0	30.0	0.0
2021-Mar-31 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2021-Mar-30 Tue	###	###	###	1.2	14,673	0	###	###	0.1
2021-Mar-29 Mon	1.2	1.2	###	###	10,189	###	35.3	35.3	0.0
2021-Mar-26 Fri	1.185	1.22	###	1.21			79.9	79.9	###
2021-Mar-25 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Mar-24 Wed	1.2	1.2	###	1.2	11,521	###	69.0	69.0	0.1
2021-Mar-23 Tue	1.2	1.21	1.2	###			75.4	75.4	0.0
2021-Mar-22 Mon	###	1.2	###	1.2			###	###	0.1
2021-Mar-19 Fri	###	1.22	1.185	1.22			82.8	82.8	0.1
2021-Mar-18 Thu	1.2	1.2	###	###	4,376	2,625	34.4	34.4	0.0
2021-Mar-17 Wed	###	###	###	###	0				0.0
2021-Mar-16 Tue	1.2	1.2	###	###			###	###	0.0
2021-Mar-15 Mon	###	1.21	###	1.2	13,444	###	###	###	0.1
2021-Mar-12 Fri	1.2	###	###	###	25,346	0	58.0	58.0	0.0
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	###	###	###	###	441	0	68.1	68.1	0.0
2021-Mar-09 Tue	1.22	1.22	###	###	15,486	9,446	###	###	0.0
2021-Mar-08 Mon	1.25	1.25	1.2	1.21	30,650	37,546	###	###	###
2021-Mar-05 Fri	###	1.24	1.21	1.24			###	###	0.1
2021-Mar-04 Thu	1.2	1.225	1.2	1.21	30,879	37,440	86.3	86.3	###
2021-Mar-03 Wed	###	1.22	###	1.22	540,943	329,975	88.1	88.1	0.1
2021-Mar-02 Tue	###	1.2	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###	0				0.0
2021-Feb-26 Fri	###	###	###	###			32.4	32.4	0.0
2021-Feb-25 Thu	###	###	###	###	17,640	0	66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###			79.3	79.3	0.0
2021-Feb-23 Tue	###	###	###	###	2,474	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###	21,948	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###	31,028	0	###	###	0.0
2021-Feb-16 Tue	1.175	1.175	###	###			###	###	0.0
2021-Feb-15 Mon	1.175	1.175	1.175	1.175			62.6	62.6	###
2021-Feb-12 Fri	###	###	###	###			###	###	0.0
2021-Feb-11 Thu	###	###	###	###			73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###			###	###	0.0
2021-Feb-09 Tue	###	###	1.145	###			71.5	71.5	0.0
2021-Feb-08 Mon	1.175	###	1.175	###	9,529	###	###	###	0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	1.175	1.175	1.175	1.175	28	###	61.6	61.6	###
2021-Feb-01 Mon	1.175	1.175	1.175	1.175	280	329	###	###	###
2021-Jan-29 Fri	1.175	1.185	###	1.185	19,321	11,447	84.2	84.2	0.1
2021-Jan-28 Thu	###	###	###	###	15,725	0	###	###	0.0
2021-Jan-27 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2021-Jan-25 Mon	1.155	1.155	1.155	1.155	420	485	###	###	0.1
2021-Jan-22 Fri	1.155	1.155	1.155	1.155	0				0.1
2021-Jan-21 Thu	1.155	1.155	1.155	1.155	872	###	65.0	65.0	0.1
2021-Jan-20 Wed	###	###	1.155	1.155			25.9	25.9	0.1
2021-Jan-19 Tue	###	###	###	###	1,471	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	1,124	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			12.9	12.9	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	1.2	1.2	###	###			38.0	38.0	0.0
2021-Jan-11 Mon	1.21	1.21	1.21	1.21	0				###
2021-Jan-08 Fri	1.21	1.21	1.21	1.21			63.3	63.3	###
2021-Jan-07 Thu	1.2	1.2	###	###	9,086	5,451	###	###	0.0
2021-Jan-06 Wed	1.21	1.21	1.21	1.21	0				###
2021-Jan-05 Tue	1.2	1.21	1.2	1.21			67.8	67.8	###
2021-Jan-04 Mon	1.21	1.21	1.21	1.21			56.0	56.0	###
2020-Dec-31 Thu	1.21	1.21	1.21	1.21	0				###
2020-Dec-30 Wed	1.21	1.21	1.21	1.21			65.6	65.6	###
2020-Dec-29 Tue	###	1.21	###	1.21	7,451	###	65.0	65.0	###
2020-Dec-24 Thu	###	1.21	###	1.21			###	###	###
2020-Dec-23 Wed	###	###	###	###			24.7	24.7	0.0
2020-Dec-22 Tue	1.2	1.2	###	###	92,326	###	###	###	0.0
2020-Dec-21 Mon	###	1.21	1.175	1.21	358,951	428,049	87.1	87.1	###
2020-Dec-18 Fri	1.185	###	1.185	###			78.4	78.4	0.0
2020-Dec-17 Thu	1.2	1.2	###	###			36.4	36.4	0.0
2020-Dec-16 Wed	1.185	1.2025	1.185	1.2			###	###	0.1
2020-Dec-15 Tue	###	###	1.185	1.185			###	###	0.1
2020-Dec-14 Mon	1.2	1.2	###	1.2	43,140	25,884	###	###	0.1
2020-Dec-11 Fri	###	###	###	###	22,373	0	###	###	0.0
2020-Dec-10 Thu	###	1.23	1.185	1.185			###	###	0.1
2020-Dec-09 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2020-Dec-08 Tue	1.21	1.21	1.175	###			38.3	38.3	0.0
2020-Dec-07 Mon	1.21	1.21	1.21	1.21	0				###
2020-Dec-04 Fri	###	1.21	###	1.21			68.9	68.9	###
2020-Dec-03 Thu	###	1.21	###	1.21	19,243	11,642	###	###	###
2020-Dec-02 Wed	###	###	1.185	###	13,544	8,024	22.4	22.4	0.0
2020-Dec-01 Tue	###	###	###	###	742	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###			80.1	80.1	0.0
2020-Nov-27 Fri	1.2	1.2	1.2	1.2			67.5	67.5	0.1
2020-Nov-26 Thu	1.23	1.23	1.155	1.2	8,525	###	###	###	0.1
2020-Nov-25 Wed	###	1.2	###	###	24,942	###	90.8	90.8	0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	1.22	1.22	1.22	1.22	3,979	4,854	###	###	0.1
2020-Nov-20 Fri	###	1.22	###	1.22	5,085	###	84.0	84.0	0.1
2020-Nov-19 Thu	###	1.225	###	1.225			###	###	0.1
2020-Nov-18 Wed	1.2	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	1.21	###	1.2	49,987	30,242	###	###	0.1
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	1.185	1.185	1.185	1.185			###	###	0.1
2020-Nov-12 Thu	###	###	1.185	###			72.1	72.1	0.0
2020-Nov-11 Wed	1.155	1.185	1.145	1.145			30.1	30.1	###
2020-Nov-10 Tue	###	###	###	###	34,728	0	83.3	83.3	0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	###	###	24	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	193,984	0	71.4	71.4	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###	5,621	0	26.0	26.0	0.0
2020-Nov-02 Mon	###	###	1.075	###	95,047	51,087	87.5	87.5	0.0
2020-Oct-30 Fri	###	###	###	###			89.7	89.7	0.0
2020-Oct-29 Thu	1.145	1.145	1.085	1.085			6.0	6.0	0.1
2020-Oct-28 Wed	###	###	###	###	28,983	0	79.3	79.3	0.0
2020-Oct-27 Tue	1.155	1.185	1.085	###	25,452	28,888	44.9	44.9	0.0
2020-Oct-26 Mon	###	###	###	###	52,153	0	###	###	0.0
2020-Oct-23 Fri	###	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	###	###	###	34,072	0	90.6	90.6	0.0
2020-Oct-21 Wed	###	###	###	###			23.5	23.5	0.0
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	###	###	###	###			33.3	33.3	0.0
2020-Oct-16 Fri	###	###	1.085	###	18,079	###	27.9	27.9	0.0
2020-Oct-15 Thu	1.047	###	1.047	###			93.0	93.0	0.0
2020-Oct-14 Wed	###	1.055	###	###			27.7	27.7	0.0
2020-Oct-13 Tue	###	###	###	###			###	###	0.0
2020-Oct-12 Mon	1.055	###	1.045	###			31.8	31.8	0.0
2020-Oct-09 Fri	1.055	###	1.055	###			65.3	65.3	0.0
2020-Oct-08 Thu	###	###	###	1.055	126,886	0	###	###	0.1
2020-Oct-07 Wed	###	###	###	###			9.3	9.3	0.0
2020-Oct-06 Tue	1.075	###	1.075	###	15,982	###	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	27,088	0	21.3	21.3	0.0
2020-Oct-02 Fri	###	###	1.075	###	10,752	5,779	###	###	0.0
2020-Oct-01 Thu	1.045	###	1.045	###			###	###	0.0
2020-Sep-30 Wed	1.045	###	1.045	###			81.5	81.5	0.0
2020-Sep-29 Tue	1.045	1.045	1.045	1.045			###	###	0.1
2020-Sep-28 Mon	###	###	###	###	5,944	0	###	###	0.0
2020-Sep-25 Fri	1.055	###	1.055	###			###	###	0.0
2020-Sep-24 Thu	1.025	1.025	1.025	1.025	0				###
2020-Sep-23 Wed	###	###	1.025	1.025	12,578	6,446	###	###	###
2020-Sep-22 Tue	1.025	###	1.025	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###	49,852	0	###	###	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	###	1.045	###	###			###	###	0.0
2020-Sep-16 Wed	###	1.045	###	###	43,846	###	61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	40,383	0	###	###	0.0
2020-Sep-14 Mon	###	###	###	1.025			25.8	25.8	###
2020-Sep-11 Fri	###	###	###	###	11,158	0	73.8	73.8	0.0
2020-Sep-10 Thu	###	1.025	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	###	1.025	###	1.025			80.2	80.2	###
2020-Sep-08 Tue	###	###	###	###			19.0	19.0	0.0
2020-Sep-07 Mon	###	###	###	###	10,341	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###	48,278	0	74.4	74.4	0.0
2020-Sep-02 Wed	###	###	###	###	16,870	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###			85.1	85.1	0.0
2020-Aug-31 Mon	1.075	1.075	###	###	13,658	7,341	12.5	12.5	0.0
2020-Aug-28 Fri	###	###	###	###			71.6	71.6	0.0
2020-Aug-27 Thu	1.025	###	###	###			24.9	24.9	0.0
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	###	###	###			34.9	34.9	0.0
2020-Aug-21 Fri	###	###	1	1			21.0	21.0	###
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	340	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###	44,846	0	14.1	14.1	0.0
2020-Aug-17 Mon	1	###	1	1			63.2	63.2	###
2020-Aug-14 Fri	1	1	1	1	149	149	###	###	###
2020-Aug-13 Thu	1	1	1	1	0				###
2020-Aug-12 Wed	1	1	1	1			###	###	###
2020-Aug-11 Tue	###	###	0.975	###	36,184	###	###	###	0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###			19.1	19.1	0.0
2020-Aug-05 Wed	###	###	###	###	5,942	0	###	###	0.0
2020-Aug-04 Tue	1.025	###	###	###	24,380	0	83.1	83.1	0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	1.025	1.025	###	###			###	###	0.0
2020-Jul-23 Thu	###	1.025	###	1.025	17,550	###	70.3	70.3	###
2020-Jul-22 Wed	###	###	###	###	482	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	9,524	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	1.025	###	###			69.9	69.9	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			83.1	83.1	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	###	###	1,087	0	65.5	65.5	0.0
2020-Jul-08 Wed	1	###	1	###	29,859	14,929	###	###	0.0
2020-Jul-07 Tue	###	###	1	1			47.9	47.9	###
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	1	1.025	1	###	6,173	6,250	###	###	0.0
2020-Jul-02 Thu	0.985	1	0.985	1	22,541	22,371	72.2	72.2	###
2020-Jul-01 Wed	###	###	0.975	0.975			###	###	###
2020-Jun-30 Tue	###	###	###	###			74.2	74.2	0.0
2020-Jun-29 Mon	0.975	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	1.025	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	1	1			###	###	###
2020-Jun-24 Wed	###	###	###	###	26,529	0	77.3	77.3	0.0
2020-Jun-23 Tue	###	###	###	###	55,422	0	39.0	39.0	0.0
2020-Jun-22 Mon	1.045	###	###	###	99,058	0	38.2	38.2	0.0
2020-Jun-19 Fri	###	###	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###			25.2	25.2	0.0
2020-Jun-16 Tue	1.025	1.045	1.025	1.025	3,888	4,024	###	###	###
2020-Jun-15 Mon	###	###	1.025	1.025			58.6	58.6	###
2020-Jun-12 Fri	###	###	1.025	###	118,042	###	13.6	13.6	0.0
2020-Jun-11 Thu	###	###	###	###	3,327	0	###	###	0.0
2020-Jun-10 Wed	###	1.085	###	###	6,870	3,726	83.9	83.9	0.0
2020-Jun-09 Tue	###	###	###	###	71,143	0	70.7	70.7	0.0
2020-Jun-05 Fri	1.085	1.085	###	###	65,586	35,580	7.9	7.9	0.0
2020-Jun-04 Thu	###	1.085	###	###	14,859	###	70.4	70.4	0.0
2020-Jun-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2020-Jun-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2020-Jun-01 Mon	1.2	1.2	1.2	1.2	0				0.1
2020-May-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2020-May-28 Thu	###	1.2	###	1.2			71.5	71.5	0.1
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	1.175	###	###	8,843	###	###	###	0.0
2020-May-21 Thu	1.155	###	###	###			###	###	0.0
2020-May-20 Wed	###	###	###	###	13,744	0	65.2	65.2	0.0
2020-May-19 Tue	###	###	###	###	6,388	0	###	###	0.0
2020-May-18 Mon	###	###	###	###			24.1	24.1	0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	51	0	78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###	17,029	0	62.5	62.5	0.0
2020-May-12 Tue	1.025	1.025	1.025	1.025	0				###
2020-May-11 Mon	1.025	1.025	1.025	1.025	4,044	4,145	61.1	61.1	###
2020-May-08 Fri	###	###	###	###	1,450	0	###	###	0.0
2020-May-07 Thu	###	###	###	###	855	0	###	###	0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###	49	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	10,989	0	###	###	0.0
2020-Apr-30 Thu	1	###	1	###	882	441	###	###	0.0
2020-Apr-29 Wed	###	###	###	###			61.5	61.5	0.0
2020-Apr-28 Tue	###	###	###	###	147	0	70.2	70.2	0.0
2020-Apr-27 Mon	1	1	1	1	0				###
2020-Apr-24 Fri	###	###	###	1	9,472	0	74.5	74.5	###
2020-Apr-23 Thu	1	1	###	###			35.4	35.4	0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	0.925	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	0.925			36.9	36.9	###
2020-Apr-06 Mon	###	###	###	###	3,347	0	64.0	64.0	0.0
2020-Apr-03 Fri	###	###	0.88	0.89	72,578	###	###	###	###
2020-Apr-02 Thu	0.89	###	0.89	0.89	47,984	21,352	###	###	###
2020-Apr-01 Wed	###	###	0.84	0.89	55,980	###	16.7	16.7	###
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###	2,525	0	25.0	25.0	0.0
2020-Mar-27 Fri	0.885	0.89	0.885	0.89	13,123	11,646	82.4	82.4	###
2020-Mar-26 Thu	0.885	0.885	0.885	0.885	4	3	###	###	###
2020-Mar-25 Wed	0.885	0.885	0.88	0.88	3,444	###	43.2	43.2	0.1
2020-Mar-24 Tue	###	###	0.87	0.87			15.8	15.8	0.1
2020-Mar-23 Mon	0.84	0.84	0.84	0.84	48,683	###	85.9	85.9	###
2020-Mar-20 Fri	###	###	0.89	###			###	###	0.0
2020-Mar-19 Thu	###	###	0.8	0.85	22,459	8,983	###	###	###
2020-Mar-18 Wed	###	###	###	###			54.8	54.8	0.0
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###			60.7	60.7	0.0
2020-Mar-13 Fri	0.985	0.985	###	###			11.8	11.8	0.0
2020-Mar-12 Thu	1.045	1.045	###	###			69.3	69.3	0.0
2020-Mar-11 Wed	###	###	###	###	8,949	0	55.6	55.6	0.0
2020-Mar-10 Tue	###	###	###	###	12,988	0	###	###	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###	51,475	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###			38.5	38.5	0.0
2020-Mar-03 Tue	###	###	###	###	1,925	0	27.6	27.6	0.0
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	###	###	63,483	0	###	###	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###	79	0	76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	5,254	0	###	###	0.0
2020-Feb-20 Thu	###	###	###	###	19,046	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###			19.0	19.0	0.0
2020-Feb-18 Tue	###	###	###	###	29,782	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	156	0	###	###	0.0
2020-Feb-13 Thu	1.175	1.175	1.175	1.175	0				###
2020-Feb-12 Wed	###	1.175	###	1.175			79.6	79.6	###
2020-Feb-11 Tue	###	###	###	###	1,650	0	66.6	66.6	0.0
2020-Feb-10 Mon	1.175	###	1.175	###	11,445	6,723	78.0	78.0	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	1.175	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	1.155	1.155	1.155	1.155	0				0.1
2020-Feb-03 Mon	1.155	1.155	1.155	1.155			###	###	0.1
2020-Jan-31 Fri	###	###	###	###	926	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###	587	0	77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	679	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	8,487	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###	325,226	0	76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	3,150	0	74.4	74.4	0.0
2020-Jan-20 Mon	###	###	1.145	1.145	3,373	###	21.9	21.9	###
2020-Jan-17 Fri	###	###	###	###	5,554	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	1.2	###	###			###	###	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	1.2	###	1.2	31,747	19,048	###	###	0.1
2020-Jan-09 Thu	###	1.2	###	1.2			81.4	81.4	0.1
2020-Jan-08 Wed	###	1.2	###	1.2			###	###	0.1
2020-Jan-07 Tue	1.175	1.2	1.175	1.2			87.0	87.0	0.1
2020-Jan-06 Mon	###	###	1.175	1.175			31.2	31.2	###
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-31 Tue	###	###	###	###			78.7	78.7	0.0
2019-Dec-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2019-Dec-23 Mon	1.2	1.2	1.2	1.2	1,449	###	###	###	0.1
2019-Dec-20 Fri	1.2	1.2	###	1.2			###	###	0.1
2019-Dec-19 Thu	###	1.2	###	1.2			77.8	77.8	0.1
2019-Dec-18 Wed	###	###	###	###			###	###	0.0
2019-Dec-17 Tue	1.2	1.2	###	###	41,683	###	30.2	30.2	0.0
2019-Dec-16 Mon	1.2	1.2	###	###			###	###	0.0
2019-Dec-13 Fri	1.2	1.2	###	1.2	4,128	2,476	63.9	63.9	0.1
2019-Dec-12 Thu	1.2	1.2	1.2	1.2			74.1	74.1	0.1
2019-Dec-11 Wed	###	1.2	###	1.2	1,361,541	816,924	###	###	0.1
2019-Dec-10 Tue	1.185	1.2	1.185	1.2			###	###	0.1
2019-Dec-09 Mon	1.2	1.2	1.185	1.185			27.5	27.5	0.1
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	1.175	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	1.2	1.2	###	###			25.9	25.9	0.0
2019-Dec-02 Mon	1.155	1.2	1.155	1.2	23,824	28,052	###	###	0.1
2019-Nov-29 Fri	###	1.2	###	1.2	16,641	9,984	77.0	77.0	0.1
2019-Nov-28 Thu	1.175	###	1.175	###	7,151	###	73.0	73.0	0.0
2019-Nov-27 Wed	###	###	###	###	302,175	0	85.7	85.7	0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###			79.8	79.8	0.0
2019-Nov-22 Fri	###	###	###	###	7,740	0	30.7	30.7	0.0
2019-Nov-21 Thu	###	1.175	###	1.175	5,842	###	80.2	80.2	###
2019-Nov-20 Wed	###	###	###	###	443	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	20,329	0	14.1	14.1	0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	255	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	1.2	1.2	1.2	1.2	32,174	###	###	###	0.1
2019-Nov-11 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	1.2	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	1,221	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	206,127	0	###	###	0.0
2019-Nov-04 Mon	###	###	###	###	55	0	69.6	69.6	0.0
2019-Nov-01 Fri	1.2	1.2	###	###	17,440	###	19.9	19.9	0.0
2019-Oct-31 Thu	1.175	1.175	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	1.2	1.2	1.2	1.2			74.0	74.0	0.1
2019-Oct-28 Mon	###	1.2	###	1.2	83,370	50,022	80.1	80.1	0.1
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	1.2	###	1.2	18,424	11,054	90.4	90.4	0.1
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	842	0	15.6	15.6	0.0
2019-Oct-17 Thu	1.175	1.175	###	###	50,226	###	###	###	0.0
2019-Oct-16 Wed	###	###	###	###	18,449	0	92.4	92.4	0.0
2019-Oct-15 Tue	###	###	###	###	8,129	0	###	###	0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	2,249	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			27.6	27.6	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	1.2	1.2	###	###	25,156	###	###	###	0.0
2019-Oct-02 Wed	1.2	1.24	###	1.24	21,073	###	###	###	0.1
2019-Oct-01 Tue	1.21	1.21	1.2	1.2	23,180	###	26.1	26.1	0.1
2019-Sep-30 Mon	###	1.22	###	1.21	42,284	###	90.5	90.5	###
2019-Sep-27 Fri	###	1.155	###	###	789	455	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	17,250	0	###	###	0.0
2019-Sep-25 Wed	###	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	1.155	###	###	25,181	14,542	86.2	86.2	0.0
2019-Sep-23 Mon	###	###	###	###	4,242	0	###	###	0.0
2019-Sep-20 Fri	###	###	###	###	774	0	69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	1.125	###	1.125	###			73.1	73.1	0.0
2019-Sep-17 Tue	1.085	###	1.085	###	12,354	###	77.0	77.0	0.0
2019-Sep-16 Mon	1.085	1.085	1.085	1.085	0				0.1
2019-Sep-13 Fri	1.085	1.085	1.085	1.085	0				0.1
2019-Sep-12 Thu	1.085	1.085	1.085	1.085	0				0.1
2019-Sep-11 Wed	1.085	1.085	1.085	1.085	0				0.1
2019-Sep-10 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2019-Sep-09 Mon	###	###	###	1.085			###	###	0.1
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	1.075	1.075	1.075	1.075			63.7	63.7	###
2019-Sep-03 Tue	###	###	###	###	34,573	0	25.5	25.5	0.0
2019-Sep-02 Mon	###	###	###	###	2,445	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###	134,972	0	80.8	80.8	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###	3,728	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	928	0	63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			81.6	81.6	0.0
2019-Aug-23 Fri	###	###	###	###	3,928	0	77.7	77.7	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	38,847	0	80.4	80.4	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	1.085	###	1.085	###			80.1	80.1	0.0
2019-Aug-16 Fri	###	1.085	###	1.085	9,720	5,273	###	###	0.1
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	21,274	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	10,126	0	###	###	0.0
2019-Aug-08 Thu	1.075	1.075	###	###	19,375	###	23.9	23.9	0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	115,889	0	###	###	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	1.085	###	###	232,428	###	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	1.075	1.075	205,320	110,359	19.9	19.9	###
2019-Jul-30 Tue	###	###	###	###			80.5	80.5	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###	740	0	66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###	10,340	0	###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	1.075	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###	655	0	70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	1.085	6,742	0	###	###	0.1
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	1.075	###	25,478	###	###	###	0.0
2019-Jul-09 Tue	###	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	###	###	###	4,843	0	84.0	84.0	0.0
2019-Jul-05 Fri	1.075	###	1.075	1.085	61,285	32,940	74.7	74.7	0.1
2019-Jul-04 Thu	###	1.075	###	1.075			###	###	###
2019-Jul-03 Wed	###	###	###	###			70.5	70.5	0.0
2019-Jul-02 Tue	###	###	###	###			68.2	68.2	0.0
2019-Jul-01 Mon	1.055	###	###	###	111,942	0	###	###	0.0
2019-Jun-28 Fri	1.055	1.055	1.055	1.055			70.7	70.7	0.1
2019-Jun-27 Thu	###	1.055	###	1.055			###	###	0.1
2019-Jun-26 Wed	###	###	###	1.045			76.5	76.5	0.1
2019-Jun-25 Tue	###	###	###	1.045			###	###	0.1
2019-Jun-24 Mon	###	###	###	###	62,478	0	81.2	81.2	0.0
2019-Jun-21 Fri	1.025	###	###	###	109,323	0	###	###	0.0
2019-Jun-20 Thu	###	1.025	###	1.025	94,983	48,678	72.2	72.2	###
2019-Jun-19 Wed	1	###	1	###			83.9	83.9	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	1	209,375	0	###	###	###
2019-Jun-14 Fri	###	###	###	1.025	68,059	0	###	###	###
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	10,550	0	###	###	0.0
2019-Jun-11 Tue	1	###	###	###	174,354	0	91.1	91.1	0.0
2019-Jun-07 Fri	###	###	###	###			85.2	85.2	0.0
2019-Jun-06 Thu	###	###	0.985	0.985			30.1	30.1	###
2019-Jun-05 Wed	###	###	0.975	###			###	###	0.0
2019-Jun-04 Tue	0.975	###	0.975	0.975			###	###	###
2019-Jun-03 Mon	0.975	###	0.975	###			###	###	0.0
2019-May-31 Fri	0.975	###	0.975	0.975	19,878	###	###	###	###
2019-May-30 Thu	0.975	0.975	0.975	0.975	10,650	10,383	73.2	73.2	###
2019-May-29 Wed	0.975	###	0.975	0.975			###	###	###
2019-May-28 Tue	1	1	1	1	0				###
2019-May-27 Mon	1	1	0.975	1	81,123	###	###	###	###
2019-May-24 Fri	###	###	0.975	0.975			###	###	###
2019-May-23 Thu	1	1	###	###	41,344	20,672	23.7	23.7	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	0.985	###	0.985			###	###	###
2019-May-20 Mon	###	0.975	###	0.975			###	###	###
2019-May-17 Fri	###	###	###	###			###	###	0.0
2019-May-16 Thu	###	0.975	###	0.975			88.1	88.1	###
2019-May-15 Wed	0.975	0.975	0.975	0.975	0				###
2019-May-14 Tue	###	0.975	###	0.975			###	###	###
2019-May-13 Mon	###	###	###	###	1,386	0	76.4	76.4	0.0
2019-May-10 Fri	###	0.975	###	0.975	69,348	###	###	###	###
2019-May-09 Thu	###	###	###	###	15,420	0	66.2	66.2	0.0
2019-May-08 Wed	0.975	0.975	0.975	0.975	0				###
2019-May-07 Tue	0.975	0.975	0.975	0.975	1,989	###	71.8	71.8	###
2019-May-06 Mon	###	###	###	###	90,284	0	87.2	87.2	0.0
2019-May-03 Fri	###	0.975	###	0.975			82.0	82.0	###
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	57,659	0	###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	0.945	###	0.945	###			86.7	86.7	0.0
2019-Apr-24 Wed	###	###	###	###			###	###	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	457	0	###	###	0.0
2019-Apr-16 Tue	0.945	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			###	###	0.0
2019-Apr-12 Fri	###	###	###	###	125,050	0	###	###	0.0
2019-Apr-11 Thu	###	0.975	###	0.975	19,429	9,471	###	###	###
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	44	0	73.7	73.7	0.0
2019-Apr-08 Mon	0.975	0.975	0.975	0.975	0				###
2019-Apr-05 Fri	0.975	0.975	0.975	0.975	0				###
2019-Apr-04 Thu	###	0.975	###	0.975			###	###	###
2019-Apr-03 Wed	0.955	0.955	0.955	0.955	0				0.1
2019-Apr-02 Tue	0.955	0.955	0.955	0.955			66.4	66.4	0.1
2019-Apr-01 Mon	###	0.975	###	###	12,847	###	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	22,589	0	67.8	67.8	0.0
2019-Mar-28 Thu	0.975	0.975	###	###	54,145	###	###	###	0.0
2019-Mar-27 Wed	0.985	0.985	0.985	0.985	0				###
2019-Mar-26 Tue	0.985	0.985	0.985	0.985	0				###
2019-Mar-25 Mon	###	0.985	###	0.985	5,023	2,473	91.8	91.8	###
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	2,154	0	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	1,146	0	###	###	0.0
2019-Mar-15 Fri	###	###	0.947	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	41,123	0	67.9	67.9	0.0
2019-Mar-13 Wed	###	0.955	###	0.955	79,073	37,757	###	###	0.1
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	13,749	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###			78.4	78.4	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	21,320	0	78.4	78.4	0.0
2019-Feb-22 Fri	0.955	0.955	###	###			###	###	0.0
2019-Feb-21 Thu	###	0.955	###	0.955	39,541	18,880	###	###	0.1
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###	4,182	0	31.9	31.9	0.0
2019-Feb-18 Mon	0.955	###	0.955	###			79.8	79.8	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	4,625	0	67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	49	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###			21.4	21.4	0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	641	0	15.8	15.8	0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-17 Thu	###	###	###	###	84,329	0	70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###	34,288	0	80.8	80.8	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	0.975	0.975	###	###			###	###	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	0.975	0.975	###	###	21	###	###	###	0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	357	0	###	###	0.0
2018-Dec-21 Fri	0.925	###	0.925	###			84.0	84.0	0.0
2018-Dec-20 Thu	0.925	0.925	0.925	0.925	0				###
2018-Dec-19 Wed	0.925	0.925	0.925	0.925	22,342	###	71.6	71.6	###
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	620	0	84.1	84.1	0.0
2018-Dec-12 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	0.955	###	0.955			###	###	0.1
2018-Dec-07 Fri	0.945	###	0.945	###	23,142	###	77.9	77.9	0.0
2018-Dec-06 Thu	###	###	###	###	9,027	0	84.2	84.2	0.0
2018-Dec-05 Wed	###	###	###	0.945	27,773	0	73.5	73.5	0.1
2018-Dec-04 Tue	###	###	###	###	72,185	0	###	###	0.0
2018-Dec-03 Mon	0.945	0.945	0.945	0.945	0				0.1
2018-Nov-30 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2018-Nov-29 Thu	###	###	###	###	8,170	0	###	###	0.0
2018-Nov-14 Wed	###	###	###	###	332,378	0	###	###	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	0.925	0.925	###	###			27.4	27.4	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	0.925	0.925	###	###	271,088	125,378	###	###	0.0
2018-Nov-07 Wed	###	###	###	###	175,072	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	0.945	0.945	0.945	0.945	1,021	###	64.6	64.6	0.1
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	11,489	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	22,046	0	84.6	84.6	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###	21,357	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	0.975	0.975	0.975	0.975			###	###	###
2018-Oct-18 Thu	###	###	###	###			16.8	16.8	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###			###	###	0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###	875	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###	5,953	0	85.9	85.9	0.0
2018-Oct-09 Tue	###	###	###	###			88.8	88.8	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	21,278	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	8,826	0	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	0.975	14,843	0	27.2	27.2	###
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	0.985	###	###			27.3	27.3	0.0
2018-Sep-26 Wed	###	###	###	0.975			84.5	84.5	###
2018-Sep-25 Tue	###	###	###	###	2,441	0	71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	3,581	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###	1,754	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			78.0	78.0	0.0
2018-Sep-18 Tue	###	0.975	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.975	0.975	###	###			30.1	30.1	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###			76.2	76.2	0.0
2018-Sep-12 Wed	###	###	###	###	17,777	0	###	###	0.0
2018-Sep-11 Tue	0.975	0.975	###	###	27,126	13,223	25.4	25.4	0.0
2018-Sep-10 Mon	###	0.975	###	0.975	3,058	###	75.1	75.1	###
2018-Sep-07 Fri	0.985	0.985	###	###			19.0	19.0	0.0
2018-Sep-06 Thu	1	1	0.985	0.985	1,740	1,726	###	###	###
2018-Sep-05 Wed	###	###	###	###	195,376	0	87.8	87.8	0.0
2018-Sep-04 Tue	###	###	###	###	112,986	0	17.2	17.2	0.0
2018-Sep-03 Mon	###	###	###	###	10,855	0	90.1	90.1	0.0
2018-Aug-31 Fri	###	###	###	###	331,425	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	18,042	0	###	###	0.0
2018-Aug-29 Wed	0.945	###	0.945	###			84.3	84.3	0.0
2018-Aug-28 Tue	###	###	###	###	691,627	0	###	###	0.0
2018-Aug-27 Mon	###	###	###	###	102,150	0	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###			73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###	27,952	0	###	###	0.0
2018-Aug-20 Mon	###	###	###	###	11,780	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###	3,055	0	71.1	71.1	0.0
2018-Aug-16 Thu	###	0.945	###	###	38,087	###	33.5	33.5	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	7	0	###	###	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	5,749	0	78.7	78.7	0.0
2018-Aug-09 Thu	###	###	###	###	9	0	69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###			###	###	0.0
2018-Aug-03 Fri	###	###	###	###			###	###	0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###	85	0	79.0	79.0	0.0
2018-Jul-31 Tue	###	###	###	###	1,250	0	###	###	0.0
2018-Jul-30 Mon	###	###	0.945	###	83,483	39,445	###	###	0.0
2018-Jul-27 Fri	###	###	###	###	422	0	66.5	66.5	0.0
2018-Jul-26 Thu	###	0.945	###	0.945	578	273	76.6	76.6	0.1
2018-Jul-25 Wed	###	###	###	###	1,225	0	71.2	71.2	0.0
2018-Jul-24 Tue	0.945	0.945	0.945	0.945	0				0.1
2018-Jul-23 Mon	0.952	0.952	0.945	0.945			32.8	32.8	0.1
2018-Jul-20 Fri	###	###	###	###	54,545	0	###	###	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###			68.7	68.7	0.0
2018-Jul-17 Tue	###	0.945	###	###			###	###	0.0
2018-Jul-16 Mon	0.945	0.945	0.945	0.945			###	###	0.1
2018-Jul-13 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2018-Jul-12 Thu	###	###	###	0.955	20,971	0	###	###	0.1
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###			23.0	23.0	0.0
2018-Jul-05 Thu	###	###	###	###	210,984	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	0.942	###	###			74.5	74.5	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	0.955	61,877	0	###	###	0.1
2018-Jun-28 Thu	###	###	###	###			78.5	78.5	0.0
2018-Jun-27 Wed	0.955	0.955	0.955	0.955	9	8	###	###	0.1
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	0.955	0.975	0.955	###	247,155	###	###	###	0.0
2018-Jun-20 Wed	###	###	0.955	0.955			###	###	0.1
2018-Jun-19 Tue	###	###	0.945	###	51,771	###	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	81,380	0	28.8	28.8	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	0.975	###	###			25.4	25.4	0.0
2018-Jun-13 Wed	###	0.975	###	###	17,624	###	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	0.955	###			###	###	0.0
2018-Jun-08 Fri	0.955	0.955	0.955	0.955			73.1	73.1	0.1
2018-Jun-07 Thu	0.955	###	0.955	###	100,942	###	###	###	0.0
2018-Jun-06 Wed	###	###	0.945	###	159,482	75,355	80.2	80.2	0.0
2018-Jun-05 Tue	###	###	###	###	14,685	0	###	###	0.0
2018-Jun-04 Mon	###	###	###	###	1,156	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	###	###	###	###			27.7	27.7	0.0
2018-May-30 Wed	0.945	0.945	###	###	270,843	127,973	###	###	0.0
2018-May-29 Tue	0.945	###	###	0.945			70.7	70.7	0.1
2018-May-28 Mon	0.955	0.955	0.955	0.955	457	###	###	###	0.1
2018-May-25 Fri	###	###	###	0.955			25.6	25.6	0.1
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	0.955	###	###	###			###	###	0.0
2018-May-18 Fri	###	0.955	###	0.955			###	###	0.1
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	0.945	0.945	###	###	8,623	4,074	20.8	20.8	0.0
2018-May-15 Tue	###	0.945	###	0.945			82.6	82.6	0.1
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###	1,629	0	###	###	0.0
2018-May-09 Wed	###	###	###	###			75.3	75.3	0.0
2018-May-08 Tue	0.945	0.945	0.925	0.925			###	###	###
2018-May-07 Mon	0.945	0.947	###	###			15.8	15.8	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	0.945	0.945	21,871	###	###	###	0.1
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	0.955	###	60,975	###	68.8	68.8	0.0
2018-Apr-23 Mon	0.955	###	0.955	###	2,649	###	###	###	0.0
2018-Apr-20 Fri	0.955	###	0.955	0.955			72.1	72.1	0.1
2018-Apr-19 Thu	###	###	###	###			24.4	24.4	0.0
2018-Apr-18 Wed	0.975	###	###	###	8,628	0	###	###	0.0
2018-Apr-17 Tue	###	###	###	###	18,253	0	31.2	31.2	0.0
2018-Apr-16 Mon	###	###	###	###	102,379	0	33.7	33.7	0.0
2018-Apr-13 Fri	###	###	###	###			21.5	21.5	0.0
2018-Apr-12 Thu	###	###	###	0.975			77.3	77.3	###
2018-Apr-11 Wed	###	###	###	###	208,229	0	###	###	0.0
2018-Apr-10 Tue	###	0.985	0.955	###			85.8	85.8	0.0
2018-Apr-09 Mon	###	###	###	0.955			29.1	29.1	0.1
2018-Apr-06 Fri	###	0.975	###	###	172,529	###	28.8	28.8	0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###			85.6	85.6	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	0.975	0.975			32.4	32.4	###
2018-Mar-28 Wed	###	###	0.975	###	145,250	###	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	142,184	0	###	###	0.0
2018-Mar-26 Mon	###	###	0.977	###			67.0	67.0	0.0
2018-Mar-23 Fri	0.985	0.985	###	0.985			###	###	###
2018-Mar-22 Thu	###	###	0.985	0.985	37,949	18,689	###	###	###
2018-Mar-21 Wed	###	###	0.985	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###	59,340	0	31.4	31.4	0.0
2018-Mar-19 Mon	###	###	###	###	59,556	0	###	###	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###	1,252,771	0	75.7	75.7	0.0
2018-Mar-12 Mon	1	###	###	###	329,270	0	34.7	34.7	0.0
2018-Mar-09 Fri	1	###	1	1			65.0	65.0	###
2018-Mar-08 Thu	1	1	1	1	20,089	20,089	63.9	63.9	###
2018-Mar-07 Wed	###	1	###	1	96,644	48,322	79.0	79.0	###
2018-Mar-06 Tue	1	1	###	###	60,172	30,086	###	###	0.0
2018-Mar-05 Mon	1	###	###	###	222,846	0	###	###	0.0
2018-Mar-02 Fri	1	###	1	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	1	###	1	###	32,825	###	###	###	0.0
2018-Feb-26 Mon	0.985	###	0.975	###			84.1	84.1	0.0
2018-Feb-23 Fri	###	###	###	###	100,142	0	11.2	11.2	0.0
2018-Feb-22 Thu	###	###	###	###	7,256	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	1	###	5,488	2,744	###	###	0.0
2018-Feb-19 Mon	###	###	1	###			74.5	74.5	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	1.045	1	###	63,053	64,471	21.8	21.8	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###	2,653	0	24.4	24.4	0.0
2018-Feb-08 Thu	###	###	###	###			31.1	31.1	0.0
2018-Feb-07 Wed	###	1.055	###	###			80.4	80.4	0.0
2018-Feb-06 Tue	###	###	1	1			###	###	###
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###	2,857	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	1,180	0	###	###	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	46,671	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###	3,020	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			17.6	17.6	0.0
2018-Jan-22 Mon	1.045	###	###	###	28,877	0	89.7	89.7	0.0
2018-Jan-19 Fri	###	###	###	###	2,850	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			84.5	84.5	0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	0				0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###	975	0	###	###	0.0
2018-Jan-03 Wed	###	###	###	###	127,740	0	73.8	73.8	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	1.055	###	1.055	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	1.055	119,820	0	###	###	0.1
2017-Dec-21 Thu	###	###	###	###	176,551	0	73.8	73.8	0.0
2017-Dec-20 Wed	###	1.045	###	###			69.6	69.6	0.0
2017-Dec-19 Tue	###	###	###	###	27,373	0	###	###	0.0
2017-Dec-18 Mon	1.055	1.055	###	###	10,658	5,622	31.2	31.2	0.0
2017-Dec-15 Fri	1.055	###	1.055	1.055			###	###	0.1
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	1.055	###	1.055	###			###	###	0.0
2017-Dec-06 Wed	1.055	1.055	1.055	1.055	0				0.1
2017-Dec-05 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2017-Dec-04 Mon	1.055	1.055	1.055	1.055			72.0	72.0	0.1
2017-Dec-01 Fri	###	###	1.055	1.055	254,081	134,027	27.0	27.0	0.1
2017-Nov-30 Thu	###	###	1.055	###			###	###	0.0
2017-Nov-29 Wed	1.055	1.055	1.055	1.055	2,748	###	66.1	66.1	0.1
2017-Nov-28 Tue	###	###	###	###	8,659	0	###	###	0.0
2017-Nov-27 Mon	1.055	###	1.055	###	12,648	6,671	79.5	79.5	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	1.055	1.055	30,855	16,276	###	###	0.1
2017-Nov-22 Wed	1.055	###	1.055	1.055			###	###	0.1
2017-Nov-21 Tue	###	###	1.055	###	18,054	9,523	###	###	0.0
2017-Nov-20 Mon	###	###	###	###	129,043	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	212,927	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			37.0	37.0	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	###	###	46,640	0	###	###	0.0
2017-Nov-08 Wed	###	1.085	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	1.075	###	###	262,043	140,848	###	###	0.0
2017-Nov-02 Thu	1.055	###	1.055	###			74.3	74.3	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	19,757	0	84.4	84.4	0.0
2017-Oct-30 Mon	###	###	###	###	54,381	0	35.2	35.2	0.0
2017-Oct-27 Fri	###	###	###	###			78.3	78.3	0.0
2017-Oct-26 Thu	###	###	###	###			79.6	79.6	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	65,579	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###	5,379	0	81.9	81.9	0.0
2017-Oct-20 Fri	###	###	###	###			83.9	83.9	0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	19,129	0	26.3	26.3	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###	2,383	0	64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	1.075	###	###	93,021	###	###	###	0.0
2017-Oct-09 Mon	###	###	###	###	89,671	0	78.1	78.1	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	1.075	1.075	###	###			25.5	25.5	0.0
2017-Oct-04 Wed	1.075	1.075	1.075	1.075	8,547	9,188	73.1	73.1	###
2017-Oct-03 Tue	###	###	###	###			81.4	81.4	0.0
2017-Oct-02 Mon	###	###	1.055	###			65.2	65.2	0.0
2017-Sep-29 Fri	1.075	1.075	###	###	75,448	40,553	###	###	0.0
2017-Sep-28 Thu	1.075	###	1.055	###			###	###	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	1.055	1.085	32,851	17,328	###	###	0.1
2017-Sep-22 Fri	###	###	###	###			87.7	87.7	0.0
2017-Sep-21 Thu	###	###	###	###	28,088	0	32.3	32.3	0.0
2017-Sep-20 Wed	###	###	1.045	###	134,622	###	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	1.025	20,689	0	###	###	###
2017-Sep-15 Fri	###	1.045	###	###			###	###	0.0
2017-Sep-14 Thu	###	1.055	###	###	151,188	79,751	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	155,579	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	###	7,943	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			29.7	29.7	0.0
2017-Sep-07 Thu	###	###	###	###	25,025	0	###	###	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	###	###	5,651	0	###	###	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	32,754	0	81.7	81.7	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###	57,425	0	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	8,277	0	18.7	18.7	0.0
2017-Aug-24 Thu	###	###	###	###			###	###	0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	10,075	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###			30.0	30.0	0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	20,752	0	###	###	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	4,341	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	2,953	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	49,281	0	88.8	88.8	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	4,228	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	4,082	0	80.3	80.3	0.0
2017-Jul-27 Thu	###	###	###	###	247	0	19.0	19.0	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			17.6	17.6	0.0
2017-Jul-24 Mon	###	###	1.125	1.125	92,586	52,079	29.5	29.5	###
2017-Jul-21 Fri	1.125	1.125	1.125	1.125	0				###
2017-Jul-20 Thu	1.125	1.125	###	1.125			###	###	###
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	1.145	###	###	67,174	38,457	###	###	0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	15,942	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	6,951	0	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	25,253	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###	16,341	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	61,020	0	84.3	84.3	0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	79,070	0	###	###	0.0
2017-Jul-05 Wed	###	###	###	###			91.8	91.8	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	1.085	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	24,674	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	35,748	0	10.6	10.6	0.0
2017-Jun-27 Tue	###	###	1.055	###	20,672	###	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	13,443	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###			75.2	75.2	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	43,371	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	31,174	0	###	###	0.0
2017-Jun-19 Mon	1.085	###	###	###	28,528	0	###	###	0.0
2017-Jun-16 Fri	1.085	###	1.085	###	85,270	46,258	###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			15.5	15.5	0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	111,473	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	1,648	0	91.0	91.0	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	1.145	###			###	###	0.0
2017-Jun-02 Fri	1.125	1.145	###	1.145			83.9	83.9	###
2017-Jun-01 Thu	###	###	###	###	2,196,955	0	###	###	0.0
2017-May-31 Wed	###	###	###	###	322,476	0	###	###	0.0
2017-May-30 Tue	###	###	###	###			24.1	24.1	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	1.055	###	###	###			91.8	91.8	0.0
2017-May-25 Thu	###	###	###	1.055	41,658	0	###	###	0.1
2017-May-24 Wed	###	###	###	###	47,176	0	22.9	22.9	0.0
2017-May-23 Tue	1.075	1.075	###	###			19.2	19.2	0.0
2017-May-22 Mon	###	###	###	###			24.9	24.9	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	1.075	###			###	###	0.0
2017-May-17 Wed	###	###	###	###	135,072	0	###	###	0.0
2017-May-16 Tue	###	###	###	###	221,882	0	###	###	0.0
2017-May-15 Mon	###	###	###	###	79,122	0	###	###	0.0
2017-May-12 Fri	1.085	###	1.085	###			77.9	77.9	0.0
2017-May-11 Thu	###	1.085	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	1.075	###	###	###	14,221	0	30.7	30.7	0.0
2017-May-05 Fri	###	1.075	###	1.075	25,556	###	###	###	###
2017-May-04 Thu	###	###	###	###	101,727	0	###	###	0.0
2017-May-03 Wed	###	###	###	###	626,859	0	###	###	0.0
2017-May-02 Tue	1.057	###	1.055	###			82.9	82.9	0.0
2017-May-01 Mon	1.055	1.055	1.055	1.055	0				0.1
2017-Apr-28 Fri	###	###	1.055	1.055	11,141	5,876	28.6	28.6	0.1
2017-Apr-27 Thu	###	###	###	###	28,681	0	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	1.055	1.055			27.0	27.0	0.1
2017-Apr-24 Mon	1.045	###	1.045	###	53,083	###	###	###	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	17,685	0	22.3	22.3	0.0
2017-Apr-18 Tue	###	###	###	1.045			44.5	44.5	0.1
2017-Apr-13 Thu	1.055	###	###	###	33,544	0	###	###	0.0
2017-Apr-12 Wed	1.045	1.055	###	1.055			###	###	0.1
2017-Apr-11 Tue	###	###	###	1.045			###	###	0.1
2017-Apr-10 Mon	###	###	###	###	58,484	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###	41,327	0	85.3	85.3	0.0
2017-Apr-05 Wed	###	###	1	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###	290,923	0	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	98,242	0	###	###	0.0
2017-Mar-31 Fri	###	###	1	1			###	###	###
2017-Mar-30 Thu	###	###	1	1	302,726	###	20.0	20.0	###
2017-Mar-29 Wed	###	1.025	###	###			###	###	0.0
2017-Mar-28 Tue	1.025	###	###	1.025	51,186	0	65.2	65.2	###
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	1.045	1.025	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	117,628	0	###	###	0.0
2017-Mar-16 Thu	1.055	1.055	1.025	1.055	185,458	192,876	###	###	0.1
2017-Mar-15 Wed	###	1.055	###	###	123,722	###	68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###	26,673	0	9.7	9.7	0.0
2017-Mar-09 Thu	###	###	###	###	161,745	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	1	###	1	###	26,656	13,328	###	###	0.0
2017-Mar-03 Fri	###	###	1	1			26.0	26.0	###
2017-Mar-02 Thu	###	###	###	###	17,480	0	65.9	65.9	0.0
2017-Mar-01 Wed	1	###	1	###			82.6	82.6	0.0
2017-Feb-28 Tue	###	###	###	###	1,482	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###	232,380	0	27.3	27.3	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###	17,258	0	###	###	0.0
2017-Feb-17 Fri	###	###	###	###	179	0	###	###	0.0
2017-Feb-16 Thu	###	###	###	###	978	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###	888	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	1.055			80.7	80.7	0.1
2017-Feb-13 Mon	###	###	###	###			78.5	78.5	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	42,320	0	###	###	0.0
2017-Feb-07 Tue	###	###	###	###	4,078	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	10,476	0	21.4	21.4	0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	5,547	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	453	0	###	###	0.0
2017-Jan-31 Tue	###	1.075	###	###	6,388	###	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			28.4	28.4	0.0
2017-Jan-27 Fri	###	###	###	###	50,283	0	21.2	21.2	0.0
2017-Jan-25 Wed	1	###	1	###	46,849	23,424	###	###	0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	59,872	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	182,127	0	###	###	0.0
2017-Jan-19 Thu	###	1.075	1.045	###			###	###	0.0
2017-Jan-18 Wed	1.045	###	1.045	###			###	###	0.0
2017-Jan-17 Tue	1.075	1.075	1.045	###	27,783	29,449	###	###	0.0
2017-Jan-16 Mon	###	1.085	1.075	1.075	12,240	###	29.2	29.2	###
2017-Jan-13 Fri	###	###	###	1.085	23,473	0	###	###	0.1
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	1,772	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	1.125	###	###			74.6	74.6	0.0
2017-Jan-06 Fri	###	1.125	###	###			27.4	27.4	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	1.125	###	###	###			###	###	0.0
2017-Jan-03 Tue	1.122	1.125	###	###	34,820	19,586	13.3	13.3	0.0
2016-Dec-30 Fri	###	###	###	1.125			81.4	81.4	###
2016-Dec-29 Thu	###	###	###	###			90.8	90.8	0.0
2016-Dec-28 Wed	1.075	###	###	###	129,855	0	79.6	79.6	0.0
2016-Dec-23 Fri	###	###	###	###	3,679	0	###	###	0.0
2016-Dec-22 Thu	###	###	1.045	1.045	111,782	###	26.9	26.9	0.1
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	1.025	###	###	###	140,921	0	###	###	0.0
2016-Dec-19 Mon	1.025	1.025	1.025	1.025			###	###	###
2016-Dec-16 Fri	1.025	1.025	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			28.5	28.5	0.0
2016-Dec-14 Wed	1.025	1.027	1.025	1.027	71,752	###	67.9	67.9	###
2016-Dec-13 Tue	###	###	###	1.025			###	###	###
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	1.025	###	1.025			###	###	###
2016-Dec-06 Tue	###	###	###	###	12,076	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	47,288	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	1.025	1.025			25.4	25.4	###
2016-Nov-29 Tue	###	###	###	###	149,840	0	17.2	17.2	0.0
2016-Nov-28 Mon	###	###	###	1.025			###	###	###
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			88.4	88.4	0.0
2016-Nov-22 Tue	###	###	###	###	179,252	0	16.6	16.6	0.0
2016-Nov-21 Mon	###	###	###	###	19,340	0	81.2	81.2	0.0
2016-Nov-18 Fri	1.045	1.045	###	1.045	50,683	26,481	70.2	70.2	0.1
2016-Nov-17 Thu	###	###	###	1.045	172,451	0	29.0	29.0	0.1
2016-Nov-16 Wed	1.055	1.055	###	###	79,985	###	###	###	0.0
2016-Nov-15 Tue	1.055	###	###	1.055			###	###	0.1
2016-Nov-14 Mon	###	###	1.055	1.055	64,773	###	12.1	12.1	0.1
2016-Nov-11 Fri	###	###	###	1.055			###	###	0.1
2016-Nov-10 Thu	###	###	###	###	118,287	0	###	###	0.0
2016-Nov-09 Wed	1.075	1.075	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###	97,376	0	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	28,788	0	20.1	20.1	0.0
2016-Nov-02 Wed	###	###	###	###	268,049	0	42.1	42.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			79.6	79.6	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	177,354	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	1.145			###	###	###
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	1.175	1.175	###	###	8,180	###	18.7	18.7	0.0
2016-Oct-21 Fri	1.175	1.175	1.175	1.175			73.5	73.5	###
2016-Oct-20 Thu	1.175	1.175	###	###	121,279	71,251	17.9	17.9	0.0
2016-Oct-19 Wed	###	1.175	###	1.175	38,320	###	###	###	###
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	12,182	0	22.5	22.5	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	64,242	0	24.7	24.7	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###	38,951	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	166,173	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	1.125	###	###	###			22.7	22.7	0.0
2016-Oct-04 Tue	###	1.125	###	1.125	141,156	###	###	###	###
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###	803,250	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	3,820	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	274,081	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			73.1	73.1	0.0
2016-Sep-26 Mon	###	###	###	###	22,683	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			72.2	72.2	0.0
2016-Sep-22 Thu	1.125	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	1.145	###	###	268,557	153,748	10.9	10.9	0.0
2016-Sep-20 Tue	###	###	###	###	434,853	0	23.7	23.7	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	1.145	###	###	###	169,187	0	###	###	0.0
2016-Sep-15 Thu	###	1.145	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	101,583	0	20.9	20.9	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	87,527	0	###	###	0.0
2016-Sep-09 Fri	1.185	1.185	###	###	208,346	123,445	31.3	31.3	0.0
2016-Sep-08 Thu	###	###	1.185	1.185			###	###	0.1
2016-Sep-07 Wed	###	###	###	###	27,189	0	###	###	0.0
2016-Sep-06 Tue	1.185	1.185	1.185	1.185	1,441	###	###	###	0.1
2016-Sep-05 Mon	1.185	###	1.185	###	60,157	35,643	71.3	71.3	0.0
2016-Sep-02 Fri	###	###	###	1.185	92,872	0	###	###	0.1
2016-Sep-01 Thu	###	###	###	1.185			###	###	0.1
2016-Aug-31 Wed	###	###	###	###	73,055	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	307,351	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	1.21	39,650	0	81.4	81.4	###
2016-Aug-26 Fri	1.2	###	1.2	1.2			###	###	0.1
2016-Aug-25 Thu	1.22	1.225	1.2	1.21	13,646	16,545	###	###	###
2016-Aug-24 Wed	1.225	1.225	1.21	1.22	13,658	16,628	35.3	35.3	0.1
2016-Aug-23 Tue	1.2	###	###	###	262,850	0	83.0	83.0	0.0
2016-Aug-22 Mon	1.2	###	###	1.2			76.1	76.1	0.1
2016-Aug-19 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2016-Aug-18 Thu	1.21	1.21	1.2	###	28,184	###	###	###	0.0
2016-Aug-17 Wed	1.22	1.22	1.21	###	207,280	251,845	###	###	0.0
2016-Aug-16 Tue	1.23	1.23	###	###	21,659	13,320	26.7	26.7	0.0
2016-Aug-15 Mon	1.22	1.22	1.21	1.22			68.5	68.5	0.1
2016-Aug-12 Fri	1.22	1.23	1.22	1.22			64.6	64.6	0.1
2016-Aug-11 Thu	1.22	1.22	1.22	1.22	0				0.1
2016-Aug-10 Wed	1.22	1.225	1.22	1.22			###	###	0.1
2016-Aug-09 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2016-Aug-08 Mon	1.24	1.24	1.225	1.24			70.7	70.7	0.1
2016-Aug-05 Fri	1.225	1.24	1.225	1.24			74.9	74.9	0.1
2016-Aug-04 Thu	1.23	1.23	1.225	1.23			###	###	0.1
2016-Aug-03 Wed	1.23	1.24	1.23	###			80.9	80.9	0.0
2016-Aug-02 Tue	1.225	1.24	1.225	###			85.0	85.0	0.0
2016-Aug-01 Mon	###	1.24	1.22	1.24	41,459	###	###	###	0.1
2016-Jul-29 Fri	1.25	1.25	1.24	1.24	5,882	7,323	###	###	0.1
2016-Jul-28 Thu	1.2	1.25	1.2	1.245			90.3	90.3	0.1
2016-Jul-27 Wed	1.21	1.25	1.21	1.23	67,170	###	###	###	0.1
2016-Jul-26 Tue	1.2	###	###	###			34.0	34.0	0.0
2016-Jul-25 Mon	1.21	1.21	###	1.2			###	###	0.1
2016-Jul-22 Fri	1.21	1.21	###	1.2	54,624	33,047	27.7	27.7	0.1
2016-Jul-21 Thu	1.2	###	###	###			83.3	83.3	0.0
2016-Jul-20 Wed	1.21	1.21	###	1.21	93,749	###	61.4	61.4	###
2016-Jul-19 Tue	1.185	1.21	1.185	1.21			87.3	87.3	###
2016-Jul-18 Mon	###	###	###	###	117,421	0	64.6	64.6	0.0
2016-Jul-15 Fri	1.185	###	1.175	###			74.0	74.0	0.0
2016-Jul-14 Thu	###	###	###	1.185	102,779	0	80.8	80.8	0.1
2016-Jul-13 Wed	###	1.185	###	###			###	###	0.0
2016-Jul-12 Tue	###	1.185	###	###	38,351	22,722	79.1	79.1	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	1.155	###	1.125	###			18.3	18.3	0.0
2016-Jul-07 Thu	###	###	###	###			15.0	15.0	0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	1.185	###	1.185	###			84.8	84.8	0.0
2016-Jul-04 Mon	1.21	1.22	1.21	###			64.8	64.8	0.0
2016-Jul-01 Fri	###	1.2	###	###	88,482	53,089	29.5	29.5	0.0
2016-Jun-30 Thu	###	1.21	###	1.2			71.8	71.8	0.1
2016-Jun-29 Wed	###	1.2	###	###	6,019,283	###	75.8	75.8	0.0
2016-Jun-28 Tue	1.23	1.23	1.22	1.22	245,147	###	27.9	27.9	0.1
2016-Jun-27 Mon	1.225	1.25	1.22	1.22			27.5	27.5	0.1
2016-May-27 Fri	###	###	###	###	53,683	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	97,857	0	22.7	22.7	0.0
2016-May-25 Wed	1.155	###	1.155	###	245,548	###	73.6	73.6	0.0
2016-May-24 Tue	###	1.155	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	1.145	1.145			###	###	###
2016-May-20 Fri	###	###	###	1.145	1,014,342	0	###	###	###
2016-May-19 Thu	###	###	###	1.145	21,543	0	84.0	84.0	###
2016-May-18 Wed	1.155	1.155	###	###			###	###	0.0
2016-May-17 Tue	1.155	###	1.152	###			###	###	0.0
2016-May-16 Mon	###	###	1.145	###			###	###	0.0
2016-May-13 Fri	###	###	###	###	56,171	0	77.5	77.5	0.0
2016-May-12 Thu	1.145	1.155	###	1.155	106,126	61,287	###	###	0.1
2016-May-11 Wed	1.155	###	1.145	1.145			###	###	###
2016-May-10 Tue	###	###	###	###	45,980	0	###	###	0.0
2016-May-09 Mon	###	1.125	###	1.125			69.1	69.1	###
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	1.085	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	14,022	0	###	###	0.0
2016-May-03 Tue	1.125	###	1.125	1.125			62.2	62.2	###
2016-May-02 Mon	###	###	###	###	8,151	0	23.7	23.7	0.0
2016-Apr-29 Fri	###	1.155	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			77.4	77.4	0.0
2016-Apr-27 Wed	###	###	###	1.145			89.7	89.7	###
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	4,447	0	89.5	89.5	0.0
2016-Apr-20 Wed	###	###	###	###	29,525	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###			33.7	33.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	48,449	0	81.0	81.0	0.0
2016-Apr-13 Wed	###	###	###	###	24,470	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	32,650	0	26.6	26.6	0.0
2016-Apr-11 Mon	###	###	###	###			79.6	79.6	0.0
2016-Apr-08 Fri	###	1.185	###	###	47,587	###	###	###	0.0
2016-Apr-07 Thu	###	1.145	###	###			###	###	0.0
2016-Apr-06 Wed	1.145	1.145	###	###	1,271	727	15.7	15.7	0.0
2016-Apr-05 Tue	###	###	###	###	26,272	0	37.0	37.0	0.0
2016-Apr-04 Mon	###	###	###	###			92.7	92.7	0.0
2016-Apr-01 Fri	###	###	###	###	175,777	0	83.2	83.2	0.0
2016-Mar-31 Thu	1.075	1.075	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	1.075	1.075	37,449	20,128	32.7	32.7	###
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			28.1	28.1	0.0
2016-Mar-23 Wed	###	###	###	###	549,428	0	28.6	28.6	0.0
2016-Mar-22 Tue	###	###	###	###			30.2	30.2	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			77.9	77.9	0.0
2016-Mar-16 Wed	###	###	###	###	178,287	0	###	###	0.0
2016-Mar-15 Tue	###	###	###	###			36.8	36.8	0.0
2016-Mar-14 Mon	###	1.125	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	1.125	1.125	1.125	1.125	8,846	9,951	###	###	###
2016-Mar-10 Thu	###	###	###	###	9,642	0	78.9	78.9	0.0
2016-Mar-09 Wed	###	###	###	###	4,453	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	1.185	###	1.185			77.0	77.0	0.1
2016-Mar-02 Wed	###	###	###	###	4,184	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	1.185	1.2	1.185	1.2			###	###	0.1
2016-Feb-26 Fri	###	1.185	###	1.185	22,770	###	###	###	0.1
2016-Feb-25 Thu	###	###	###	1.175			###	###	###
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	21,781	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###	100,824	0	###	###	0.0
2016-Feb-18 Thu	###	###	1.125	###	89,950	###	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	8,075	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			87.1	87.1	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			89.8	89.8	0.0
2016-Feb-10 Wed	###	###	###	###	51,840	0	83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	177,976	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###			26.2	26.2	0.0
2016-Feb-05 Fri	###	###	###	###	977	0	###	###	0.0
2016-Feb-04 Thu	1.125	###	1.125	###			70.5	70.5	0.0
2016-Feb-03 Wed	###	1.175	1.125	1.125			###	###	###
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	1.185	###	###	20,778	###	###	###	0.0
2016-Jan-29 Fri	1.225	1.225	1.225	1.225	420	###	68.3	68.3	0.1
2016-Jan-28 Thu	1.2	1.2	###	1.2	48,624	29,174	65.6	65.6	0.1
2016-Jan-27 Wed	1.21	1.21	1.175	1.175	26,084	###	###	###	###
2016-Jan-25 Mon	###	###	###	###	45,627	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	1.185	35,273	0	###	###	0.1
2016-Jan-21 Thu	1.225	1.225	1.2	###	67,785	82,189	###	###	0.0
2016-Jan-20 Wed	1.23	1.23	1.2	1.2	19,940	24,227	###	###	0.1
2016-Jan-19 Tue	1.22	1.245	1.22	1.225	10,677	13,159	###	###	0.1
2016-Jan-18 Mon	1.22	1.22	1.2	###	44,585	53,947	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	1.24	1.24	###	###	72,445	###	###	###	0.0
2016-Jan-13 Wed	1.23	1.23	1.21	1.21	25,724	31,383	22.4	22.4	###
2016-Jan-12 Tue	1.22	1.23	1.22	1.23	43,351	###	83.3	83.3	0.1
2016-Jan-11 Mon	1.25	1.25	1.25	1.25	5,555	6,943	72.5	72.5	###
2016-Jan-08 Fri	1.25	1.25	1.22	1.22	55,487	68,526	###	###	0.1
2016-Jan-07 Thu	1.28	1.28	1.252	1.255	86,021	###	###	###	###
2016-Jan-06 Wed	###	###	1.27	1.27			###	###	###
2016-Jan-05 Tue	###	###	1.255	1.255			7.1	7.1	###
2016-Jan-04 Mon	1.25	1.25	1.25	1.25			68.3	68.3	###
2015-Dec-31 Thu	1.21	1.21	1.21	1.21	0				###
2015-Dec-30 Wed	1.21	1.21	1.21	1.21	1,070	###	70.0	70.0	###
2015-Dec-29 Tue	1.22	1.22	1.22	1.22	0				0.1
2015-Dec-24 Thu	1.22	1.22	1.22	1.22	0				0.1
2015-Dec-23 Wed	1.22	1.22	1.22	1.22	0				0.1
2015-Dec-22 Tue	1.22	1.22	1.22	1.22	2,950	###	###	###	0.1
2015-Dec-21 Mon	1.25	1.255	1.25	1.25	23,127	###	###	###	###
2015-Dec-18 Fri	1.26	1.277	1.2	1.2			7.2	7.2	0.1
2015-Dec-17 Thu	###	###	1.26	1.26	2,383	###	###	###	###
2015-Dec-16 Wed	1.23	###	1.23	###			###	###	0.0
2015-Dec-15 Tue	###	###	1.27	1.28			###	###	###
2015-Dec-14 Mon	1.29	###	1.29	1.345	42,084	27,144	###	###	###
2015-Dec-11 Fri	1.28	###	1.275	1.29			###	###	0.1
2015-Dec-10 Thu	###	###	###	###	5	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	1.25	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###			42.0	42.0	0.0
2015-Dec-04 Fri	###	###	###	###			12.2	12.2	0.0
2015-Dec-03 Thu	###	###	###	###	553,727	0	###	###	0.0
2015-Dec-02 Wed	###	###	###	###			31.6	31.6	0.0
2015-Dec-01 Tue	1.375	###	1.375	###			###	###	0.0
2015-Nov-30 Mon	###	###	1.375	1.375			24.3	24.3	0.1
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	1.4	###	1.4			###	###	###
2015-Nov-25 Wed	1.41	1.41	###	###	4,348	###	39.8	39.8	0.0
2015-Nov-24 Tue	1.4	1.445	1.385	1.42			87.0	87.0	###
2015-Nov-23 Mon	1.47	1.47	1.4	1.4	114,449	###	###	###	###
2015-Nov-20 Fri	1.45	1.475	1.45	1.47			###	###	###
2015-Nov-19 Thu	1.46	1.46	1.45	1.45	350	###	###	###	###
2015-Nov-18 Wed	1.45	1.45	1.45	1.45	17,145	###	###	###	###
2015-Nov-17 Tue	###	1.48	###	1.475			###	###	0.1
2015-Nov-16 Mon	###	###	1.455	1.455			###	###	###
2015-Nov-13 Fri	1.45	1.46	1.45	1.45			72.7	72.7	###
2015-Nov-12 Thu	1.46	###	1.45	###	26,587	19,275	74.4	74.4	0.0
2015-Nov-11 Wed	###	1.47	###	1.47	62,377	45,847	###	###	###
2015-Nov-10 Tue	###	###	1.45	1.46	269,252	###	###	###	0.1
2015-Nov-09 Mon	1.445	1.47	1.41	1.47			###	###	###
2015-Nov-06 Fri	1.45	1.46	1.45	1.455	702,877	1,022,686	###	###	###
2015-Nov-05 Thu	1.45	1.45	1.42	1.42			16.3	16.3	###
2015-Nov-04 Wed	1.45	1.45	1.42	1.42			###	###	###
2015-Nov-03 Tue	1.45	1.45	1.44	1.45			###	###	###
2015-Nov-02 Mon	1.42	1.45	1.42	1.45			89.3	89.3	###
2015-Oct-30 Fri	1.41	1.41	1.4	1.4	187,823	###	25.1	25.1	###
2015-Oct-29 Thu	1.4	1.43	###	1.4			77.9	77.9	###
2015-Oct-28 Wed	1.43	1.43	###	###			14.0	14.0	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	1.47	1.47	###	###			###	###	0.0
2015-Oct-23 Fri	1.4	1.47	1.4	1.47	53,521	###	92.8	92.8	###
2015-Oct-22 Thu	1.385	1.385	1.385	1.385			###	###	0.1
2015-Oct-21 Wed	1.4	1.4	###	1.4			64.6	64.6	###
2015-Oct-20 Tue	1.385	1.4	###	1.4			###	###	###
2015-Oct-19 Mon	1.4	1.4	1.4	1.4			###	###	###
2015-Oct-16 Fri	1.385	1.4	1.385	1.4	42,151	###	###	###	###
2015-Oct-15 Thu	###	1.4	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	1.4	1.43	###	###	68,077	48,675	28.0	28.0	0.0
2015-Oct-13 Tue	1.41	1.41	1.41	1.41			###	###	###
2015-Oct-12 Mon	1.4	1.41	1.4	1.41	9,851	13,840	###	###	###
2015-Oct-09 Fri	1.42	1.43	1.4	1.4			16.0	16.0	###
2015-Oct-08 Thu	1.42	1.45	1.4	1.43			76.9	76.9	0.1
2015-Oct-07 Wed	1.4	1.425	###	1.41	858,943	###	78.3	78.3	###
2015-Oct-06 Tue	1.4	1.4	###	1.387	28,825	20,177	27.6	27.6	###
2015-Oct-05 Mon	1.4	1.4	###	###	10,455	###	15.0	15.0	0.0
2015-Oct-02 Fri	###	1.4	###	1.4	44,051	###	###	###	###
2015-Oct-01 Thu	###	1.4	###	###			66.4	66.4	0.0
2015-Sep-30 Wed	###	1.375	###	1.345	650,772	###	82.6	82.6	###
2015-Sep-29 Tue	###	###	###	###	113,024	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			15.8	15.8	0.0
2015-Sep-25 Fri	1.4	1.43	1.4	1.4			72.8	72.8	###
2015-Sep-24 Thu	1.4	1.4	###	###			###	###	0.0
2015-Sep-23 Wed	1.4	1.4	1.4	1.4	405,849	568,188	###	###	###
2015-Sep-22 Tue	###	1.4	1.375	###	487,883	###	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	1.4	1.377	1.4			###	###	###
2015-Sep-17 Thu	###	###	1.377	###	747,858	###	###	###	0.0
2015-Sep-16 Wed	###	1.4	###	###			71.0	71.0	0.0
2015-Sep-15 Tue	###	###	###	###	642,576	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	1.4	###	###			29.8	29.8	0.0
2015-Sep-11 Fri	1.24	1.25	1.22	1.225			###	###	0.1
2015-Sep-10 Thu	1.23	1.25	1.23	1.25			###	###	###
2015-Sep-09 Wed	1.23	1.23	1.23	1.23	10,050	###	###	###	0.1
2015-Sep-08 Tue	1.23	1.245	1.2	1.2			###	###	0.1
2015-Sep-07 Mon	###	1.24	1.23	1.24	35,579	43,940	###	###	0.1
2015-Sep-04 Fri	1.24	1.24	###	###			###	###	0.0
2015-Sep-03 Thu	1.27	1.27	###	1.24			###	###	0.1
2015-Sep-02 Wed	1.25	###	1.25	1.25			###	###	###
2015-Sep-01 Tue	###	###	1.25	1.25			###	###	###
2015-Aug-31 Mon	1.26	1.28	1.26	1.28			83.7	83.7	###
2015-Aug-28 Fri	1.28	1.28	1.24	1.26	15,387	19,387	21.5	21.5	###
2015-Aug-27 Thu	1.26	1.29	1.26	1.26			61.7	61.7	###
2015-Aug-26 Wed	1.26	###	1.26	1.26			###	###	###
2015-Aug-25 Tue	1.225	1.28	1.225	1.26	75,386	94,420	62.7	62.7	###
2015-Aug-24 Mon	###	###	###	1.225	99,589	0	###	###	0.1
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	1.355	###	1.355	###	32,051	###	75.1	75.1	0.0
2015-Aug-19 Wed	1.355	###	###	###	33,440	0	###	###	0.0
2015-Aug-18 Tue	###	1.355	###	1.355			84.4	84.4	###
2015-Aug-17 Mon	###	###	###	###			91.8	91.8	0.0
2015-Aug-14 Fri	###	###	###	###	1,289	0	84.8	84.8	0.0
2015-Aug-13 Thu	###	###	###	###	11,928	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###	10,250	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	24,084	0	88.2	88.2	0.0
2015-Aug-10 Mon	1.345	1.345	###	###	64,226	###	###	###	0.0
2015-Aug-07 Fri	###	###	###	1.345			###	###	###
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	8,089	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	12,788	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	5,744	0	77.6	77.6	0.0
2015-Jul-28 Tue	###	###	###	###	22,281	0	78.0	78.0	0.0
2015-Jul-27 Mon	###	###	###	###	13,678	0	86.7	86.7	0.0
2015-Jul-24 Fri	###	###	###	###	7,070	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	19,840	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	38,189	0	83.1	83.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	50,847	0	76.7	76.7	0.0
2015-Jul-10 Fri	1.355	1.355	###	###			###	###	0.0
2015-Jul-09 Thu	###	1.355	###	1.355	56,250	###	###	###	###
2015-Jul-08 Wed	###	###	###	###	37,787	0	###	###	0.0
2015-Jul-07 Tue	###	###	1.345	###			23.2	23.2	0.0
2015-Jul-06 Mon	###	###	###	###	26,987	0	91.1	91.1	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	37,420	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	1,222	0	65.6	65.6	0.0
2015-Jun-29 Mon	###	###	1.29	###			91.0	91.0	0.0
2015-Jun-26 Fri	1.255	###	1.255	###			###	###	0.0
2015-Jun-25 Thu	1.355	1.355	1.325	###	37,786	###	###	###	0.0
2015-Jun-24 Wed	1.325	1.355	1.325	1.355	99,489	###	###	###	###
2015-Jun-23 Tue	###	###	###	###			83.3	83.3	0.0
2015-Jun-22 Mon	###	###	###	###	27,084	0	###	###	0.0
2015-Jun-19 Fri	###	###	###	###	38,748	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	94,642	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			79.0	79.0	0.0
2015-Jun-15 Mon	###	###	###	###	26,629	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	79,374	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	32,244	0	30.8	30.8	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	54,248	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###	8,821	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	62,544	0	81.1	81.1	0.0
2015-Jun-02 Tue	###	###	###	###	175,247	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	179,874	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	1.325	1.325	###	###			###	###	0.0
2015-May-27 Wed	###	###	1.285	###	244,626	157,172	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	267,753	0	15.4	15.4	0.0
2015-May-25 Mon	###	###	###	###	27,853	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	1.29	###	1.285	###			74.5	74.5	0.0
2015-May-20 Wed	1.29	1.29	1.29	1.29	222	286	###	###	0.1
2015-May-19 Tue	1.285	###	1.277	###	109,074	69,643	###	###	0.0
2015-May-18 Mon	1.275	1.275	1.27	1.275	308,280	392,286	78.6	78.6	###
2015-May-15 Fri	1.27	1.285	###	1.275	585,853	###	74.5	74.5	###
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	1.245	1.27	1.24	1.27			###	###	###
2015-May-12 Tue	1.24	1.25	1.24	1.245	143,745	###	70.8	70.8	0.1
2015-May-11 Mon	1.26	1.26	1.22	1.24	71,227	88,321	21.5	21.5	0.1
2015-May-08 Fri	1.255	1.26	1.25	1.25	105,729	132,689	###	###	###
2015-May-07 Thu	1.26	1.26	1.25	1.26			73.7	73.7	###
2015-May-06 Wed	1.27	1.27	1.27	1.27			###	###	###
2015-May-05 Tue	###	1.27	1.26	1.27	39,956	50,544	###	###	###
2015-May-04 Mon	1.26	1.26	1.26	1.26	9,154	###	66.8	66.8	###
2015-May-01 Fri	1.26	1.26	1.25	1.26			###	###	###
2015-Apr-30 Thu	1.27	1.27	1.26	1.26	77,658	###	###	###	###
2015-Apr-29 Wed	1.27	1.27	###	###			37.1	37.1	0.0
2015-Apr-28 Tue	###	1.275	###	1.275	26,287	16,757	###	###	###
2015-Apr-27 Mon	1.28	1.28	###	###	26,925	###	###	###	0.0
2015-Apr-24 Fri	###	1.27	###	1.27			67.5	67.5	###
2015-Apr-23 Thu	1.26	1.27	1.26	1.27			79.4	79.4	###
2015-Apr-22 Wed	1.255	###	1.255	1.26			75.2	75.2	###
2015-Apr-21 Tue	###	1.27	1.255	###			###	###	0.0
2015-Apr-20 Mon	1.275	1.275	###	###			27.3	27.3	0.0
2015-Apr-17 Fri	1.27	1.27	###	1.27			###	###	###
2015-Apr-16 Thu	1.27	1.275	###	###	123,451	###	###	###	0.0
2015-Apr-15 Wed	###	###	1.24	1.26			###	###	###
2015-Apr-14 Tue	1.27	1.28	1.26	1.27	248,070	315,048	70.1	70.1	###
2015-Apr-13 Mon	1.27	1.28	1.26	1.26	237,322	###	27.7	27.7	###
2015-Apr-10 Fri	###	1.28	1.26	1.27			73.3	73.3	###
2015-Apr-09 Thu	###	1.275	###	###			###	###	0.0
2015-Apr-08 Wed	1.26	1.27	1.26	###	103,721	###	69.3	69.3	0.0
2015-Apr-07 Tue	###	1.28	1.26	1.28			85.3	85.3	###
2015-Apr-02 Thu	###	1.27	###	###			###	###	0.0
2015-Apr-01 Wed	1.27	1.28	###	1.28	80,454	###	79.3	79.3	###
2015-Mar-31 Tue	1.27	1.28	1.27	1.27	130,947	166,957	68.4	68.4	###
2015-Mar-30 Mon	1.26	1.27	1.26	1.27			83.2	83.2	###
2015-Mar-27 Fri	###	###	1.26	1.26			###	###	###
2015-Mar-26 Thu	1.28	1.285	1.255	1.255			###	###	###
2015-Mar-25 Wed	1.255	1.285	1.255	1.285			87.9	87.9	###
2015-Mar-24 Tue	1.25	1.28	1.25	1.28			###	###	###
2015-Mar-23 Mon	1.25	1.25	1.25	1.25	165,878	207,347	###	###	###
2015-Mar-20 Fri	1.24	1.25	1.24	1.25			###	###	###
2015-Mar-19 Thu	1.24	1.27	1.24	1.26			83.6	83.6	###
2015-Mar-18 Wed	1.23	1.24	1.23	1.24	34,259	###	###	###	0.1
2015-Mar-17 Tue	1.25	1.25	1.23	1.23			###	###	0.1
2015-Mar-16 Mon	1.23	###	1.23	###			78.3	78.3	0.0
2015-Mar-13 Fri	1.26	###	1.26	1.26	2,282	###	###	###	###
2015-Mar-12 Thu	1.255	1.26	1.255	1.26			67.4	67.4	###
2015-Mar-11 Wed	###	1.27	###	1.27	3,788	###	###	###	###
2015-Mar-10 Tue	1.26	1.26	1.225	1.225			###	###	0.1
2015-Mar-09 Mon	1.26	1.27	1.26	1.26	109,529	138,554	77.9	77.9	###
2015-Mar-06 Fri	1.27	1.285	1.26	1.285			82.0	82.0	###
2015-Mar-05 Thu	1.27	1.27	1.26	1.27	72,056	91,150	###	###	###
2015-Mar-04 Wed	1.27	1.275	1.27	1.27			###	###	###
2015-Mar-03 Tue	1.28	1.29	1.27	1.27	123,770	158,425	###	###	###
2015-Mar-02 Mon	###	###	1.255	###	78,753	###	69.4	69.4	0.0
2015-Feb-27 Fri	1.26	1.285	1.26	1.285			81.4	81.4	###
2015-Feb-26 Thu	1.25	1.285	1.24	1.26			###	###	###
2015-Feb-25 Wed	1.245	1.26	1.245	1.26			78.4	78.4	###
2015-Feb-24 Tue	1.26	1.285	###	1.26	77,170	49,581	72.1	72.1	###
2015-Feb-23 Mon	1.23	1.27	1.22	1.22	71,870	89,478	###	###	0.1
2015-Feb-20 Fri	1.225	1.27	1.225	1.245	9,385	###	84.1	84.1	0.1
2015-Feb-19 Thu	1.27	1.27	1.27	1.27	0				###
2015-Feb-18 Wed	1.22	1.27	1.22	1.27			###	###	###
2015-Feb-17 Tue	1.26	1.275	###	1.22			###	###	0.1
2015-Feb-16 Mon	1.23	1.26	###	1.26			###	###	###
2015-Feb-13 Fri	###	1.285	###	1.255	131,441	84,450	77.5	77.5	###
2015-Feb-12 Thu	1.26	1.26	1.21	1.24	110,147	###	###	###	0.1
2015-Feb-11 Wed	1.28	1.28	1.24	###			24.5	24.5	0.0
2015-Feb-10 Tue	1.28	1.28	1.22	1.275	37,483	46,853	###	###	###
2015-Feb-09 Mon	1.27	1.29	1.24	1.255			19.9	19.9	###
2015-Feb-06 Fri	1.27	1.27	###	1.26			23.3	23.3	###
2015-Feb-05 Thu	1.27	1.27	###	1.26	37,070	###	20.7	20.7	###
2015-Feb-04 Wed	###	1.27	1.22	1.27			70.0	70.0	###
2015-Feb-03 Tue	###	1.27	1.23	1.27			88.8	88.8	###
2015-Feb-02 Mon	1.24	1.27	1.24	1.24	33,157	###	69.4	69.4	0.1
2015-Jan-30 Fri	1.22	1.24	1.2	1.24	58,823	###	###	###	0.1
2015-Jan-29 Thu	1.21	1.23	1.2	1.23	17,759	21,577	81.4	81.4	0.1
2015-Jan-28 Wed	1.21	1.23	1.185	1.21			###	###	###
2015-Jan-27 Tue	1.23	1.23	###	###	83,785	51,527	8.5	8.5	0.0
2015-Jan-23 Fri	1.24	1.24	1.22	1.23	25,447	###	###	###	0.1
2015-Jan-22 Thu	1.27	1.275	1.225	1.245			16.6	16.6	0.1
2015-Jan-21 Wed	1.255	1.27	1.245	1.27	40,977	51,528	###	###	###
2015-Jan-20 Tue	###	1.255	1.225	1.255			86.1	86.1	###
2015-Jan-19 Mon	1.24	1.245	1.225	1.225			###	###	0.1
2015-Jan-16 Fri	1.245	1.25	1.225	1.24	29,287	36,242	30.5	30.5	0.1
2015-Jan-15 Thu	1.24	1.255	1.24	1.245			###	###	0.1
2015-Jan-14 Wed	1.255	1.27	###	1.25			###	###	###
2015-Jan-13 Tue	1.27	1.27	1.25	1.255			###	###	###
2015-Jan-12 Mon	1.255	1.255	1.255	1.255	0				###
2015-Jan-09 Fri	1.255	###	1.25	1.255			66.0	66.0	###
2015-Jan-08 Thu	1.25	1.27	1.25	1.25	24,741	31,173	73.0	73.0	###
2015-Jan-07 Wed	1.26	1.27	1.23	1.26	16,182	20,227	###	###	###
2015-Jan-06 Tue	1.26	1.26	1.23	1.26			###	###	###
2015-Jan-05 Mon	1.25	###	###	1.26			72.4	72.4	###
2015-Jan-02 Fri	1.225	1.255	1.225	1.25			80.9	80.9	###
2014-Dec-31 Wed	1.25	1.25	1.22	1.225	9,674	11,947	###	###	0.1
2014-Dec-30 Tue	1.245	1.245	1.245	1.245	170	###	78.4	78.4	0.1
2014-Dec-29 Mon	1.27	1.27	###	1.245			9.9	9.9	0.1
2014-Dec-24 Wed	1.255	###	1.255	###	742	###	80.1	80.1	0.0
2014-Dec-23 Tue	###	###	1.23	1.255			31.1	31.1	###
2014-Dec-22 Mon	1.26	1.277	1.255	1.255			21.1	21.1	###
2014-Dec-19 Fri	1.277	1.28	1.26	1.26	32,245	40,951	16.1	16.1	###
2014-Dec-18 Thu	1.27	1.275	1.26	1.27			###	###	###
2014-Dec-17 Wed	1.29	###	1.25	1.27	241,748	###	17.2	17.2	###
2014-Dec-16 Tue	1.29	1.29	1.255	1.26			12.8	12.8	###
2014-Dec-15 Mon	###	1.28	1.255	1.26			###	###	###
2014-Dec-12 Fri	1.29	1.29	1.255	1.255			###	###	###
2014-Dec-11 Thu	1.29	###	1.28	1.285	148,320	94,924	###	###	###
2014-Dec-10 Wed	1.29	###	1.29	1.29			72.0	72.0	0.1
2014-Dec-09 Tue	1.28	###	1.26	###			###	###	0.0
2014-Dec-08 Mon	###	###	1.27	###			20.6	20.6	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			22.1	22.1	0.0
2014-Dec-03 Wed	###	###	###	###	453,375	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	1.28	###			###	###	0.0
2014-Dec-01 Mon	1.29	###	1.285	###			95.6	95.6	0.0
2014-Nov-28 Fri	###	###	###	1.325			###	###	0.1
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	1.29	###	26,481	17,080	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	41	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###			87.7	87.7	0.0
2014-Nov-20 Thu	###	###	###	###			26.5	26.5	0.0
2014-Nov-19 Wed	###	###	###	###	71,341	0	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	48,223	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	10,279	0	###	###	0.0
2014-Nov-13 Thu	###	###	###	###	12,248	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	2,128	0	81.0	81.0	0.0
2014-Nov-11 Tue	1.285	###	1.285	###			91.0	91.0	0.0
2014-Nov-10 Mon	###	###	###	###	95,248	0	###	###	0.0
2014-Nov-07 Fri	1.275	1.345	1.27	###	85,552	111,859	91.3	91.3	0.0
2014-Nov-06 Thu	###	###	1.255	1.255			10.3	10.3	###
2014-Nov-05 Wed	1.28	1.355	1.28	###	85,847	###	###	###	0.0
2014-Nov-04 Tue	1.26	1.275	1.26	1.275			###	###	###
2014-Nov-03 Mon	1.25	1.27	1.245	1.27	28,859	###	###	###	###
2014-Oct-31 Fri	1.27	1.27	###	1.24	3,328	###	11.6	11.6	0.1
2014-Oct-30 Thu	1.255	1.27	1.25	1.27			###	###	###
2014-Oct-29 Wed	1.27	1.27	1.26	1.26			###	###	###
2014-Oct-28 Tue	1.25	1.27	1.245	1.27			86.7	86.7	###
2014-Oct-27 Mon	1.24	1.245	1.24	1.24	95,674	118,874	###	###	0.1
2014-Oct-24 Fri	1.24	1.25	1.24	1.25			###	###	###
2014-Oct-23 Thu	1.24	1.26	1.24	1.26	10,343	12,928	###	###	###
2014-Oct-22 Wed	1.24	1.25	1.225	1.225	9,455	###	17.9	17.9	0.1
2014-Oct-21 Tue	1.25	1.25	###	###	1,542	###	###	###	0.0
2014-Oct-20 Mon	1.26	###	1.24	1.24			###	###	0.1
2014-Oct-17 Fri	1.26	1.26	1.22	1.22	44,849	###	###	###	0.1
2014-Oct-16 Thu	1.26	###	1.225	###	62,259	###	###	###	0.0
2014-Oct-15 Wed	1.24	1.27	1.24	1.245			###	###	0.1
2014-Oct-14 Tue	1.245	1.28	1.22	1.24			18.9	18.9	0.1
2014-Oct-13 Mon	1.255	###	1.23	1.23			18.3	18.3	0.1
2014-Oct-10 Fri	1.24	###	###	1.275	85,050	0	###	###	###
2014-Oct-09 Thu	###	1.26	1.21	1.23	76,442	###	###	###	0.1
2014-Oct-08 Wed	1.22	1.26	###	###			###	###	0.0
2014-Oct-07 Tue	1.22	###	1.22	###			93.0	93.0	0.0
2014-Oct-06 Mon	###	1.26	###	###			###	###	0.0
2014-Oct-03 Fri	1.21	1.26	1.21	1.24			###	###	0.1
2014-Oct-02 Thu	1.245	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	1.25	1.27	1.245	1.25	19,379	###	69.2	69.2	###
2014-Sep-29 Mon	1.25	1.25	1.24	1.24	3,388	###	27.3	27.3	0.1
2014-Sep-26 Fri	1.24	1.29	1.24	1.24			###	###	0.1
2014-Sep-25 Thu	###	###	1.255	###	256,252	###	74.6	74.6	0.0
2014-Sep-24 Wed	1.26	###	1.25	1.28			87.7	87.7	###
2014-Sep-23 Tue	1.245	###	1.245	1.28	90,144	###	89.3	89.3	###
2014-Sep-22 Mon	1.26	1.28	1.22	1.22	10,253	###	###	###	0.1
2014-Sep-19 Fri	###	1.255	###	1.255	12,860,287	###	###	###	###
2014-Sep-18 Thu	1.21	###	###	###			31.0	31.0	0.0
2014-Sep-17 Wed	1.23	1.245	1.21	###	75,550	###	27.7	27.7	0.0
2014-Sep-16 Tue	1.27	1.27	1.23	1.255	1,430,258	1,787,822	24.7	24.7	###
2014-Sep-15 Mon	1.26	1.26	1.25	1.255			###	###	###
2014-Sep-12 Fri	1.25	1.26	1.25	1.25	480,452	###	###	###	###
2014-Sep-11 Thu	1.25	1.26	1.24	1.25	1,256,840	1,571,050	78.1	78.1	###
2014-Sep-10 Wed	1.245	###	1.245	1.25	71,189	###	###	###	###
2014-Sep-09 Tue	1.24	1.28	###	1.28	2,079,024	1,330,575	90.3	90.3	###
2014-Sep-08 Mon	1.23	1.245	1.23	###	129,386	###	79.5	79.5	0.0
2014-Sep-05 Fri	###	1.24	###	1.24	161,828	###	89.0	89.0	0.1
2014-Sep-04 Thu	1.245	1.257	###	###	932,775	586,249	14.6	14.6	0.0
2014-Sep-03 Wed	###	###	1.22	1.245	356,623	217,540	###	###	0.1
2014-Sep-02 Tue	1.27	1.27	1.26	1.27			65.4	65.4	###
2014-Sep-01 Mon	1.26	1.275	1.26	1.275	61,084	77,423	###	###	###
2014-Aug-29 Fri	1.27	1.28	1.26	1.27	145,472	184,749	69.8	69.8	###
2014-Aug-28 Thu	1.255	1.275	1.255	###			###	###	0.0
2014-Aug-27 Wed	1.25	1.27	1.25	###	127,370	160,486	###	###	0.0
2014-Aug-26 Tue	1.255	###	1.255	###	34,189	21,453	###	###	0.0
2014-Aug-25 Mon	1.24	###	###	1.255			81.5	81.5	###
2014-Aug-22 Fri	1.24	1.24	1.24	1.24	85	###	###	###	0.1
2014-Aug-21 Thu	###	1.24	###	1.24	105,770	65,577	###	###	0.1
2014-Aug-20 Wed	1.23	###	###	###	29,979	0	75.8	75.8	0.0
2014-Aug-19 Tue	1.22	1.24	1.21	1.24	29,853	###	82.7	82.7	0.1
2014-Aug-18 Mon	1.23	1.23	1.185	###			###	###	0.0
2014-Aug-15 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2014-Aug-14 Thu	###	1.21	###	###	9,675	5,853	###	###	0.0
2014-Aug-13 Wed	1.2	###	###	###			82.0	82.0	0.0
2014-Aug-12 Tue	1.21	###	###	###			###	###	0.0
2014-Aug-11 Mon	1.21	1.21	1.21	1.21	5,575	6,745	73.1	73.1	###
2014-Aug-08 Fri	###	1.23	###	1.23			###	###	0.1
2014-Aug-07 Thu	1.21	1.22	1.2	###	120,029	###	27.3	27.3	0.0
2014-Aug-06 Wed	###	1.22	###	###	68,123	41,555	###	###	0.0
2014-Aug-05 Tue	1.21	1.22	1.21	###			81.9	81.9	0.0
2014-Aug-04 Mon	1.21	1.24	1.2	###			28.4	28.4	0.0
2014-Aug-01 Fri	###	###	1.2	###	101,886	###	###	###	0.0
2014-Jul-31 Thu	1.24	1.24	1.22	1.22			###	###	0.1
2014-Jul-30 Wed	1.24	1.24	1.23	1.24	8,823	###	###	###	0.1
2014-Jul-29 Tue	1.25	1.25	1.22	1.22			###	###	0.1
2014-Jul-28 Mon	1.23	1.23	1.22	1.22			###	###	0.1
2014-Jul-25 Fri	1.225	1.225	1.225	1.225	982	###	70.6	70.6	0.1
2014-Jul-24 Thu	1.255	1.26	1.23	1.24	147,783	183,989	22.1	22.1	0.1
2014-Jul-23 Wed	1.25	###	1.24	1.26	244,187	###	###	###	###
2014-Jul-22 Tue	1.26	###	1.23	1.255	153,079	94,143	###	###	###
2014-Jul-21 Mon	1.25	###	1.245	###			93.2	93.2	0.0
2014-Jul-18 Fri	1.225	###	1.22	###			94.6	94.6	0.0
2014-Jul-17 Thu	1.245	1.29	###	1.24	84,858	###	###	###	0.1
2014-Jul-16 Wed	1.21	###	1.21	###			###	###	0.0
2014-Jul-15 Tue	###	###	1.28	###			###	###	0.0
2014-Jul-14 Mon	###	###	1.27	1.27	13,440	###	17.6	17.6	###
2014-Jul-11 Fri	###	###	###	###	14,725	0	###	###	0.0
2014-Jul-10 Thu	###	1.355	###	###	283,440	###	###	###	0.0
2014-Jul-09 Wed	1.2	###	1.2	###	211,543	126,925	###	###	0.0
2014-Jul-08 Tue	1.21	1.23	1.21	1.23			###	###	0.1
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	1.2	###	1.2			75.5	75.5	0.1
2014-Jul-03 Thu	1.225	1.23	1.225	1.23	15,973	###	###	###	0.1
2014-Jul-02 Wed	###	1.21	###	1.21			###	###	###
2014-Jul-01 Tue	1.2	###	1.2	1.21	7,072	4,243	###	###	###
2014-Jun-30 Mon	1.21	###	1.21	1.21	35,888	###	###	###	###
2014-Jun-27 Fri	1.21	1.22	###	1.21	23,646	14,424	###	###	###
2014-Jun-26 Thu	1.2	1.22	1.2	1.21	37,053	###	68.9	68.9	###
2014-Jun-25 Wed	1.26	1.26	1.245	1.245			19.7	19.7	0.1
2014-Jun-24 Tue	1.24	1.26	1.24	1.26	78,655	###	###	###	###
2014-Jun-23 Mon	1.24	1.25	###	1.24	45,524	28,452	###	###	0.1
2014-Jun-20 Fri	1.225	1.25	1.225	1.245	64,241	###	###	###	0.1
2014-Jun-19 Thu	1.25	1.25	###	1.24	232,351	###	22.6	22.6	0.1
2014-Jun-18 Wed	1.225	1.245	1.22	1.24			###	###	0.1
2014-Jun-17 Tue	1.245	###	1.225	1.26			###	###	###
2014-Jun-16 Mon	1.27	1.28	1.25	1.26	232,429	294,022	###	###	###
2014-Jun-13 Fri	1.28	1.285	1.25	1.255	82,372	###	###	###	###
2014-Jun-12 Thu	1.26	1.29	1.26	1.285	4,725	6,024	###	###	###
2014-Jun-11 Wed	###	1.29	###	1.29			88.0	88.0	0.1
2014-Jun-10 Tue	1.25	1.29	1.24	1.29			90.5	90.5	0.1
2014-Jun-06 Fri	###	###	1.255	###	30,283	###	85.1	85.1	0.0
2014-Jun-05 Thu	###	1.27	###	1.27	28,284	###	90.1	90.1	###
2014-Jun-04 Wed	1.27	1.29	1.26	1.285	8,380	10,684	###	###	###
2014-Jun-03 Tue	1.26	1.27	1.26	1.27	45,958	###	###	###	###
2014-Jun-02 Mon	1.26	1.27	1.255	###	70,640	89,183	###	###	0.0
2014-May-30 Fri	1.27	1.27	###	###			###	###	0.0
2014-May-29 Thu	1.27	1.28	###	1.27	72,877	46,641	###	###	###
2014-May-28 Wed	1.28	1.28	1.27	1.28	46,587	###	###	###	###
2014-May-27 Tue	1.28	###	1.275	1.28	22,328	###	###	###	###
2014-May-26 Mon	###	###	1.27	###	700,288	444,682	24.9	24.9	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	26,873	0	70.4	70.4	0.0
2014-May-21 Wed	1.28	###	1.28	###	21,977	###	###	###	0.0
2014-May-20 Tue	###	###	###	###	35,340	0	###	###	0.0
2014-May-19 Mon	###	###	###	###			24.8	24.8	0.0
2014-May-16 Fri	1.28	1.325	1.28	1.325			90.6	90.6	0.1
2014-May-15 Thu	###	1.325	###	###			68.4	68.4	0.0
2014-May-14 Wed	1.29	###	1.29	1.325			###	###	0.1
2014-May-13 Tue	1.28	###	1.28	1.29			79.5	79.5	0.1
2014-May-12 Mon	###	###	1.27	1.285			11.8	11.8	###
2014-May-09 Fri	###	###	###	###	9,582	0	###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	1.29	1.345	1.29	###			92.8	92.8	0.0
2014-May-05 Mon	1.345	1.345	1.28	###	3,255	4,272	###	###	0.0
2014-May-02 Fri	1.275	###	1.275	###	21,741	13,859	94.8	94.8	0.0
2014-May-01 Thu	1.27	1.345	1.27	###			###	###	0.0
2014-Apr-30 Wed	1.345	1.345	1.345	1.345			73.0	73.0	###
2014-Apr-29 Tue	1.27	###	1.27	###	7,921	5,029	###	###	0.0
2014-Apr-28 Mon	###	###	###	###	3,672	0	###	###	0.0
2014-Apr-24 Thu	1.327	###	###	###	24,280	0	70.0	70.0	0.0
2014-Apr-23 Wed	###	###	###	###			77.6	77.6	0.0
2014-Apr-22 Tue	###	###	1.29	1.29			###	###	0.1
2014-Apr-17 Thu	###	###	###	###			93.7	93.7	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	48,179	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###	70,825	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	21,547	0	24.5	24.5	0.0
2014-Apr-09 Wed	1.325	###	###	###	34,377	0	###	###	0.0
2014-Apr-08 Tue	###	1.325	###	###			###	###	0.0
2014-Apr-07 Mon	1.29	###	1.29	###			###	###	0.0
2014-Apr-04 Fri	1.26	###	1.26	1.29			88.6	88.6	0.1
2014-Apr-03 Thu	1.23	1.255	1.23	1.24			###	###	0.1
2014-Apr-02 Wed	1.27	1.27	1.22	1.23	24,873	###	###	###	0.1
2014-Apr-01 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2014-Mar-31 Mon	1.23	1.27	###	1.23			68.8	68.8	0.1
2014-Mar-28 Fri	1.25	1.25	###	1.23	303,181	189,488	17.3	17.3	0.1
2014-Mar-27 Thu	###	1.26	1.23	1.23			###	###	0.1
2014-Mar-26 Wed	###	1.285	1.23	1.23			###	###	0.1
2014-Mar-25 Tue	###	1.28	1.23	1.23	65,171	81,789	###	###	0.1
2014-Mar-24 Mon	1.24	1.285	###	###	28,581	###	26.3	26.3	0.0
2014-Mar-21 Fri	1.28	###	1.24	1.24			12.3	12.3	0.1
2014-Mar-20 Thu	1.24	###	1.24	1.26	3,153	1,954	88.6	88.6	###
2014-Mar-19 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2014-Mar-18 Tue	1.23	1.28	1.23	1.23			###	###	0.1
2014-Mar-17 Mon	1.245	1.25	1.23	1.23			22.0	22.0	0.1
2014-Mar-14 Fri	1.24	1.24	1.23	1.23			###	###	0.1
2014-Mar-13 Thu	1.24	1.24	1.225	1.24	556,173	685,483	###	###	0.1
2014-Mar-12 Wed	1.245	###	1.24	1.255	31,648	19,621	80.7	80.7	###
2014-Mar-11 Tue	1.255	1.27	1.245	1.25	30,729	38,641	31.9	31.9	###
2014-Mar-10 Mon	1.25	1.275	1.25	1.275			###	###	###
2014-Mar-07 Fri	1.25	1.255	1.25	1.25	13,776	17,254	68.0	68.0	###
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	1.23	###	1.225	###			94.5	94.5	0.0
2014-Mar-04 Tue	1.23	1.25	1.23	1.23			###	###	0.1
2014-Mar-03 Mon	1.28	1.28	1.23	1.26			###	###	###
2014-Feb-28 Fri	1.22	1.27	1.21	1.27	202,872	###	93.4	93.4	###
2014-Feb-27 Thu	1.22	1.24	1.22	1.24	73,854	90,840	###	###	0.1
2014-Feb-26 Wed	###	###	1.22	1.225	119,987	###	###	###	0.1
2014-Feb-25 Tue	1.255	###	1.24	1.27	167,753	###	84.3	84.3	###
2014-Feb-24 Mon	1.2	1.275	1.185	1.255	392,629	###	93.1	93.1	###
2014-Feb-21 Fri	1.21	1.23	###	###			###	###	0.0
2014-Feb-20 Thu	###	1.21	###	1.21			###	###	###
2014-Feb-19 Wed	1.25	1.25	###	1.2			11.1	11.1	0.1
2014-Feb-18 Tue	1.29	1.29	1.26	1.27	70,743	###	22.2	22.2	###
2014-Feb-17 Mon	1.29	###	1.28	###	79,429	###	75.9	75.9	0.0
2014-Feb-14 Fri	1.29	###	1.29	1.29	79,871	###	###	###	0.1
2014-Feb-13 Thu	###	###	1.29	###	95,055	###	###	###	0.0
2014-Feb-12 Wed	###	###	###	###	63,926	0	22.5	22.5	0.0
2014-Feb-11 Tue	###	###	###	###	1,119,549	0	18.7	18.7	0.0
2014-Feb-10 Mon	###	###	1.29	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	198,846	0	10.1	10.1	0.0
2014-Feb-06 Thu	###	1.342	###	###	206,423	###	22.0	22.0	0.0
2014-Feb-05 Wed	###	###	###	###			23.6	23.6	0.0
2014-Feb-04 Tue	1.4	1.4	###	###	91,740	###	22.3	22.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	1.44	1.44	1.41	###	29,122	###	15.1	15.1	0.0
2014-Jan-30 Thu	1.43	1.455	1.427	1.44	79,543	114,621	78.4	78.4	0.1
2014-Jan-29 Wed	1.45	1.45	1.43	1.43			19.1	19.1	0.1
2014-Jan-28 Tue	1.475	1.475	###	1.43	245,342	###	###	###	0.1
2014-Jan-24 Fri	1.48	###	1.47	1.475			28.3	28.3	0.1
2014-Jan-23 Thu	1.5	1.5	1.48	1.48			25.9	25.9	0.1
2014-Jan-22 Wed	1.5	###	1.48	1.5			###	###	0.1
2014-Jan-21 Tue	1.5	###	###	1.5			###	###	0.1
2014-Jan-20 Mon	1.49	1.525	1.49	1.5			###	###	0.1
2014-Jan-17 Fri	1.51	1.51	1.48	1.48			13.4	13.4	0.1
2014-Jan-16 Thu	1.51	1.52	1.51	1.51	3,285	4,976	63.1	63.1	0.1
2014-Jan-15 Wed	###	###	1.51	1.51	8,551	6,456	###	###	0.1
2014-Jan-14 Tue	1.51	###	1.51	1.51			78.9	78.9	0.1
2014-Jan-13 Mon	1.525	1.525	###	###	10,448	###	###	###	0.0
2014-Jan-10 Fri	1.52	1.52	1.51	1.52			71.9	71.9	0.1
2014-Jan-09 Thu	1.53	1.53	1.525	1.525			25.0	25.0	0.1
2014-Jan-08 Wed	###	1.54	1.53	1.53	32,725	###	31.9	31.9	###
2014-Jan-07 Tue	###	1.545	1.53	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	1.575	1.53	###	14,380	22,324	###	###	0.0
2014-Jan-03 Fri	1.575	1.575	1.525	###	17,550	###	12.2	12.2	0.0
2014-Jan-02 Thu	1.58	1.585	###	1.58	45,352	35,941	###	###	0.1
2013-Dec-31 Tue	1.585	1.585	1.57	1.58	19,388	30,584	23.6	23.6	0.1
2013-Dec-30 Mon	1.575	1.58	###	1.58	98,823	78,070	###	###	0.1
2013-Dec-27 Fri	1.51	1.585	1.51	1.585			94.4	94.4	###
2013-Dec-24 Tue	1.55	1.585	1.55	1.585			###	###	###
2013-Dec-23 Mon	1.51	1.585	1.51	1.55			86.5	86.5	###
2013-Dec-20 Fri	1.55	1.59	1.545	1.58			80.4	80.4	0.1
2013-Dec-19 Thu	1.54	1.555	1.52	1.545			66.3	66.3	###
2013-Dec-18 Wed	1.555	1.56	1.545	1.545			27.9	27.9	###
2013-Dec-17 Tue	1.54	1.57	1.53	1.55	195,052	###	82.2	82.2	###
2013-Dec-16 Mon	1.5	1.54	1.5	###	99,649	###	###	###	0.0
2013-Dec-13 Fri	1.5	1.525	1.485	1.5			61.7	61.7	0.1
2013-Dec-12 Thu	1.49	1.5	1.455	1.485	200,328	295,984	###	###	###
2013-Dec-11 Wed	###	1.5	1.46	###			72.3	72.3	0.0
2013-Dec-10 Tue	1.49	1.5	1.43	1.49	193,676	###	76.0	76.0	###
2013-Dec-09 Mon	###	###	###	1.5	57,227	0	###	###	0.1
2013-Dec-06 Fri	1.5	1.52	1.5	1.51	85,126	128,540	76.6	76.6	0.1
2013-Dec-05 Thu	###	1.53	1.5	1.5	116,474	176,458	40.1	40.1	0.1
2013-Dec-04 Wed	###	1.542	###	1.52			###	###	0.1
2013-Dec-03 Tue	1.51	1.525	###	###			35.0	35.0	0.0
2013-Dec-02 Mon	1.54	1.54	1.51	###	55,671	###	25.3	25.3	0.0
2013-Nov-29 Fri	1.54	###	###	###	134,941	0	30.4	30.4	0.0
2013-Nov-28 Thu	1.53	###	1.53	1.545	148,527	113,623	82.3	82.3	###
2013-Nov-27 Wed	1.51	1.56	1.51	1.54	93,474	143,482	###	###	###
2013-Nov-26 Tue	###	1.55	1.5	1.51	1,464,574	2,233,475	19.9	19.9	0.1
2013-Nov-25 Mon	1.54	1.58	1.525	1.525			###	###	0.1
2013-Nov-22 Fri	###	###	1.525	1.58			###	###	0.1
2013-Nov-21 Thu	###	1.625	1.55	1.58	228,749	###	###	###	0.1
2013-Nov-20 Wed	###	###	###	1.625	81,323	0	31.6	31.6	###
2013-Nov-19 Tue	###	1.645	###	1.645			###	###	0.1
2013-Nov-18 Mon	###	###	###	###	214,377	0	###	###	0.0
2013-Nov-15 Fri	1.585	1.625	1.58	1.625	70,048	112,251	###	###	###
2013-Nov-14 Thu	1.58	###	1.55	1.58			67.3	67.3	0.1
2013-Nov-13 Wed	###	###	1.59	1.59	105,074	###	###	###	###
2013-Nov-12 Tue	###	###	###	###	151,543	0	20.0	20.0	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	0.175	###	###			###	###	0.0
2013-Oct-23 Wed	###	0.175	###	###	8,034,942	703,057	###	###	0.0
2013-Oct-22 Tue	###	###	###	###	428,323	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	4,666,956	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	1,289,726	0	11.3	11.3	0.0
2013-Oct-17 Thu	###	###	###	###			86.7	86.7	0.0
2013-Oct-16 Wed	###	###	###	###	1,119,745	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	218,952	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	117,644	0	91.5	91.5	0.0
2013-Oct-07 Mon	###	###	###	###			15.4	15.4	0.0
2013-Oct-04 Fri	###	###	###	###	1,454,473	0	91.5	91.5	0.0
2013-Oct-03 Thu	###	###	###	###	24,470	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	196,653	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			14.4	14.4	0.0
2013-Sep-27 Fri	###	###	###	###	957,685	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	97,286	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	1,729,555	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	0.155	###	3,216,225	249,257	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	4,043,458	0	14.8	14.8	0.0
2013-Sep-20 Fri	###	###	###	###	3,406,559	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	87,672	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###	7,271,851	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	0.172	###	###			13.2	13.2	0.0
2013-Sep-13 Fri	###	###	###	###	1,282,148	0	###	###	0.0
2013-Sep-12 Thu	0.175	0.175	###	###	384,959	33,683	12.8	12.8	0.0
2013-Sep-11 Wed	0.175	###	###	###			12.0	12.0	0.0
2013-Sep-10 Tue	0.175	###	0.175	0.175	1,501,858	###	###	###	0.0
2013-Sep-09 Mon	0.175	###	0.175	0.175	375,588	###	###	###	0.0
2013-Sep-06 Fri	0.175	###	###	###			88.7	88.7	0.0
2013-Sep-05 Thu	###	###	###	###			5.4	5.4	0.0
2013-Sep-04 Wed	###	###	0.175	###			###	###	0.0
2013-Sep-03 Tue	###	###	0.175	###			68.5	68.5	0.0
2013-Sep-02 Mon	0.175	###	0.175	0.175	20,720,921	1,813,080	###	###	0.0
2013-Aug-30 Fri	0.175	0.185	0.175	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	0.175			94.8	94.8	0.0
2013-Aug-28 Wed	###	###	###	###	957,658	0	###	###	0.0
2013-Aug-27 Tue	###	0.172	###	###	10,083,985	867,222	90.5	90.5	0.0
2013-Aug-26 Mon	###	0.175	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.152	###	0.152	###			91.5	91.5	0.0
2013-Aug-22 Thu	###	###	###	###	127,876	0	5.8	5.8	0.0
2013-Aug-21 Wed	0.155	0.155	###	0.155			###	###	###
2013-Aug-20 Tue	###	###	0.155	0.155	1,243,280	96,354	13.2	13.2	###
2013-Aug-19 Mon	###	###	0.155	0.155			11.8	11.8	###
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	1,094,481	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	205,983	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			84.2	84.2	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	0.155	###	1,064,549	###	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	0.155	0.155	3,831,289	296,924	10.1	10.1	###
2013-Aug-07 Wed	###	###	###	###	346,276	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	93,879	0	###	###	0.0
2013-Aug-02 Fri	###	0.175	###	###	953,372	83,420	###	###	0.0
2013-Aug-01 Thu	###	###	###	###	662,289	0	14.0	14.0	0.0
2013-Jul-31 Wed	###	###	###	###			94.3	94.3	0.0
2013-Jul-30 Tue	###	###	###	###			14.4	14.4	0.0
2013-Jul-29 Mon	###	###	###	###	1,986,941	0	###	###	0.0
2013-Jul-26 Fri	###	###	###	###	2,461,487	0	###	###	0.0
2013-Jul-25 Thu	0.175	###	###	###			14.7	14.7	0.0
2013-Jul-24 Wed	0.175	0.175	###	###			###	###	0.0
2013-Jul-23 Tue	0.175	###	0.175	0.175			###	###	0.0
2013-Jul-22 Mon	0.175	###	0.175	###			86.9	86.9	0.0
2013-Jul-19 Fri	###	0.175	###	0.175	5,339,472	###	###	###	0.0
2013-Jul-18 Thu	###	0.172	###	###			###	###	0.0
2013-Jul-17 Wed	0.175	0.175	###	###			###	###	0.0
2013-Jul-16 Tue	0.175	###	0.175	###	279,724	24,475	90.9	90.9	0.0
2013-Jul-15 Mon	###	###	###	###	285	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	0.175	383,576	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	0.175	###	###	###			###	###	0.0
2013-Jul-09 Tue	0.175	###	0.175	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###	566,584	0	###	###	0.0
2013-Jul-04 Thu	###	0.175	###	###	749,187	65,553	9.7	9.7	0.0
2013-Jul-03 Wed	###	0.175	###	0.175	435,121	38,073	90.0	90.0	0.0
2013-Jul-02 Tue	0.175	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			93.5	93.5	0.0
2013-Jun-28 Fri	0.175	###	###	0.175			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	505,048	0	91.4	91.4	0.0
2013-Jun-26 Wed	###	###	###	###	621,787	0	###	###	0.0
2013-Jun-25 Tue	###	###	0.155	###			###	###	0.0
2013-Jun-24 Mon	###	###	0.155	###	465,176	36,051	###	###	0.0
2013-Jun-21 Fri	###	0.185	###	###	8,280,224	765,920	8.7	8.7	0.0
2013-Jun-20 Thu	###	###	0.175	0.175	303,272	###	18.3	18.3	0.0
2013-Jun-19 Wed	0.185	###	###	###	490,745	0	13.2	13.2	0.0
2013-Jun-18 Tue	###	###	###	###	882,378	0	94.6	94.6	0.0
2013-Jun-17 Mon	0.185	0.185	###	0.185	64,724	5,986	###	###	###
2013-Jun-14 Fri	###	0.185	###	###	1,560,576	144,353	###	###	0.0
2013-Jun-13 Thu	###	###	0.175	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.175	###	0.175	###	519,346	45,442	###	###	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	0.175	0.175	545,986	47,773	###	###	0.0
2013-Jun-06 Thu	0.175	###	0.175	0.175	367,156	32,126	76.6	76.6	0.0
2013-Jun-05 Wed	###	0.185	0.175	###			###	###	0.0
2013-Jun-04 Tue	###	0.185	###	0.185			###	###	###
2013-Jun-03 Mon	###	###	###	###			8.2	8.2	0.0
2013-May-31 Fri	0.175	0.2	0.175	0.2			98.5	98.5	0.0
2013-May-30 Thu	###	###	0.175	0.175	536,427	###	###	###	0.0
2013-May-29 Wed	###	###	###	0.175			###	###	0.0
2013-May-28 Tue	###	###	0.175	0.175			12.8	12.8	0.0
2013-May-27 Mon	0.185	###	###	###	1,172,258	0	16.9	16.9	0.0
2013-May-24 Fri	0.185	###	0.185	###			###	###	0.0
2013-May-23 Thu	###	0.185	###	0.185			91.5	91.5	###
2013-May-22 Wed	0.185	0.185	###	###	518,848	###	18.0	18.0	0.0
2013-May-21 Tue	0.185	0.185	###	###	617,021	57,074	17.0	17.0	0.0
2013-May-20 Mon	###	###	0.185	###			75.2	75.2	0.0
2013-May-17 Fri	0.185	###	###	###	613,774	0	87.7	87.7	0.0
2013-May-16 Thu	###	0.185	###	0.185	951,142	87,980	90.9	90.9	###
2013-May-15 Wed	###	0.185	###	###	431,475	###	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	2,261,879	0	5.9	5.9	0.0
2013-May-13 Mon	0.185	###	0.185	###			###	###	0.0
2013-May-10 Fri	0.185	0.185	###	0.185	999,972	###	###	###	###
2013-May-09 Thu	###	###	0.185	0.185			12.4	12.4	###
2013-May-08 Wed	###	###	0.185	0.185			###	###	###
2013-May-07 Tue	###	###	0.185	###			###	###	0.0
2013-May-06 Mon	###	###	0.185	0.185	1,639,183	151,624	###	###	###
2013-May-03 Fri	###	###	0.185	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###	1,484,053	0	16.1	16.1	0.0
2013-Apr-29 Mon	###	###	###	###	447,241	0	###	###	0.0
2013-Apr-26 Fri	###	0.2	###	###	825,529	82,552	69.1	69.1	0.0
2013-Apr-24 Wed	###	0.2	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	0.2	0.2	###	###	26,180	###	###	###	0.0
2013-Apr-22 Mon	###	0.2	###	0.2			88.4	88.4	0.0
2013-Apr-19 Fri	###	0.2	###	###			###	###	0.0
2013-Apr-18 Thu	0.2	0.2	###	###			29.3	29.3	0.0
2013-Apr-17 Wed	0.2	0.2	###	0.2	597,978	###	###	###	0.0
2013-Apr-16 Tue	0.2	0.2	###	0.2			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	0.2	0.2			27.7	27.7	0.0
2013-Apr-12 Fri	0.2	###	0.2	###			###	###	0.0
2013-Apr-11 Thu	0.2	###	0.2	###			87.2	87.2	0.0
2013-Apr-10 Wed	0.2	0.2	0.2	0.2	795,642	159,128	67.7	67.7	0.0
2013-Apr-09 Tue	###	0.2	###	###	2,481,147	###	65.6	65.6	0.0
2013-Apr-08 Mon	0.2	0.2	###	0.2	796,441	79,644	###	###	0.0
2013-Apr-05 Fri	0.2	0.2	###	###	900,346	###	14.7	14.7	0.0
2013-Apr-04 Thu	###	0.21	0.2	0.2	1,275,443	###	27.1	27.1	0.0
2013-Apr-03 Wed	0.2	###	0.2	###	1,299,052	###	###	###	0.0
2013-Apr-02 Tue	###	###	###	###	922,685	0	8.5	8.5	0.0
2013-Mar-28 Thu	0.21	0.21	###	0.21			71.8	71.8	###
2013-Mar-27 Wed	###	0.21	###	###			97.8	97.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	836,484	0	15.8	15.8	0.0
2013-Mar-22 Fri	0.2	0.2	###	###	195,573	19,557	###	###	0.0
2013-Mar-21 Thu	0.2	0.2	###	###			###	###	0.0
2013-Mar-20 Wed	0.2	0.2	###	0.2	1,506,353	###	73.1	73.1	0.0
2013-Mar-19 Tue	0.2	###	###	0.2	687,446	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	0.2	438,940	0	###	###	0.0
2013-Mar-15 Fri	0.2	###	###	0.2	2,945,174	0	###	###	0.0
2013-Mar-14 Thu	###	0.21	0.2	0.2			19.8	19.8	0.0
2013-Mar-13 Wed	0.21	###	###	###	322,956	0	16.1	16.1	0.0
2013-Mar-12 Tue	###	###	0.21	0.21			20.6	20.6	###
2013-Mar-11 Mon	###	0.22	0.21	###			###	###	0.0
2013-Mar-08 Fri	###	0.22	0.21	###	1,008,879	###	###	###	0.0
2013-Mar-07 Thu	###	0.22	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	0.22	0.22	###	0.22	335,580	###	###	###	0.0
2013-Mar-05 Tue	###	0.22	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.22	0.22	###	###	2,419,884	266,187	###	###	0.0
2013-Mar-01 Fri	###	0.22	###	0.22			###	###	0.0
2013-Feb-28 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2013-Feb-27 Wed	0.22	0.225	0.22	0.22			70.5	70.5	0.0
2013-Feb-26 Tue	0.21	0.222	0.2	0.22	2,629,423	###	###	###	0.0
2013-Feb-25 Mon	0.23	0.23	###	###	3,454,258	###	5.0	5.0	0.0
2013-Feb-22 Fri	0.23	0.23	0.225	0.23	393,683	###	62.0	62.0	###
2013-Feb-21 Thu	0.23	0.23	0.22	0.225	468,176	###	###	###	###
2013-Feb-20 Wed	0.23	0.23	0.22	0.23			###	###	###
2013-Feb-19 Tue	0.22	0.225	0.22	0.225			###	###	###
2013-Feb-18 Mon	0.22	0.23	0.22	0.22	3,283,972	###	###	###	0.0
2013-Feb-15 Fri	###	0.23	###	0.23	7,066,320	812,626	96.7	96.7	###
2013-Feb-14 Thu	0.22	0.22	###	###			14.2	14.2	0.0
2013-Feb-13 Wed	0.22	0.22	###	0.22	414,924	45,641	###	###	0.0
2013-Feb-12 Tue	0.22	0.22	###	###	440,151	###	###	###	0.0
2013-Feb-11 Mon	0.22	0.222	###	0.22			###	###	0.0
2013-Feb-08 Fri	0.22	0.225	0.22	0.225	406,372	###	###	###	###
2013-Feb-07 Thu	0.22	0.225	###	0.225			###	###	###
2013-Feb-06 Wed	###	0.22	###	0.22			###	###	0.0
2013-Feb-05 Tue	###	0.22	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			30.6	30.6	0.0
2013-Feb-01 Fri	0.22	0.222	###	0.22	1,252,444	139,021	64.8	64.8	0.0
2013-Jan-31 Thu	###	0.22	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	0.22	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	0.22	0.22	###	0.22			70.9	70.9	0.0
2013-Jan-25 Fri	###	0.225	###	0.225			92.1	92.1	###
2013-Jan-24 Thu	0.22	0.22	###	###			###	###	0.0
2013-Jan-23 Wed	0.225	0.225	###	0.22			###	###	0.0
2013-Jan-22 Tue	0.225	###	0.225	0.23			89.8	89.8	###
2013-Jan-21 Mon	0.23	0.23	0.22	0.225	1,384,043	###	15.6	15.6	###
2013-Jan-18 Fri	0.225	0.23	0.225	0.23	3,371,744	767,071	###	###	###
2013-Jan-17 Thu	0.225	0.225	0.22	0.22	594,057	132,177	###	###	0.0
2013-Jan-16 Wed	0.22	0.225	0.22	0.225	244,441	54,388	###	###	###
2013-Jan-15 Tue	0.225	0.225	0.22	0.22	676,551	###	###	###	0.0
2013-Jan-14 Mon	0.22	0.225	0.22	0.225			###	###	###
2013-Jan-11 Fri	###	0.22	###	0.22	1,626,979	###	88.1	88.1	0.0
2013-Jan-10 Thu	###	###	0.21	###	574,682	60,341	###	###	0.0
2013-Jan-09 Wed	###	###	0.21	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.21	###	0.21	0.21	2,343,541	246,071	###	###	###
2013-Jan-07 Mon	###	0.22	0.21	0.21			###	###	###
2013-Jan-04 Fri	###	0.22	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.225	0.225	###	0.225	476,345	53,588	62.6	62.6	###
2013-Jan-02 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2012-Dec-31 Mon	0.22	0.225	0.22	0.225			###	###	###
2012-Dec-28 Fri	0.22	0.225	0.21	0.22	1,030,083	224,043	###	###	0.0
2012-Dec-27 Thu	0.22	0.22	0.22	0.22	27,352	###	###	###	0.0
2012-Dec-24 Mon	0.225	0.225	0.22	0.22	344,623	76,678	12.0	12.0	0.0
2012-Dec-21 Fri	0.225	###	0.22	0.225	1,085,741	###	75.6	75.6	###
2012-Dec-20 Thu	###	###	0.22	0.23			###	###	###
2012-Dec-19 Wed	0.225	0.23	0.225	0.23			86.6	86.6	###
2012-Dec-18 Tue	0.225	0.225	0.22	0.225	1,172,925	260,975	###	###	###
2012-Dec-17 Mon	0.22	0.225	0.22	0.225			86.9	86.9	###
2012-Dec-14 Fri	0.225	0.23	0.22	0.225			###	###	###
2012-Dec-13 Thu	0.225	0.23	0.22	0.23	2,747,120	###	###	###	###
2012-Dec-12 Wed	0.23	0.23	0.225	0.225	472,453	107,483	14.1	14.1	###
2012-Dec-11 Tue	0.22	0.23	0.22	0.23			###	###	###
2012-Dec-10 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2012-Dec-07 Fri	0.22	0.225	0.22	0.225	431,844	96,085	###	###	###
2012-Dec-06 Thu	0.22	0.225	0.22	0.22	880,987	###	###	###	0.0
2012-Dec-05 Wed	###	0.225	0.21	0.225			94.6	94.6	###
2012-Dec-04 Tue	0.22	0.22	###	###	1,021,340	112,347	17.8	17.8	0.0
2012-Dec-03 Mon	0.22	0.22	0.21	0.21			###	###	###
2012-Nov-30 Fri	0.21	0.22	###	0.22			###	###	0.0
2012-Nov-29 Thu	###	###	###	0.21	2,908,180	0	###	###	###
2012-Nov-28 Wed	###	0.2	###	0.2			89.0	89.0	0.0
2012-Nov-27 Tue	###	0.2	###	###	448,477	44,847	87.4	87.4	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.2	0.2	###	###			###	###	0.0
2012-Nov-22 Thu	0.21	###	###	###	809,049	0	3.1	3.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			93.8	93.8	0.0
2012-Nov-19 Mon	0.185	###	###	###			87.5	87.5	0.0
2012-Nov-16 Fri	###	###	###	###			94.9	94.9	0.0
2012-Nov-15 Thu	###	###	###	###	189,072	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	0.175	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	374,850	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	2,103,840	0	89.6	89.6	0.0
2012-Nov-09 Fri	###	0.175	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	0.175	###	###	1,944,646	170,156	67.7	67.7	0.0
2012-Nov-07 Wed	0.175	0.175	###	###	2,661,052	232,842	###	###	0.0
2012-Nov-06 Tue	###	0.175	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	0.175	###	###	1,876,383	164,183	###	###	0.0
2012-Nov-02 Fri	###	0.175	###	###			11.8	11.8	0.0
2012-Nov-01 Thu	###	0.175	###	###	2,268,029	198,452	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	4,970,845	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	0.175	###	###	4,316,444	377,688	72.6	72.6	0.0
2012-Oct-24 Wed	###	0.175	###	###	15,566,154	###	###	###	0.0
2012-Oct-23 Tue	0.175	0.175	###	0.175			###	###	0.0
2012-Oct-22 Mon	0.175	0.175	###	0.172			###	###	0.0
2012-Oct-19 Fri	###	0.175	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	0.172	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	615,170	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	15,912,656	0	###	###	0.0
2012-Oct-10 Wed	###	0.175	###	###	1,391,885	121,789	69.1	69.1	0.0
2012-Oct-09 Tue	###	0.175	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	0.175	0.175	###	0.175			74.2	74.2	0.0
2012-Oct-05 Fri	###	0.175	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	0.175	###	###			86.9	86.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	0.175	###	###			###	###	0.0
2012-Oct-01 Mon	0.175	0.175	###	###	4,238,979	###	###	###	0.0
2012-Sep-28 Fri	###	0.175	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.175	0.175	###	0.175			###	###	0.0
2012-Sep-26 Wed	###	###	###	0.175			###	###	0.0
2012-Sep-25 Tue	###	###	0.175	0.185			###	###	###
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	0.24	0.255	0.23	###	2,146,751	520,587	14.2	14.2	0.0
2012-Sep-20 Thu	0.25	0.25	0.24	0.24	1,108,742	271,641	###	###	0.0
2012-Sep-19 Wed	0.245	0.25	0.24	0.24	457,858	112,175	13.9	13.9	0.0
2012-Sep-18 Tue	0.24	0.247	0.24	0.245	498,959	###	83.9	83.9	0.0
2012-Sep-17 Mon	0.23	0.24	0.23	0.23	1,288,680	###	72.6	72.6	###
2012-Sep-14 Fri	0.25	0.25	0.23	0.23			2.8	2.8	###
2012-Sep-13 Thu	0.26	0.26	0.24	0.24	1,838,628	459,657	###	###	0.0
2012-Sep-12 Wed	0.26	###	0.25	0.26	2,004,488	###	###	###	0.0
2012-Sep-11 Tue	0.26	###	0.255	0.26			###	###	0.0
2012-Sep-10 Mon	0.27	0.27	0.255	0.26	2,103,786	552,243	###	###	0.0
2012-Sep-07 Fri	0.26	0.275	0.26	###	4,527,385	1,211,075	82.1	82.1	0.0
2012-Sep-06 Thu	0.225	0.25	0.225	0.24	4,332,557	1,028,982	###	###	0.0
2012-Sep-05 Wed	###	###	###	0.225	6,567,151	0	###	###	###
2012-Sep-04 Tue	0.26	0.26	###	0.21	17,819,383	###	0.4	0.4	###
2012-Sep-03 Mon	0.28	0.28	0.255	0.255	4,840,477	1,294,827	###	###	0.0
2012-Aug-31 Fri	###	###	0.28	0.28			3.2	3.2	###
2012-Aug-30 Thu	###	###	###	###	970,759	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	4,779,121	0	6.6	6.6	0.0
2012-Aug-28 Tue	0.345	0.345	###	###	296,973	51,227	###	###	0.0
2012-Aug-27 Mon	0.345	0.345	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	415,670	0	13.6	13.6	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	0.355	0.355	###	###			###	###	0.0
2012-Aug-21 Tue	###	0.355	###	###	2,863,229	508,223	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	312,656	0	69.0	69.0	0.0
2012-Aug-17 Fri	0.325	###	0.325	###	2,222,740	###	###	###	0.0
2012-Aug-16 Thu	###	###	###	0.325	4,519,673	0	82.7	82.7	###
2012-Aug-15 Wed	0.325	0.325	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	1,708,741	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	875,548	0	###	###	0.0
2012-Aug-10 Fri	###	0.355	###	###	1,148,622	203,880	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	934,054	0	9.1	9.1	0.0
2012-Aug-07 Tue	###	0.355	###	0.355			92.8	92.8	0.0
2012-Aug-06 Mon	###	0.345	###	###			86.1	86.1	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.355	0.355	###	###	1,461,744	259,459	###	###	0.0
2012-Aug-01 Wed	###	###	0.345	0.345			5.0	5.0	0.0
2012-Jul-30 Mon	0.425	0.425	0.425	0.425	0				###
2012-Jul-27 Fri	0.425	0.425	0.425	0.425	0				###
2012-Jul-26 Thu	0.42	0.425	###	0.425	78,975	16,782	80.4	80.4	###
2012-Jul-25 Wed	0.425	0.425	0.42	0.425			###	###	###
2012-Jul-24 Tue	0.42	0.425	0.41	0.425	364,679	152,253	83.6	83.6	###
2012-Jul-23 Mon	0.42	0.425	###	###	1,406,774	###	###	###	0.0
2012-Jul-20 Fri	0.4	0.42	0.4	0.41	834,843	342,285	85.6	85.6	###
2012-Jul-19 Thu	0.41	0.41	0.4	###	52,725	21,353	18.8	18.8	0.0
2012-Jul-18 Wed	0.41	0.41	0.4	0.4	372,151	150,721	17.6	17.6	0.0
2012-Jul-17 Tue	###	0.41	###	0.41	638,528	###	91.7	91.7	###
2012-Jul-16 Mon	###	###	###	###	1,290,749	0	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	824,479	0	###	###	0.0
2012-Jul-12 Thu	###	0.4	0.385	###			###	###	0.0
2012-Jul-11 Wed	0.385	###	0.385	###			91.9	91.9	0.0
2012-Jul-10 Tue	0.385	###	0.385	0.385			###	###	0.0
2012-Jul-09 Mon	0.385	###	0.385	0.385			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	0.385	0.385			###	###	0.0
2012-Jul-05 Thu	0.385	###	0.385	###	1,209,284	232,787	###	###	0.0
2012-Jul-04 Wed	###	###	###	0.385			###	###	0.0
2012-Jul-03 Tue	0.385	###	###	###	685,756	0	81.9	81.9	0.0
2012-Jul-02 Mon	###	###	0.385	###	1,664,149	320,348	21.0	21.0	0.0
2012-Jun-29 Fri	###	###	0.385	###	648,774	124,888	###	###	0.0
2012-Jun-28 Thu	###	###	###	###			26.5	26.5	0.0
2012-Jun-27 Wed	###	###	0.355	0.4			###	###	0.0
2012-Jun-26 Tue	0.425	0.43	0.4	###	2,637,149	###	20.3	20.3	0.0
2012-Jun-25 Mon	###	###	0.425	0.43			32.1	32.1	###
2012-Jun-22 Fri	0.43	0.44	0.43	###	389,441	###	###	###	0.0
2012-Jun-21 Thu	0.43	0.44	0.425	0.43			80.8	80.8	###
2012-Jun-20 Wed	0.43	0.44	0.425	0.44	5,069,775	2,192,677	###	###	###
2012-Jun-19 Tue	0.44	0.44	0.425	0.43	461,577	###	16.0	16.0	###
2012-Jun-18 Mon	0.44	0.445	###	###			19.9	19.9	0.0
2012-Jun-15 Fri	0.44	0.44	###	0.44			###	###	###
2012-Jun-14 Thu	0.44	0.44	###	###	96,821	###	###	###	0.0
2012-Jun-13 Wed	0.44	0.445	0.44	0.445	130,046	57,545	84.8	84.8	###
2012-Jun-12 Tue	0.44	0.445	0.44	0.44			75.9	75.9	###
2012-Jun-08 Fri	0.45	0.45	0.44	0.44	3,112,448	###	###	###	###
2012-Jun-07 Thu	0.445	0.45	0.445	0.445			###	###	###
2012-Jun-06 Wed	0.44	0.45	0.44	0.44			70.2	70.2	###
2012-Jun-05 Tue	0.44	0.45	0.44	0.45			81.9	81.9	0.0
2012-Jun-04 Mon	0.44	0.445	###	0.44	621,677	138,323	###	###	###
2012-Jun-01 Fri	0.445	0.45	0.445	0.445			77.7	77.7	###
2012-May-31 Thu	0.45	0.45	0.445	0.45			63.0	63.0	0.0
2012-May-30 Wed	0.45	0.45	0.445	0.445			###	###	###
2012-May-29 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2012-May-28 Mon	0.45	0.45	0.445	0.445	494,120	###	###	###	###
2012-May-25 Fri	0.445	0.45	0.445	0.445			74.8	74.8	###
2012-May-24 Thu	0.455	0.455	0.445	0.445			###	###	###
2012-May-23 Wed	0.46	0.46	0.45	0.455	423,482	192,684	30.9	30.9	0.0
2012-May-22 Tue	0.455	0.46	0.455	0.46	523,359	###	71.6	71.6	0.0
2012-May-21 Mon	0.45	0.455	0.445	0.45			###	###	0.0
2012-May-18 Fri	0.46	0.46	0.45	0.455			35.3	35.3	0.0
2012-May-17 Thu	###	###	0.455	0.46			###	###	0.0
2012-May-16 Wed	###	0.47	###	0.47	530,782	###	###	###	###
2012-May-15 Tue	0.47	0.47	###	###	313,742	73,729	34.6	34.6	0.0
2012-May-14 Mon	0.475	0.475	0.46	###	431,327	201,645	18.1	18.1	0.0
2012-May-11 Fri	0.475	0.48	0.47	0.47			20.5	20.5	###
2012-May-10 Thu	0.47	0.47	0.46	0.47			###	###	###
2012-May-09 Wed	0.475	0.48	0.47	0.47	1,651,849	784,628	37.9	37.9	###
2012-May-08 Tue	0.48	0.48	0.475	0.48	2,234,886	1,067,158	###	###	0.0
2012-May-07 Mon	0.48	0.485	0.48	0.48	380,389	###	###	###	0.0
2012-May-04 Fri	0.48	0.485	0.48	0.485	653,773	315,445	84.3	84.3	0.0
2012-May-03 Thu	0.48	0.485	0.48	0.48			###	###	0.0
2012-May-02 Wed	0.485	0.49	0.48	0.485			71.2	71.2	0.0
2012-May-01 Tue	0.48	0.485	0.48	0.48			68.1	68.1	0.0
2012-Apr-30 Mon	0.48	0.485	0.48	0.48	830,281	###	###	###	0.0
2012-Apr-27 Fri	0.47	0.48	0.47	0.48			87.0	87.0	0.0
2012-Apr-26 Thu	0.475	0.485	0.47	0.475	1,298,787	620,170	###	###	###
2012-Apr-24 Tue	0.48	0.49	0.47	0.48	1,718,774	###	###	###	0.0
2012-Apr-23 Mon	0.49	0.49	0.475	0.485			26.7	26.7	0.0
2012-Apr-20 Fri	0.49	0.49	0.485	0.49	276,454	134,771	###	###	###
2012-Apr-19 Thu	0.49	0.49	0.485	0.49	206,276	100,559	###	###	###
2012-Apr-18 Wed	0.485	###	0.485	0.49	553,359	134,189	76.7	76.7	###
2012-Apr-17 Tue	0.485	0.485	0.48	0.485			76.1	76.1	0.0
2012-Apr-16 Mon	0.485	0.485	0.48	0.485	343,477	165,727	###	###	0.0
2012-Apr-13 Fri	0.49	0.49	0.48	0.485			20.1	20.1	0.0
2012-Apr-12 Thu	0.49	0.49	0.48	0.485			###	###	0.0
2012-Apr-11 Wed	0.485	###	0.485	###	142,689	###	###	###	0.0
2012-Apr-10 Tue	0.49	###	0.485	###	204,349	49,554	84.2	84.2	0.0
2012-Apr-05 Thu	0.485	0.49	0.485	0.49	347,340	169,328	78.0	78.0	###
2012-Apr-04 Wed	0.485	0.49	0.485	0.49	102,427	###	80.9	80.9	###
2012-Apr-03 Tue	0.485	0.485	0.48	0.48			22.8	22.8	0.0
2012-Apr-02 Mon	0.48	###	0.48	0.49	156,658	###	87.6	87.6	###
2012-Mar-30 Fri	0.48	###	0.48	###	582,121	###	88.0	88.0	0.0
2012-Mar-29 Thu	0.49	###	0.48	0.48			###	###	0.0
2012-Mar-28 Wed	0.485	0.49	0.48	0.49			73.7	73.7	###
2012-Mar-27 Tue	0.48	0.48	0.47	0.47	646,177	###	###	###	###
2012-Mar-26 Mon	0.47	0.49	###	0.485			###	###	0.0
2012-Mar-23 Fri	0.49	0.49	0.48	0.48	821,972	398,656	14.0	14.0	0.0
2012-Mar-22 Thu	0.485	0.49	0.485	0.485			69.6	69.6	0.0
2012-Mar-21 Wed	0.49	0.49	0.485	0.485	651,842	317,772	21.1	21.1	0.0
2012-Mar-20 Tue	0.485	0.49	0.48	0.49			###	###	###
2012-Mar-19 Mon	0.48	0.485	0.475	0.485	1,113,951	###	77.4	77.4	0.0
2012-Mar-16 Fri	0.475	0.485	0.47	0.48			76.2	76.2	0.0
2012-Mar-15 Thu	0.48	0.485	0.475	0.48			74.4	74.4	0.0
2012-Mar-14 Wed	0.47	0.48	0.47	0.48			83.8	83.8	0.0
2012-Mar-13 Tue	0.475	0.475	0.47	0.47	786,951	###	20.1	20.1	###
2012-Mar-12 Mon	0.47	0.475	0.47	0.47			###	###	###
2012-Mar-09 Fri	0.48	0.485	0.47	0.47	1,319,720	###	13.4	13.4	###
2012-Mar-08 Thu	0.48	0.485	0.47	0.48			68.5	68.5	0.0
2012-Mar-07 Wed	0.48	0.48	0.475	0.475	927,652	442,953	###	###	###
2012-Mar-06 Tue	0.485	0.49	0.47	0.485	1,746,940	###	###	###	0.0
2012-Mar-05 Mon	0.49	0.49	0.485	0.485	304,255	148,324	24.1	24.1	0.0
2012-Mar-02 Fri	0.49	###	0.485	0.49			70.5	70.5	###
2012-Mar-01 Thu	###	###	0.485	0.49			###	###	###
2012-Feb-29 Wed	0.485	###	0.48	###	1,580,285	###	###	###	0.0
2012-Feb-28 Tue	0.49	###	0.485	0.485			23.6	23.6	0.0
2012-Feb-27 Mon	0.49	###	0.485	###	632,456	153,370	###	###	0.0
2012-Feb-24 Fri	0.51	0.51	0.49	0.5	1,465,170	732,585	13.8	13.8	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	1,094,989	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	506,170	0	64.8	64.8	0.0
2012-Feb-20 Mon	0.485	###	0.485	###	577,724	###	###	###	0.0
2012-Feb-17 Fri	###	###	0.485	###			68.6	68.6	0.0
2012-Feb-16 Thu	0.485	0.49	0.475	0.485	4,615,358	###	###	###	0.0
2012-Feb-15 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2012-Feb-14 Tue	0.49	0.49	0.48	0.49	897,172	435,128	77.2	77.2	###
2012-Feb-13 Mon	0.49	0.49	0.48	0.49	625,078	###	68.2	68.2	###
2012-Feb-10 Fri	0.49	0.49	0.485	0.49			73.5	73.5	###
2012-Feb-09 Thu	0.475	###	0.475	0.49	477,049	###	89.9	89.9	###
2012-Feb-08 Wed	0.46	0.49	0.46	0.49			###	###	###
2012-Feb-07 Tue	###	0.48	###	0.475	612,152	###	85.1	85.1	###
2012-Feb-06 Mon	###	0.47	0.46	0.47	265,584	###	80.1	80.1	###
2012-Feb-03 Fri	###	###	0.455	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.455	###	0.455	0.46			###	###	0.0
2012-Feb-01 Wed	0.46	0.47	0.46	0.46			###	###	0.0
2012-Jan-31 Tue	0.46	0.46	0.455	0.455	271,284	###	###	###	0.0
2012-Jan-30 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2012-Jan-27 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2012-Jan-25 Wed	0.455	0.46	0.455	0.46	89,325	###	79.1	79.1	0.0
2012-Jan-24 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2012-Jan-23 Mon	0.46	0.46	0.455	0.455	315,478	###	###	###	0.0
2012-Jan-20 Fri	0.45	0.46	0.45	0.46			83.8	83.8	0.0
2012-Jan-19 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2012-Jan-18 Wed	0.45	0.455	0.45	0.45			69.9	69.9	0.0
2012-Jan-17 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2012-Jan-16 Mon	0.445	0.455	0.445	0.445	635,749	286,087	76.2	76.2	###
2012-Jan-13 Fri	0.445	0.455	0.445	0.445			###	###	###
2012-Jan-12 Thu	0.45	0.455	0.45	0.45	419,554	189,848	###	###	0.0
2012-Jan-11 Wed	0.445	0.455	0.445	0.445	418,842	188,478	###	###	###
2012-Jan-10 Tue	0.45	0.45	0.445	0.45			66.5	66.5	0.0
2012-Jan-09 Mon	0.44	0.45	0.44	0.45	524,276	###	###	###	0.0
2012-Jan-06 Fri	0.455	0.455	###	0.44			8.3	8.3	###
2012-Jan-05 Thu	0.445	0.455	0.44	0.455			88.8	88.8	0.0
2012-Jan-04 Wed	0.44	0.445	###	0.44	2,851,772	###	###	###	###
2012-Jan-03 Tue	###	0.44	0.43	0.44	281,447	122,429	78.5	78.5	###
2011-Dec-30 Fri	0.43	0.43	0.425	0.425			###	###	###
2011-Dec-29 Thu	0.425	###	0.425	0.425			75.4	75.4	###
2011-Dec-28 Wed	0.43	###	0.425	0.425			###	###	###
2011-Dec-23 Fri	0.43	0.44	0.43	0.44	73,059	31,780	86.0	86.0	###
2011-Dec-22 Thu	0.43	0.44	0.42	0.44	215,482	92,657	###	###	###
2011-Dec-21 Wed	###	0.445	0.43	###	842,425	###	68.6	68.6	0.0
2011-Dec-20 Tue	###	0.44	###	0.44			###	###	###
2011-Dec-19 Mon	###	0.445	###	###	646,122	###	89.5	89.5	0.0
2011-Dec-16 Fri	0.44	0.45	###	0.45	1,758,148	395,583	###	###	0.0
2011-Dec-15 Thu	0.44	0.44	0.43	###			###	###	0.0
2011-Dec-14 Wed	###	0.445	###	0.445	335,483	74,644	87.1	87.1	###
2011-Dec-13 Tue	0.425	0.44	0.425	0.43	754,987	###	###	###	###
2011-Dec-12 Mon	###	0.44	0.425	0.43	767,451	331,922	###	###	###
2011-Dec-09 Fri	0.43	0.44	0.43	###	406,272	176,728	###	###	0.0
2011-Dec-08 Thu	0.425	###	0.425	###			86.3	86.3	0.0
2011-Dec-07 Wed	0.42	###	0.42	###			90.3	90.3	0.0
2011-Dec-06 Tue	0.425	0.425	0.42	0.425			79.6	79.6	###
2011-Dec-05 Mon	0.425	0.425	0.42	0.425	1,232,947	520,920	68.1	68.1	###
2011-Dec-02 Fri	###	0.425	###	0.425	100,871	###	82.9	82.9	###
2011-Dec-01 Thu	0.42	0.425	###	0.42			73.0	73.0	###
2011-Nov-30 Wed	0.41	0.42	0.41	0.41	495,884	###	###	###	###
2011-Nov-29 Tue	0.41	0.42	0.41	0.41	686,581	###	71.7	71.7	###
2011-Nov-28 Mon	###	0.42	0.41	###	370,057	153,573	65.9	65.9	0.0
2011-Nov-25 Fri	0.41	0.42	0.41	0.42			88.8	88.8	###
2011-Nov-24 Thu	0.41	###	0.41	0.41			###	###	###
2011-Nov-23 Wed	###	###	0.41	###	198,984	###	83.9	83.9	0.0
2011-Nov-22 Tue	0.41	0.42	0.41	0.41			###	###	###
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	0.41	###	371,121	76,079	###	###	0.0
2011-Nov-17 Thu	0.41	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	0.42	###	0.41			###	###	###
2011-Nov-15 Tue	###	###	0.41	###	889,454	###	72.4	72.4	0.0
2011-Nov-14 Mon	0.42	0.42	###	###			27.3	27.3	0.0
2011-Nov-11 Fri	0.41	0.42	0.41	0.42			82.5	82.5	###
2011-Nov-10 Thu	0.42	0.42	0.41	0.42	143,129	###	66.9	66.9	###
2011-Nov-09 Wed	0.42	0.42	###	0.42	934,685	196,283	68.0	68.0	###
2011-Nov-08 Tue	0.41	0.42	0.41	0.42	207,872	###	###	###	###
2011-Nov-07 Mon	0.41	###	0.41	###	236,877	48,559	81.8	81.8	0.0
2011-Nov-04 Fri	0.41	###	###	0.41	842,986	0	###	###	###
2011-Nov-03 Thu	0.41	0.42	0.41	###			###	###	0.0
2011-Nov-02 Wed	###	0.42	###	0.42	506,152	###	77.4	77.4	###
2011-Nov-01 Tue	0.42	0.42	###	###			###	###	0.0
2011-Oct-31 Mon	0.42	0.425	0.41	0.41			18.5	18.5	###
2011-Oct-28 Fri	###	0.425	0.41	0.42			80.6	80.6	###
2011-Oct-27 Thu	0.42	0.425	###	0.42			59.8	59.8	###
2011-Oct-26 Wed	0.4	0.42	0.4	0.42			###	###	###
2011-Oct-25 Tue	0.4	###	###	###	669,587	0	###	###	0.0
2011-Oct-24 Mon	###	0.4	###	0.4	249,559	###	84.2	84.2	0.0
2011-Oct-21 Fri	###	0.4	###	###			15.3	15.3	0.0
2011-Oct-20 Thu	###	0.4	###	###	463,127	92,625	###	###	0.0
2011-Oct-19 Wed	0.385	###	###	0.385	2,596,674	0	###	###	0.0
2011-Oct-18 Tue	0.375	0.385	0.375	###	1,014,552	385,529	###	###	0.0
2011-Oct-17 Mon	###	0.385	###	###	1,051,880	202,486	###	###	0.0
2011-Oct-14 Fri	###	0.385	0.375	###	1,300,087	###	71.1	71.1	0.0
2011-Oct-13 Thu	###	0.385	0.377	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.375	###	845,474	158,526	###	###	0.0
2011-Oct-11 Tue	###	0.385	0.375	0.375			###	###	###
2011-Oct-10 Mon	0.385	###	###	###	1,052,488	0	17.3	17.3	0.0
2011-Oct-07 Fri	0.4	0.4	0.385	0.385	971,759	###	7.7	7.7	0.0
2011-Oct-06 Thu	###	###	0.375	0.385			###	###	0.0
2011-Oct-05 Wed	###	0.385	###	###	1,341,271	###	15.1	15.1	0.0
2011-Oct-04 Tue	###	###	0.375	0.375	1,406,974	###	10.6	10.6	###
2011-Oct-03 Mon	###	###	###	###			13.4	13.4	0.0
2011-Sep-30 Fri	###	0.4	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	966,278	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	671,748	0	71.0	71.0	0.0
2011-Sep-27 Tue	0.41	0.41	###	###	2,466,289	505,589	8.3	8.3	0.0
2011-Sep-26 Mon	0.4	0.41	###	0.41			###	###	###
2011-Sep-23 Fri	0.41	0.42	0.41	0.41			67.0	67.0	###
2011-Sep-22 Thu	0.425	0.425	###	###			###	###	0.0
2011-Sep-21 Wed	0.42	0.43	0.42	0.43	651,086	###	88.8	88.8	###
2011-Sep-20 Tue	0.425	0.425	###	###			20.7	20.7	0.0
2011-Sep-19 Mon	0.43	0.43	###	0.425	62,378	###	###	###	###
2011-Sep-16 Fri	0.42	###	###	0.42			###	###	###
2011-Sep-15 Thu	0.43	0.43	0.42	0.43	318,580	###	###	###	###
2011-Sep-14 Wed	0.43	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	0.425	0.425	402,572	85,546	17.8	17.8	###
2011-Sep-12 Mon	0.43	###	0.425	0.425			###	###	###
2011-Sep-09 Fri	###	###	0.43	###			63.1	63.1	0.0
2011-Sep-08 Thu	0.44	0.44	0.43	###	539,779	###	26.6	26.6	0.0
2011-Sep-07 Wed	0.425	###	0.425	0.43			###	###	###
2011-Sep-06 Tue	0.425	0.43	###	0.43			84.6	84.6	###
2011-Sep-05 Mon	0.425	###	0.42	0.43			###	###	###
2011-Sep-02 Fri	0.44	0.44	0.425	0.43			###	###	###
2011-Sep-01 Thu	0.43	###	0.425	###			77.6	77.6	0.0
2011-Aug-31 Wed	0.42	0.43	0.42	0.43			81.4	81.4	###
2011-Aug-30 Tue	0.425	0.425	###	0.425	333,578	70,885	72.3	72.3	###
2011-Aug-29 Mon	0.41	0.425	0.41	0.42			79.6	79.6	###
2011-Aug-26 Fri	###	0.41	0.4	###	273,645	110,826	70.4	70.4	0.0
2011-Aug-25 Thu	0.4	###	###	###	92,351	0	78.8	78.8	0.0
2011-Aug-24 Wed	###	0.4	###	0.4			###	###	0.0
2011-Aug-23 Tue	###	###	###	###	305,278	0	60.0	60.0	0.0
2011-Aug-22 Mon	0.385	###	###	###			28.6	28.6	0.0
2011-Aug-19 Fri	###	0.4	###	###	609,152	###	###	###	0.0
2011-Aug-18 Thu	0.4	0.41	###	0.4	380,127	77,926	81.6	81.6	0.0
2011-Aug-17 Wed	0.41	0.41	###	0.4	415,547	85,187	12.4	12.4	0.0
2011-Aug-16 Tue	0.41	0.42	0.4	0.41	342,829	140,559	77.1	77.1	###
2011-Aug-15 Mon	0.41	###	###	0.41			60.1	60.1	###
2011-Aug-12 Fri	0.4	0.41	0.4	0.41			80.9	80.9	###
2011-Aug-11 Thu	###	0.4	###	###			15.9	15.9	0.0
2011-Aug-10 Wed	0.41	###	###	0.4			20.4	20.4	0.0
2011-Aug-09 Tue	0.4	0.41	0.355	0.4	2,838,945	###	###	###	0.0
2011-Aug-08 Mon	0.42	0.425	0.4	0.42	1,321,350	545,056	74.5	74.5	###
2011-Aug-05 Fri	0.425	###	0.41	0.42			###	###	###
2011-Aug-04 Thu	0.445	0.445	###	0.44	2,222,980	###	###	###	###
2011-Aug-03 Wed	0.44	0.445	###	0.445	579,588	128,958	###	###	###
2011-Aug-02 Tue	###	0.445	###	0.445			88.4	88.4	###
2011-Aug-01 Mon	0.44	0.445	###	0.445	413,253	91,948	66.6	66.6	###
2011-Jul-29 Fri	0.44	0.445	###	0.445	116,489	###	###	###	###
2011-Jul-28 Thu	0.43	0.45	0.425	0.44	666,928	291,781	89.9	89.9	###
2011-Jul-27 Wed	0.45	0.45	###	###			10.1	10.1	0.0
2011-Jul-26 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2011-Jul-25 Mon	0.44	0.445	###	0.44			###	###	###
2011-Jul-22 Fri	0.44	0.445	###	0.445			69.6	69.6	###
2011-Jul-21 Thu	0.44	0.44	0.43	0.44			###	###	###
2011-Jul-20 Wed	0.44	0.44	0.43	###			###	###	0.0
2011-Jul-19 Tue	###	0.44	0.43	###	1,541,659	670,621	###	###	0.0
2011-Jul-18 Mon	0.44	0.44	0.425	###			25.2	25.2	0.0
2011-Jul-15 Fri	0.44	0.44	0.425	0.425			###	###	###
2011-Jul-14 Thu	0.44	0.44	###	0.44			75.4	75.4	###
2011-Jul-13 Wed	0.44	0.44	###	0.44			###	###	###
2011-Jul-12 Tue	0.44	0.44	###	###	435,478	###	37.5	37.5	0.0
2011-Jul-11 Mon	0.44	0.445	0.44	0.44	981,277	###	###	###	###
2011-Jul-08 Fri	0.44	0.445	0.44	0.445	546,851	241,981	###	###	###
2011-Jul-07 Thu	0.44	0.45	0.44	0.445	1,512,654	###	###	###	###
2011-Jul-06 Wed	0.445	0.45	0.44	0.45			74.1	74.1	0.0
2011-Jul-05 Tue	0.445	0.445	###	###	201,748	44,888	###	###	0.0
2011-Jul-04 Mon	###	0.44	###	0.44	282,950	62,249	###	###	###
2011-Jul-01 Fri	###	0.44	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.44	0.445	###	0.44			###	###	###
2011-Jun-29 Wed	0.445	0.445	0.44	0.445			###	###	###
2011-Jun-28 Tue	0.44	0.445	###	0.445			80.7	80.7	###
2011-Jun-27 Mon	0.44	0.445	###	0.445			87.7	87.7	###
2011-Jun-24 Fri	0.455	0.455	###	0.445	2,147,748	###	15.5	15.5	###
2011-Jun-23 Thu	0.455	0.455	0.45	0.455			###	###	0.0
2011-Jun-22 Wed	0.455	0.455	0.445	0.45			###	###	0.0
2011-Jun-21 Tue	0.455	0.455	0.445	0.445	687,670	309,451	###	###	###
2011-Jun-20 Mon	0.445	0.45	0.44	0.45			###	###	0.0
2011-Jun-17 Fri	0.44	0.445	0.44	0.44	804,559	###	72.6	72.6	###
2011-Jun-16 Thu	0.44	0.445	0.44	0.445			###	###	###
2011-Jun-15 Wed	0.44	0.445	0.44	0.44			75.7	75.7	###
2011-Jun-14 Tue	0.445	0.445	0.44	0.44	526,056	232,779	###	###	###
2011-Jun-10 Fri	0.45	0.45	0.44	0.445			###	###	###
2011-Jun-09 Thu	0.44	0.45	0.44	0.45	426,774	###	###	###	0.0
2011-Jun-08 Wed	0.445	0.445	###	0.44			###	###	###
2011-Jun-07 Tue	0.45	0.45	###	0.445	257,353	###	###	###	###
2011-Jun-06 Mon	0.45	0.45	0.44	0.44	527,658	###	20.8	20.8	###
2011-Jun-03 Fri	0.445	0.45	0.445	0.445	134,782	###	73.8	73.8	###
2011-Jun-02 Thu	0.455	0.455	0.445	0.45			###	###	0.0
2011-Jun-01 Wed	0.45	0.455	0.45	0.45			74.7	74.7	0.0
2011-May-31 Tue	0.45	0.455	0.45	0.455	231,425	###	###	###	0.0
2011-May-30 Mon	0.45	0.45	0.445	0.445			26.0	26.0	###
2011-May-27 Fri	0.45	0.455	0.445	0.45			###	###	0.0
2011-May-26 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2011-May-25 Wed	0.45	0.455	0.445	0.445			###	###	###
2011-May-24 Tue	0.455	0.46	0.45	0.455	4,049,288	1,842,426	72.9	72.9	0.0
2011-May-23 Mon	0.45	0.455	0.45	0.455			###	###	0.0
2011-May-20 Fri	0.45	0.455	0.45	0.45	669,042	302,741	###	###	0.0
2011-May-19 Thu	0.45	0.455	0.445	0.445			###	###	###
2011-May-18 Wed	0.455	0.46	0.45	0.46			###	###	0.0
2011-May-17 Tue	0.46	0.46	0.45	0.46			68.1	68.1	0.0
2011-May-16 Mon	###	###	0.46	0.46			###	###	0.0
2011-May-13 Fri	0.47	0.47	0.46	0.47			###	###	###
2011-May-12 Thu	0.46	###	0.46	###	6,388,880	1,469,442	82.3	82.3	0.0
2011-May-11 Wed	0.455	###	0.45	0.46			###	###	0.0
2011-May-10 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2011-May-09 Mon	0.46	0.46	0.45	0.455			###	###	0.0
2011-May-06 Fri	0.45	0.46	0.445	0.45			63.3	63.3	0.0
2011-May-05 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2011-May-04 Wed	0.47	0.47	0.45	0.46			21.5	21.5	0.0
2011-May-03 Tue	0.47	0.475	0.455	0.455	2,111,777	981,976	###	###	0.0
2011-May-02 Mon	0.47	0.475	###	0.47	896,729	212,973	79.8	79.8	###
2011-Apr-29 Fri	###	0.47	###	0.47			###	###	###
2011-Apr-28 Thu	0.46	###	0.45	###	2,531,026	569,480	###	###	0.0
2011-Apr-27 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2011-Apr-21 Thu	0.445	0.455	0.445	0.445	207,341	###	67.0	67.0	###
2011-Apr-20 Wed	0.45	0.455	0.445	0.445			###	###	###
2011-Apr-19 Tue	0.455	0.46	0.45	0.45			###	###	0.0
2011-Apr-18 Mon	###	###	0.455	0.455	1,057,251	240,524	20.2	20.2	0.0
2011-Apr-15 Fri	0.45	###	0.445	###			###	###	0.0
2011-Apr-14 Thu	0.455	0.46	0.45	0.46	727,779	###	80.5	80.5	0.0
2011-Apr-13 Wed	0.455	0.455	0.44	0.45	549,020	245,686	###	###	0.0
2011-Apr-12 Tue	0.45	0.455	0.45	0.455	617,441	###	87.9	87.9	0.0
2011-Apr-11 Mon	0.46	###	0.455	0.46	684,359	###	70.9	70.9	0.0
2011-Apr-08 Fri	0.46	###	0.455	###			73.6	73.6	0.0
2011-Apr-07 Thu	0.455	###	0.455	0.46			###	###	0.0
2011-Apr-06 Wed	0.455	###	0.45	###			###	###	0.0
2011-Apr-05 Tue	0.45	0.455	0.445	0.45	3,025,728	1,361,577	###	###	0.0
2011-Apr-04 Mon	0.45	0.455	0.45	0.45			###	###	0.0
2011-Apr-01 Fri	0.46	0.46	0.455	0.455	204,886	###	22.1	22.1	0.0
2011-Mar-31 Thu	0.455	0.46	0.45	0.455			66.6	66.6	0.0
2011-Mar-30 Wed	0.45	0.455	0.445	0.455	613,270	275,971	###	###	0.0
2011-Mar-29 Tue	0.45	0.46	0.45	0.455			###	###	0.0
2011-Mar-28 Mon	###	###	0.45	0.45	436,143	###	13.5	13.5	0.0
2011-Mar-25 Fri	0.45	###	0.445	0.46	178,875	###	###	###	0.0
2011-Mar-24 Thu	0.47	0.47	###	###	489,478	115,027	20.8	20.8	0.0
2011-Mar-23 Wed	0.47	0.47	0.455	0.47	618,559	286,083	70.5	70.5	###
2011-Mar-22 Tue	###	0.47	0.445	0.47			79.4	79.4	###
2011-Mar-21 Mon	0.44	0.46	0.44	0.46			89.5	89.5	0.0
2011-Mar-18 Fri	0.44	0.45	0.44	0.44	440,340	195,951	52.0	52.0	###
2011-Mar-17 Thu	0.44	0.44	0.43	0.43			15.0	15.0	###
2011-Mar-16 Wed	0.44	0.44	0.425	###			12.1	12.1	0.0
2011-Mar-15 Tue	0.445	0.445	0.42	0.445	1,053,485	###	###	###	###
2011-Mar-14 Mon	0.445	0.445	###	0.44			42.3	42.3	###
2011-Mar-11 Fri	0.46	0.46	0.45	0.45			19.5	19.5	0.0
2011-Mar-10 Thu	###	###	0.455	0.455	115,578	###	36.7	36.7	0.0
2011-Mar-09 Wed	0.47	0.47	0.46	0.46	183,851	###	###	###	0.0
2011-Mar-08 Tue	###	0.48	###	0.47	809,459	194,270	###	###	###
2011-Mar-07 Mon	0.47	0.47	###	0.47			76.3	76.3	###
2011-Mar-04 Fri	0.46	0.475	0.46	0.47			###	###	###
2011-Mar-03 Thu	###	0.47	0.455	0.46	257,027	118,874	###	###	0.0
2011-Mar-02 Wed	0.46	###	0.45	0.455			27.5	27.5	0.0
2011-Mar-01 Tue	0.455	0.46	0.45	0.46			78.8	78.8	0.0
2011-Feb-28 Mon	0.47	0.47	0.46	0.46			19.9	19.9	0.0
2011-Feb-25 Fri	0.455	0.46	0.45	0.46			70.7	70.7	0.0
2011-Feb-24 Thu	0.455	###	0.455	0.455	688,480	156,629	70.9	70.9	0.0
2011-Feb-23 Wed	0.46	###	0.455	###	730,841	###	75.8	75.8	0.0
2011-Feb-22 Tue	0.46	###	0.455	0.455	568,226	129,271	###	###	0.0
2011-Feb-21 Mon	0.455	###	0.45	###	528,821	118,984	89.8	89.8	0.0
2011-Feb-18 Fri	###	###	0.455	0.46			###	###	0.0
2011-Feb-17 Thu	0.46	###	0.46	0.46	2,107,940	484,826	###	###	0.0
2011-Feb-16 Wed	###	###	0.46	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.47	0.47	0.455	###			26.1	26.1	0.0
2011-Feb-14 Mon	0.47	0.47	###	0.47	305,581	###	###	###	###
2011-Feb-11 Fri	0.475	0.475	###	###			###	###	0.0
2011-Feb-10 Thu	0.48	0.48	0.47	0.47			18.6	18.6	###
2011-Feb-09 Wed	0.475	0.48	0.47	0.48	393,528	186,925	###	###	0.0
2011-Feb-08 Tue	0.47	0.475	0.47	0.475			###	###	###
2011-Feb-07 Mon	###	0.475	0.46	0.47			###	###	###
2011-Feb-04 Fri	0.47	0.475	0.46	0.475	534,621	###	###	###	###
2011-Feb-03 Thu	###	0.475	###	0.475			###	###	###
2011-Feb-02 Wed	###	0.475	###	0.475	328,859	###	###	###	###
2011-Feb-01 Tue	0.47	0.475	###	###	301,143	71,521	24.1	24.1	0.0
2011-Jan-31 Mon	###	0.475	###	0.475	400,486	###	84.5	84.5	###
2011-Jan-28 Fri	0.475	0.475	###	###	248,747	59,077	###	###	0.0
2011-Jan-27 Thu	0.475	0.48	###	0.47			26.9	26.9	###
2011-Jan-25 Tue	0.475	0.48	0.47	0.475			###	###	###
2011-Jan-24 Mon	0.48	0.48	0.47	0.475			31.6	31.6	###
2011-Jan-21 Fri	0.475	0.485	0.475	0.485			###	###	0.0
2011-Jan-20 Thu	0.48	0.48	0.47	0.48	1,881,656	893,786	75.0	75.0	0.0
2011-Jan-19 Wed	0.475	0.48	0.47	0.47			###	###	###
2011-Jan-18 Tue	0.48	0.48	0.475	0.48			66.0	66.0	0.0
2011-Jan-17 Mon	0.475	0.48	0.47	0.48			###	###	0.0
2011-Jan-14 Fri	0.475	0.48	0.47	0.475			###	###	###
2011-Jan-13 Thu	0.475	0.48	0.475	0.48	246,684	###	67.9	67.9	0.0
2011-Jan-12 Wed	0.48	0.48	0.47	0.475			21.8	21.8	###
2011-Jan-11 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2011-Jan-10 Mon	0.48	0.485	0.48	0.48	299,981	144,740	###	###	0.0
2011-Jan-07 Fri	0.485	0.485	0.475	0.475			19.8	19.8	###
2011-Jan-06 Thu	0.485	0.485	0.48	0.485	252,320	121,744	###	###	0.0
2011-Jan-05 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2011-Jan-04 Tue	0.485	0.485	0.48	0.485	413,984	199,747	65.7	65.7	0.0
2010-Dec-31 Fri	0.48	0.485	0.48	0.48			72.3	72.3	0.0
2010-Dec-30 Thu	0.475	0.49	0.475	0.485			81.7	81.7	0.0
2010-Dec-29 Wed	0.475	0.48	0.475	0.48			74.5	74.5	0.0
2010-Dec-24 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2010-Dec-23 Thu	###	0.49	###	0.48	339,081	83,074	###	###	0.0
2010-Dec-22 Wed	0.48	0.48	0.475	0.48	664,856	###	###	###	0.0
2010-Dec-21 Tue	0.48	0.48	0.475	0.475			25.9	25.9	###
2010-Dec-20 Mon	0.475	0.48	0.475	0.475	490,383	234,157	###	###	###
2010-Dec-17 Fri	0.475	0.48	0.47	0.475			67.5	67.5	###
2010-Dec-16 Thu	0.475	0.48	0.47	0.475	438,426	208,252	62.3	62.3	###
2010-Dec-15 Wed	0.47	0.48	0.47	0.48	629,286	###	83.0	83.0	0.0
2010-Dec-14 Tue	###	0.475	###	0.475	154,851	36,777	###	###	###
2010-Dec-13 Mon	###	0.475	###	###			###	###	0.0
2010-Dec-10 Fri	###	0.47	###	###			###	###	0.0
2010-Dec-09 Thu	0.47	0.47	###	0.47	560,953	131,823	66.4	66.4	###
2010-Dec-08 Wed	0.47	0.47	###	###	1,821,642	428,085	27.4	27.4	0.0
2010-Dec-07 Tue	###	0.475	###	0.47			76.0	76.0	###
2010-Dec-06 Mon	0.47	0.47	0.46	###	387,371	180,127	###	###	0.0
2010-Dec-03 Fri	0.46	0.47	0.46	0.46			###	###	0.0
2010-Dec-02 Thu	0.46	###	0.455	0.455			24.8	24.8	0.0
2010-Dec-01 Wed	###	###	0.455	0.46	982,655	223,554	25.9	25.9	0.0
2010-Nov-30 Tue	###	###	0.46	###			###	###	0.0
2010-Nov-29 Mon	0.47	0.47	###	###			29.8	29.8	0.0
2010-Nov-26 Fri	0.47	0.47	###	###			###	###	0.0
2010-Nov-25 Thu	0.47	0.47	###	0.47			###	###	###
2010-Nov-24 Wed	0.475	0.475	0.46	0.47	1,128,482	###	20.7	20.7	###
2010-Nov-23 Tue	0.47	0.475	###	0.475	779,449	###	84.9	84.9	###
2010-Nov-22 Mon	0.475	0.475	0.47	0.47	909,722	429,843	###	###	###
2010-Nov-19 Fri	0.475	0.475	0.47	0.475	7,349,644	###	73.7	73.7	###
2010-Nov-18 Thu	0.47	0.475	###	0.47	4,368,144	###	65.2	65.2	###
2010-Nov-17 Wed	0.47	0.475	0.47	0.475			###	###	###
2010-Nov-16 Tue	0.47	0.475	###	0.47			73.4	73.4	###
2010-Nov-15 Mon	###	0.47	###	0.47			78.9	78.9	###
2010-Nov-12 Fri	0.48	0.48	###	###			13.2	13.2	0.0
2010-Nov-11 Thu	0.475	0.48	0.47	0.475			62.1	62.1	###
2010-Nov-10 Wed	0.49	0.49	0.48	0.485			32.9	32.9	0.0
2010-Nov-09 Tue	0.48	0.485	0.48	0.485	113,648	###	###	###	0.0
2010-Nov-08 Mon	0.49	0.49	0.475	0.485			###	###	0.0
2010-Nov-05 Fri	0.48	0.49	0.475	0.49			81.7	81.7	###
2010-Nov-04 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2010-Nov-03 Wed	0.475	0.48	0.47	0.48	110,950	###	77.4	77.4	0.0
2010-Nov-02 Tue	0.475	0.48	0.475	0.48	878,753	###	###	###	0.0
2010-Nov-01 Mon	0.48	0.48	0.475	0.48	206,187	98,454	65.3	65.3	0.0
2010-Oct-29 Fri	0.475	0.49	0.47	0.48	859,187	###	###	###	0.0
2010-Oct-28 Thu	0.47	0.475	###	0.475			74.4	74.4	###
2010-Oct-27 Wed	0.47	0.475	###	0.47	424,058	###	77.8	77.8	###
2010-Oct-26 Tue	###	0.47	0.46	0.47	233,440	108,549	79.7	79.7	###
2010-Oct-25 Mon	0.46	###	0.46	###			###	###	0.0
2010-Oct-22 Fri	0.46	###	0.455	0.46	697,872	###	###	###	0.0
2010-Oct-21 Thu	0.455	0.46	0.455	0.46	1,266,847	579,582	76.3	76.3	0.0
2010-Oct-20 Wed	0.455	0.46	0.45	0.455	3,950,728	1,797,581	###	###	0.0
2010-Oct-19 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2010-Oct-18 Mon	0.455	0.46	0.45	0.46			81.8	81.8	0.0
2010-Oct-15 Fri	0.455	0.46	0.445	0.455	2,271,344	1,027,783	###	###	0.0
2010-Oct-14 Thu	###	###	0.45	0.46	1,072,385	241,286	###	###	0.0
2010-Oct-13 Wed	###	###	0.455	0.46			###	###	0.0
2010-Oct-12 Tue	0.45	###	0.45	###	1,788,749	###	91.1	91.1	0.0
2010-Oct-11 Mon	0.45	0.455	0.45	0.455	430,482	###	###	###	0.0
2010-Oct-08 Fri	0.45	0.455	0.445	0.45	575,747	259,086	63.0	63.0	0.0
2010-Oct-07 Thu	0.46	0.46	0.45	0.455	1,237,929	563,257	20.8	20.8	0.0
2010-Oct-06 Wed	0.455	0.46	0.455	0.455			###	###	0.0
2010-Oct-05 Tue	###	###	0.455	0.46	4,040,327	919,174	25.9	25.9	0.0
2010-Oct-04 Mon	0.46	###	0.46	###			###	###	0.0
2010-Oct-01 Fri	0.455	0.46	0.45	0.455			###	###	0.0
2010-Sep-30 Thu	###	###	0.45	0.45			###	###	0.0
2010-Sep-29 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2010-Sep-28 Tue	0.475	0.48	0.47	0.47			###	###	###
2010-Sep-27 Mon	###	0.48	###	0.475	134,540	32,289	###	###	###
2010-Sep-24 Fri	0.48	0.48	0.47	0.475	245,389	116,559	23.4	23.4	###
2010-Sep-23 Thu	0.48	0.48	0.475	0.475	1,640,459	###	###	###	###
2010-Sep-22 Wed	0.48	0.485	0.475	0.48	1,662,447	797,974	###	###	0.0
2010-Sep-21 Tue	0.48	0.48	###	0.475			###	###	###
2010-Sep-20 Mon	0.48	0.48	0.47	0.48	225,382	107,056	###	###	0.0
2010-Sep-17 Fri	0.49	0.49	0.475	0.48	1,431,623	690,758	###	###	0.0
2010-Sep-16 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2010-Sep-15 Wed	0.485	###	0.48	###	484,770	116,344	83.1	83.1	0.0
2010-Sep-14 Tue	0.485	0.485	0.48	0.48	173,571	83,748	23.6	23.6	0.0
2010-Sep-13 Mon	0.485	0.485	0.475	0.475			###	###	###
2010-Sep-10 Fri	0.475	0.485	###	0.485	496,076	###	###	###	0.0
2010-Sep-09 Thu	0.475	0.48	0.475	0.48	264,647	###	73.3	73.3	0.0
2010-Sep-08 Wed	0.47	0.48	0.47	0.475	384,524	182,648	79.7	79.7	###
2010-Sep-07 Tue	0.47	0.48	0.47	0.475	151,422	71,925	79.5	79.5	###
2010-Sep-06 Mon	0.475	0.475	0.47	0.475			63.6	63.6	###
2010-Sep-03 Fri	###	0.475	0.46	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.47	0.475	###	0.47			71.8	71.8	###
2010-Sep-01 Wed	0.47	0.47	0.46	0.47			59.3	59.3	###
2010-Aug-31 Tue	0.455	0.47	0.45	0.47	302,974	###	89.5	89.5	###
2010-Aug-30 Mon	0.455	0.46	0.45	0.455			###	###	0.0
2010-Aug-27 Fri	0.45	0.46	0.445	0.455	1,148,650	###	###	###	0.0
2010-Aug-26 Thu	0.445	0.455	0.44	0.45	368,622	164,958	###	###	0.0
2010-Aug-25 Wed	0.445	0.455	0.445	0.45	582,978	262,340	83.1	83.1	0.0
2010-Aug-24 Tue	0.455	0.455	0.445	0.45			31.7	31.7	0.0
2010-Aug-23 Mon	###	###	0.45	0.45			12.5	12.5	0.0
2010-Aug-20 Fri	0.46	###	0.45	0.46	508,928	###	###	###	0.0
2010-Aug-19 Thu	0.46	0.46	0.455	0.455	47,922	21,924	22.2	22.2	0.0
2010-Aug-18 Wed	0.46	###	0.45	###			###	###	0.0
2010-Aug-17 Tue	0.455	###	0.455	###			82.3	82.3	0.0
2010-Aug-16 Mon	0.46	###	0.45	0.455			###	###	0.0
2010-Aug-13 Fri	0.46	###	0.46	0.46	115,978	26,674	###	###	0.0
2010-Aug-12 Thu	0.45	0.46	0.445	0.46	792,184	###	84.9	84.9	0.0
2010-Aug-11 Wed	###	0.47	0.455	0.46			38.0	38.0	0.0
2010-Aug-10 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2010-Aug-09 Mon	0.47	0.47	0.46	0.47	257,886	###	61.3	61.3	###
2010-Aug-06 Fri	0.47	0.47	###	0.47			66.6	66.6	###
2010-Aug-05 Thu	0.485	0.485	0.47	0.47			###	###	###
2010-Aug-04 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2010-Aug-03 Tue	0.49	###	0.48	0.48	264,982	###	###	###	0.0
2010-Aug-02 Mon	0.48	0.49	0.48	0.49			82.5	82.5	###
2010-Jul-30 Fri	0.48	0.48	0.475	0.48	619,226	295,680	###	###	0.0
2010-Jul-29 Thu	0.46	0.47	0.46	###	494,771	###	76.7	76.7	0.0
2010-Jul-28 Wed	0.46	0.485	0.46	0.46	426,927	201,723	66.0	66.0	0.0
2010-Jul-27 Tue	0.455	###	0.455	0.46	815,074	185,429	81.0	81.0	0.0
2010-Jul-26 Mon	0.46	0.46	0.45	0.455			###	###	0.0
2010-Jul-23 Fri	0.455	0.46	0.45	0.45			21.0	21.0	0.0
2010-Jul-22 Thu	0.455	0.455	0.45	0.45	510,143	###	###	###	0.0
2010-Jul-21 Wed	0.455	0.455	0.45	0.45			22.3	22.3	0.0
2010-Jul-20 Tue	0.455	0.46	0.455	0.455	618,385	###	###	###	0.0
2010-Jul-19 Mon	0.455	0.46	0.45	0.455	611,676	###	###	###	0.0
2010-Jul-16 Fri	0.455	0.46	0.45	0.455	354,586	###	###	###	0.0
2010-Jul-15 Thu	###	###	0.445	0.45	416,350	###	9.6	9.6	0.0
2010-Jul-14 Wed	###	0.47	###	###	524,487	123,254	64.7	64.7	0.0
2010-Jul-13 Tue	###	0.47	###	0.47	723,080	169,923	82.3	82.3	###
2010-Jul-12 Mon	0.46	###	0.455	###			###	###	0.0
2010-Jul-09 Fri	0.46	###	0.455	0.46			65.2	65.2	0.0
2010-Jul-08 Thu	0.46	###	0.46	0.46			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	0.455	0.455	2,451,475	###	###	###	0.0
2010-Jul-06 Tue	0.445	###	0.445	###	364,670	###	###	###	0.0
2010-Jul-05 Mon	0.45	0.455	0.445	0.445			26.5	26.5	###
2010-Jul-02 Fri	0.445	0.455	0.445	0.445			70.8	70.8	###
2010-Jul-01 Thu	0.45	###	0.445	0.445			###	###	###
2010-Jun-30 Wed	0.455	0.46	0.445	0.45			26.1	26.1	0.0
2010-Jun-29 Tue	0.46	###	0.46	0.46			###	###	0.0
2010-Jun-28 Mon	0.46	###	0.455	0.46	1,279,046	290,982	80.7	80.7	0.0
2010-Jun-25 Fri	0.455	0.475	0.455	0.46	649,948	302,225	###	###	0.0
2010-Jun-24 Thu	###	0.47	0.46	0.46	408,455	###	29.9	29.9	0.0
2010-Jun-23 Wed	0.485	0.485	0.47	0.47			###	###	###
2010-Jun-22 Tue	0.49	0.49	0.47	0.49			76.8	76.8	###
2010-Jun-21 Mon	0.49	0.5	0.485	###			###	###	0.0
2010-Jun-18 Fri	0.47	0.5	###	0.5	3,700,028	###	93.7	93.7	0.0
2010-Jun-17 Thu	###	0.48	0.46	0.48			###	###	0.0
2010-Jun-16 Wed	0.45	0.46	0.445	0.46	2,462,847	###	84.6	84.6	0.0
2010-Jun-15 Tue	0.45	0.45	###	0.44	3,293,246	740,980	###	###	###
2010-Jun-11 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-10 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-09 Wed	0.455	0.47	0.45	0.46			###	###	0.0
2010-Jun-08 Tue	0.46	0.47	0.45	0.47	668,588	307,550	81.5	81.5	###
2010-Jun-07 Mon	0.46	###	0.45	0.455			32.7	32.7	0.0
2010-Jun-04 Fri	0.475	0.48	0.47	0.47			24.5	24.5	###
2010-Jun-03 Thu	0.485	0.49	0.475	0.48	948,277	457,543	22.2	22.2	0.0
2010-Jun-02 Wed	0.475	0.485	0.475	0.48	593,382	284,823	84.0	84.0	0.0
2010-Jun-01 Tue	0.48	0.485	0.475	0.475			###	###	###
2010-May-31 Mon	0.48	0.49	0.48	0.48			69.5	69.5	0.0
2010-May-28 Fri	0.47	0.49	0.47	0.48	395,750	###	###	###	0.0
2010-May-27 Thu	0.46	0.47	0.46	0.46	729,644	339,284	62.0	62.0	0.0
2010-May-26 Wed	0.47	0.475	0.46	0.46	1,780,081	832,187	26.0	26.0	0.0
2010-May-25 Tue	0.475	0.475	0.46	0.46	744,082	347,858	###	###	0.0
2010-May-24 Mon	0.47	0.48	0.455	0.475			68.7	68.7	###
2010-May-21 Fri	0.46	0.46	0.445	0.46	3,262,645	1,476,346	58.1	58.1	0.0
2010-May-20 Thu	0.49	0.49	0.46	0.475			###	###	###
2010-May-19 Wed	###	0.5	0.48	###			###	###	0.0
2010-May-18 Tue	0.485	0.5	0.485	###			###	###	0.0
2010-May-17 Mon	###	###	0.485	0.49	2,617,785	###	###	###	###
2010-May-14 Fri	###	###	0.5	###			###	###	0.0
2010-May-13 Thu	0.54	0.54	###	0.54			###	###	0.0
2010-May-12 Wed	0.54	0.54	###	0.54			###	###	0.0
2010-May-11 Tue	0.53	0.545	0.53	0.54	661,622	355,621	88.2	88.2	0.0
2010-May-10 Mon	0.525	0.53	###	0.53	556,876	147,572	55.4	55.4	0.0
2010-May-07 Fri	0.53	###	0.51	###			56.7	56.7	0.0
2010-May-06 Thu	###	0.55	###	0.55	1,801,286	495,353	###	###	###
2010-May-05 Wed	0.54	0.54	0.52	###			30.5	30.5	0.0
2010-May-04 Tue	0.54	0.56	0.54	0.55			###	###	###
2010-May-03 Mon	0.55	0.555	0.53	0.54			27.2	27.2	0.0
2010-Apr-30 Fri	0.545	0.56	0.545	0.55			80.0	80.0	###
2010-Apr-29 Thu	###	0.545	###	0.545			89.0	89.0	0.0
2010-Apr-28 Wed	0.52	0.545	0.51	0.54			###	###	0.0
2010-Apr-27 Tue	0.54	0.545	###	0.54	1,442,782	393,158	###	###	0.0
2010-Apr-23 Fri	###	0.545	###	0.545	812,159	###	###	###	0.0
2010-Apr-22 Thu	0.54	0.54	0.53	###	1,938,377	###	###	###	0.0
2010-Apr-21 Wed	###	0.54	###	0.54	1,927,289	###	72.4	72.4	0.0
2010-Apr-20 Tue	###	0.54	0.53	###	466,655	###	70.6	70.6	0.0
2010-Apr-19 Mon	0.545	0.545	0.53	0.53			###	###	0.0
2010-Apr-16 Fri	0.54	0.545	0.54	0.545	5,369,056	###	###	###	0.0
2010-Apr-15 Thu	0.52	###	0.52	###	2,238,822	###	88.1	88.1	0.0
2010-Apr-14 Wed	###	0.52	0.51	###	575,654	###	67.2	67.2	0.0
2010-Apr-13 Tue	0.51	###	###	0.51			78.8	78.8	###
2010-Apr-12 Mon	0.5	0.51	###	0.51			81.4	81.4	###
2010-Apr-09 Fri	0.49	0.5	0.49	0.5	676,158	###	80.1	80.1	0.0
2010-Apr-08 Thu	###	0.5	0.49	0.49			25.2	25.2	###
2010-Apr-07 Wed	###	###	###	0.5	1,037,642	0	###	###	0.0
2010-Apr-06 Tue	0.5	###	0.5	0.5	442,780	###	67.3	67.3	0.0
2010-Apr-01 Thu	###	0.51	0.5	###	3,555,354	1,795,453	63.3	63.3	0.0
2010-Mar-31 Wed	0.5	0.51	0.5	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	0.5	5,491,722	0	###	###	0.0
2010-Mar-29 Mon	###	###	0.49	0.5			###	###	0.0
2010-Mar-26 Fri	0.5	###	0.5	0.5	1,467,224	###	###	###	0.0
2010-Mar-25 Thu	0.48	###	0.48	0.5			93.1	93.1	0.0
2010-Mar-24 Wed	###	###	0.49	0.5	3,091,747	757,478	29.2	29.2	0.0
2010-Mar-23 Tue	0.5	0.51	0.5	###	948,787	###	###	###	0.0
2010-Mar-22 Mon	###	0.5	###	0.5	673,982	###	81.0	81.0	0.0
2010-Mar-19 Fri	0.5	###	0.5	0.5	1,252,583	313,145	###	###	0.0
2010-Mar-18 Thu	###	0.51	0.5	0.5	485,448	245,151	###	###	0.0
2010-Mar-17 Wed	###	0.51	###	0.51			88.4	88.4	###
2010-Mar-16 Tue	0.5	0.5	0.49	###			26.7	26.7	0.0
2010-Mar-15 Mon	0.5	0.5	###	0.5			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	0.51	0.51	0.5	0.51			74.3	74.3	###
2010-Mar-10 Wed	0.51	###	0.5	0.51	569,659	###	###	###	###
2010-Mar-09 Tue	0.51	0.52	0.5	###	1,835,443	936,075	76.6	76.6	0.0
2010-Mar-08 Mon	0.51	###	###	0.51			71.3	71.3	###
2010-Mar-05 Fri	###	0.51	0.5	###	1,671,573	844,144	67.2	67.2	0.0
2010-Mar-04 Thu	0.49	###	0.49	###	2,282,627	559,243	###	###	0.0
2010-Mar-03 Wed	0.49	###	0.485	###			74.9	74.9	0.0
2010-Mar-02 Tue	0.485	###	0.485	###	1,929,175	467,824	###	###	0.0
2010-Mar-01 Mon	###	###	0.485	0.49			###	###	###
2010-Feb-26 Fri	0.48	###	0.47	0.49	2,810,971	660,578	###	###	###
2010-Feb-25 Thu	0.485	###	0.485	0.49			86.0	86.0	###
2010-Feb-24 Wed	0.48	0.485	0.475	0.485	1,070,746	513,958	###	###	0.0
2010-Feb-23 Tue	0.455	0.475	0.45	0.475			###	###	###
2010-Feb-22 Mon	0.455	0.46	0.45	0.455			###	###	0.0
2010-Feb-19 Fri	0.45	0.455	0.445	0.45	1,133,572	###	###	###	0.0
2010-Feb-18 Thu	0.45	0.455	0.445	0.45			###	###	0.0
2010-Feb-17 Wed	0.445	0.455	0.445	0.445			###	###	###
2010-Feb-16 Tue	0.445	0.45	0.445	0.445	399,525	178,787	###	###	###
2010-Feb-15 Mon	0.45	0.45	0.445	0.445	225,040	###	29.7	29.7	###
2010-Feb-12 Fri	0.45	0.45	0.44	0.45			68.8	68.8	0.0
2010-Feb-11 Thu	0.45	0.455	0.44	0.45			61.1	61.1	0.0
2010-Feb-10 Wed	0.45	0.455	0.445	0.45	1,225,372	###	75.3	75.3	0.0
2010-Feb-09 Tue	0.445	0.455	0.44	0.45	812,259	363,485	80.2	80.2	0.0
2010-Feb-08 Mon	0.445	0.455	0.445	0.455			###	###	0.0
2010-Feb-05 Fri	0.455	###	0.425	0.45	886,744	###	###	###	0.0
2010-Feb-04 Thu	0.47	0.475	###	###	434,478	103,188	###	###	0.0
2010-Feb-03 Wed	0.475	0.48	0.47	0.47	586,544	###	28.6	28.6	###
2010-Feb-02 Tue	0.48	0.48	0.475	0.475			###	###	###
2010-Feb-01 Mon	0.475	0.485	0.475	0.475	959,741	460,675	###	###	###
2010-Jan-29 Fri	0.48	0.48	0.475	0.475	285,387	136,272	###	###	###
2010-Jan-28 Thu	0.47	0.48	0.47	0.48	292,281	###	###	###	0.0
2010-Jan-27 Wed	0.475	0.475	0.47	0.475	318,041	150,274	###	###	###
2010-Jan-25 Mon	0.475	0.48	0.475	0.48			69.6	69.6	0.0
2010-Jan-22 Fri	0.48	0.49	0.475	0.48	3,012,540	1,453,550	64.4	64.4	0.0
2010-Jan-21 Thu	0.485	0.5	0.48	0.5			92.3	92.3	0.0
2010-Jan-20 Wed	0.51	0.51	0.485	0.49			11.7	11.7	###
2010-Jan-19 Tue	0.5	0.51	###	0.5	415,985	106,076	###	###	0.0
2010-Jan-18 Mon	0.51	0.51	###	0.5	148,486	###	17.9	17.9	0.0
2010-Jan-15 Fri	###	###	###	0.51	571,776	0	79.3	79.3	###
2010-Jan-14 Thu	###	0.51	###	###	1,547,075	###	###	###	0.0
2010-Jan-13 Wed	###	0.51	###	0.51	1,026,374	261,725	###	###	###
2010-Jan-12 Tue	###	0.51	###	0.51			###	###	###
2010-Jan-11 Mon	###	###	0.5	###			###	###	0.0
2010-Jan-08 Fri	0.49	0.5	0.49	0.5	776,221	384,229	###	###	0.0
2010-Jan-07 Thu	0.48	###	0.475	0.49	5,361,079	1,273,256	82.3	82.3	###
2010-Jan-06 Wed	0.48	0.485	0.475	0.485	958,028	459,853	72.8	72.8	0.0
2010-Jan-05 Tue	0.47	0.48	0.47	0.48			79.6	79.6	0.0
2010-Jan-04 Mon	0.47	0.475	###	0.47	889,672	###	65.4	65.4	###
2009-Dec-31 Thu	0.47	0.475	###	0.47	388,126	92,179	64.1	64.1	###
2009-Dec-30 Wed	0.47	0.475	###	0.47	625,952	###	72.0	72.0	###
2009-Dec-29 Tue	0.48	0.48	###	0.48			###	###	0.0
2009-Dec-24 Thu	0.48	0.48	0.47	0.48			64.4	64.4	0.0
2009-Dec-23 Wed	0.49	0.49	0.48	0.485			###	###	0.0
2009-Dec-22 Tue	###	###	0.49	###	1,301,740	318,926	67.9	67.9	0.0
2009-Dec-21 Mon	0.485	0.5	0.48	0.49			79.5	79.5	###
2009-Dec-18 Fri	0.48	###	###	0.48			###	###	0.0
2009-Dec-17 Thu	0.48	0.485	0.475	0.485			77.6	77.6	0.0
2009-Dec-16 Wed	0.48	0.485	0.48	0.48	102,421	###	###	###	0.0
2009-Dec-15 Tue	0.48	0.49	0.475	0.485			75.5	75.5	0.0
2009-Dec-14 Mon	0.475	0.485	0.47	0.485	651,776	311,223	85.6	85.6	0.0
2009-Dec-11 Fri	0.49	###	0.475	0.475			###	###	###
2009-Dec-10 Thu	0.485	###	0.48	0.48	249,226	###	###	###	0.0
2009-Dec-09 Wed	0.49	0.49	0.475	0.485	704,786	340,059	29.9	29.9	0.0
2009-Dec-08 Tue	0.49	###	0.49	0.49	1,366,759	334,855	###	###	###
2009-Dec-07 Mon	###	###	0.49	###			###	###	0.0
2009-Dec-04 Fri	0.5	0.51	###	0.51	2,373,672	605,286	###	###	###
2009-Dec-03 Thu	0.51	###	###	0.5	984,350	0	18.7	18.7	0.0
2009-Dec-02 Wed	###	###	0.485	###			92.0	92.0	0.0
2009-Dec-01 Tue	0.49	###	0.49	###			###	###	0.0
2009-Nov-30 Mon	0.49	0.5	0.49	0.49			###	###	###
2009-Nov-27 Fri	0.5	0.51	###	0.51	981,558	###	88.5	88.5	###
2009-Nov-26 Thu	0.5	0.51	0.5	0.51	406,846	205,457	###	###	###
2009-Nov-25 Wed	0.5	###	###	0.5			###	###	0.0
2009-Nov-24 Tue	###	###	0.49	0.5			###	###	0.0
2009-Nov-23 Mon	0.51	###	0.48	###	4,719,642	###	12.0	12.0	0.0
2009-Nov-20 Fri	0.53	0.53	0.51	###	2,288,720	###	###	###	0.0
2009-Nov-19 Thu	0.52	###	###	0.53	708,756	0	###	###	0.0
2009-Nov-18 Wed	0.55	0.55	0.52	0.525	1,504,973	###	8.7	8.7	0.0
2009-Nov-17 Tue	###	0.575	###	0.55	3,854,878	1,108,277	90.6	90.6	###
2009-Nov-16 Mon	0.545	0.545	###	###	1,534,121	418,047	17.6	17.6	0.0
2009-Nov-13 Fri	0.54	0.545	0.54	0.545			###	###	0.0
2009-Nov-12 Thu	0.545	0.545	###	0.54			###	###	0.0
2009-Nov-11 Wed	0.54	0.545	0.54	0.545			74.6	74.6	0.0
2009-Nov-10 Tue	0.54	0.55	0.525	0.545	1,302,579	###	###	###	0.0
2009-Nov-09 Mon	0.52	0.53	###	0.53			###	###	0.0
2009-Nov-06 Fri	0.51	0.525	0.51	0.52			###	###	0.0
2009-Nov-05 Thu	0.52	0.525	0.5	###			18.5	18.5	0.0
2009-Nov-04 Wed	###	0.525	0.51	###	3,473,189	1,797,375	73.1	73.1	0.0
2009-Nov-03 Tue	0.51	0.52	0.51	0.52			84.7	84.7	0.0
2009-Nov-02 Mon	0.48	0.51	0.48	###			91.2	91.2	0.0
2009-Oct-30 Fri	0.485	###	0.485	0.51			92.3	92.3	###
2009-Oct-29 Thu	0.49	0.49	0.45	0.47	3,334,028	###	###	###	###
2009-Oct-28 Wed	###	0.52	0.5	###	1,046,285	###	32.2	32.2	0.0
2009-Oct-27 Tue	###	0.52	###	0.52	909,451	236,457	###	###	0.0
2009-Oct-26 Mon	0.52	0.52	###	###			29.7	29.7	0.0
2009-Oct-23 Fri	0.525	0.525	###	###			21.0	21.0	0.0
2009-Oct-22 Thu	0.51	0.525	0.51	0.525			87.2	87.2	0.0
2009-Oct-21 Wed	0.51	###	0.5	0.51	1,337,626	###	67.4	67.4	###
2009-Oct-20 Tue	0.51	0.52	###	0.51			###	###	###
2009-Oct-19 Mon	###	0.53	0.51	0.51	828,959	431,058	33.1	33.1	###
2009-Oct-16 Fri	###	0.54	###	###			12.0	12.0	0.0
2009-Oct-15 Thu	0.53	0.55	0.53	0.54	1,398,374	755,121	81.5	81.5	0.0
2009-Oct-14 Wed	0.545	0.545	###	0.53	1,269,542	345,950	13.1	13.1	0.0
2009-Oct-13 Tue	0.54	0.55	###	0.545			###	###	0.0
2009-Oct-12 Mon	0.54	0.55	0.53	0.54	3,166,945	1,710,150	###	###	0.0
2009-Oct-09 Fri	###	###	###	0.53	3,814,120	0	85.3	85.3	0.0
2009-Oct-08 Thu	###	0.525	0.51	###	3,125,541	###	60.5	60.5	0.0
2009-Oct-07 Wed	0.485	0.525	0.485	###			###	###	0.0
2009-Oct-06 Tue	0.48	0.485	0.48	0.48			74.7	74.7	0.0
2009-Oct-05 Mon	0.47	0.48	###	0.475	524,579	###	###	###	###
2009-Oct-02 Fri	0.47	0.49	###	0.475	881,350	###	78.9	78.9	###
2009-Oct-01 Thu	###	###	0.46	0.49	1,611,054	370,542	###	###	###
2009-Sep-30 Wed	0.475	###	0.46	###			###	###	0.0
2009-Sep-29 Tue	0.45	0.475	0.45	0.475	1,300,023	###	93.1	93.1	###
2009-Sep-28 Mon	0.47	0.47	0.42	0.45			###	###	0.0
2009-Sep-25 Fri	0.47	0.485	0.455	0.47	2,173,082	1,021,348	###	###	###
2009-Sep-24 Thu	0.49	0.49	###	0.475			15.6	15.6	###
2009-Sep-23 Wed	0.485	0.5	0.48	###	1,525,029	###	###	###	0.0
2009-Sep-22 Tue	0.485	0.485	0.46	0.48			31.1	31.1	0.0
2009-Sep-21 Mon	0.485	0.49	0.475	0.485			71.9	71.9	0.0
2009-Sep-18 Fri	0.49	0.49	0.47	0.485	2,820,474	1,353,827	###	###	0.0
2009-Sep-17 Thu	0.485	0.5	0.485	0.485	1,135,655	###	###	###	0.0
2009-Sep-16 Wed	0.46	0.48	0.46	0.48	3,644,089	1,712,721	88.4	88.4	0.0
2009-Sep-15 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2009-Sep-14 Mon	0.455	0.46	0.44	0.45	2,143,329	###	###	###	0.0
2009-Sep-11 Fri	0.43	0.45	0.43	0.45	2,101,243	924,546	88.8	88.8	0.0
2009-Sep-10 Thu	0.445	0.445	###	###			17.7	17.7	0.0
2009-Sep-09 Wed	0.44	0.445	###	0.445	1,338,120	###	77.0	77.0	###
2009-Sep-08 Tue	0.425	0.44	0.425	0.44			###	###	###
2009-Sep-07 Mon	0.45	0.45	0.42	0.425			###	###	###
2009-Sep-04 Fri	0.43	0.445	0.425	0.44			###	###	###
2009-Sep-03 Thu	###	0.425	###	0.425			78.3	78.3	###
2009-Sep-02 Wed	0.4	0.42	###	###	4,351,023	###	###	###	0.0
2009-Sep-01 Tue	###	###	###	0.41	6,673,123	0	75.5	75.5	###
2009-Aug-31 Mon	0.42	0.425	0.4	0.41			###	###	###
2009-Aug-28 Fri	###	0.43	###	0.4			###	###	0.0
2009-Aug-27 Thu	0.325	###	0.325	###	3,361,322	###	###	###	0.0
2009-Aug-26 Wed	###	###	###	0.325			22.0	22.0	###
2009-Aug-25 Tue	###	###	###	###	2,417,847	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	1,604,682	0	66.0	66.0	0.0
2009-Aug-21 Fri	0.325	###	###	###			38.1	38.1	0.0
2009-Aug-20 Thu	0.325	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	0.325			###	###	###
2009-Aug-18 Tue	###	###	###	###			92.8	92.8	0.0
2009-Aug-17 Mon	0.285	###	0.285	###	3,575,953	509,573	###	###	0.0
2009-Aug-14 Fri	0.28	0.29	0.275	0.28	4,630,523	1,308,122	###	###	###
2009-Aug-13 Thu	0.28	0.29	0.27	0.27	6,198,427	1,735,559	11.4	11.4	###
2009-Aug-12 Wed	0.285	0.285	0.27	0.28			###	###	###
2009-Aug-11 Tue	0.28	0.29	0.28	0.285			78.0	78.0	###
2009-Aug-10 Mon	###	###	0.28	0.285			13.5	13.5	###
2009-Aug-07 Fri	###	###	0.29	###	392,581	56,924	###	###	0.0
2009-Aug-06 Thu	0.285	###	0.285	###			85.5	85.5	0.0
2009-Aug-05 Wed	###	###	0.285	0.29	3,226,876	459,829	###	###	###
2009-Aug-04 Tue	###	###	0.29	###	2,582,574	374,473	###	###	0.0
2009-Aug-03 Mon	###	###	0.29	0.29	2,879,242	###	20.8	20.8	###
2009-Jul-31 Fri	###	###	0.29	0.29	1,984,883	###	###	###	###
2009-Jul-30 Thu	###	###	0.29	###	1,772,054	256,947	###	###	0.0
2009-Jul-29 Wed	0.29	###	0.29	###	583,950	84,672	###	###	0.0
2009-Jul-28 Tue	###	###	0.29	###			###	###	0.0
2009-Jul-27 Mon	###	###	0.29	###			23.8	23.8	0.0
2009-Jul-24 Fri	###	###	0.29	###			25.9	25.9	0.0
2009-Jul-23 Thu	###	###	0.29	###	1,711,451	###	###	###	0.0
2009-Jul-22 Wed	###	###	0.29	###	688,242	###	###	###	0.0
2009-Jul-21 Tue	###	###	0.29	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	0.29	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	2,153,326	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	0.285	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	0.29	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	0.29	0.29	626,647	###	18.0	18.0	###
2009-Jul-09 Thu	###	###	###	###			18.8	18.8	0.0
2009-Jul-08 Wed	###	###	0.29	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			26.6	26.6	0.0
2009-Jul-06 Mon	###	###	###	###	571,127	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			6.1	6.1	0.0
2009-Jul-02 Thu	###	###	###	0.325			###	###	###
2009-Jul-01 Wed	0.325	###	0.325	###			###	###	0.0
2009-Jun-30 Tue	###	0.345	0.325	###	1,346,381	###	###	###	0.0
2009-Jun-29 Mon	0.345	###	###	###			33.2	33.2	0.0
2009-Jun-26 Fri	0.355	0.355	###	###	977,249	###	25.6	25.6	0.0
2009-Jun-25 Thu	###	###	###	0.355	1,850,858	0	75.9	75.9	0.0
2009-Jun-24 Wed	###	###	0.325	###	1,903,120	309,257	###	###	0.0
2009-Jun-23 Tue	###	###	0.325	###			25.3	25.3	0.0
2009-Jun-22 Mon	0.355	###	###	###	2,403,643	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	0.345	0.325	###			20.7	20.7	0.0
2009-Jun-17 Wed	###	###	0.325	###	1,090,857	###	83.0	83.0	0.0
2009-Jun-16 Tue	###	###	###	###	633,251	0	###	###	0.0
2009-Jun-15 Mon	0.345	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	0.345	2,298,180	0	25.6	25.6	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	0.345	###	###	2,539,640	438,087	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	1,674,428	0	30.8	30.8	0.0
2009-Jun-05 Fri	###	###	###	###	4,768,751	0	77.2	77.2	0.0
2009-Jun-04 Thu	###	###	###	###	2,611,480	0	###	###	0.0
2009-Jun-03 Wed	###	0.345	###	0.345			93.0	93.0	0.0
2009-Jun-02 Tue	###	0.325	###	0.325	1,897,250	###	###	###	###
2009-Jun-01 Mon	###	###	###	###	960,986	0	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	704,440	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	1,594,742	0	8.8	8.8	0.0
2009-May-27 Wed	###	0.325	###	0.325			89.8	89.8	###
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	1,624,452	0	###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	0.345	###	###			###	###	0.0
2009-May-20 Wed	0.355	0.355	0.355	0.355	0				0.0
2009-May-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2009-May-18 Mon	0.355	0.355	0.355	0.355	0				0.0
2009-May-15 Fri	0.375	###	0.355	0.355	323,774	###	###	###	0.0
2009-May-14 Thu	###	###	###	###			8.2	8.2	0.0
2009-May-13 Wed	0.4	0.4	###	###	522,942	104,588	5.1	5.1	0.0
2009-May-12 Tue	###	0.4	0.385	###	786,388	308,657	###	###	0.0
2009-May-11 Mon	###	0.41	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	389,372	0	###	###	0.0
2009-May-07 Thu	###	0.425	0.41	0.41			###	###	###
2009-May-06 Wed	0.41	0.41	0.4	0.4	248,346	100,580	###	###	0.0
2009-May-05 Tue	0.4	###	###	0.41	1,241,275	0	###	###	###
2009-May-04 Mon	###	###	0.385	###			###	###	0.0
2009-May-01 Fri	###	0.4	0.375	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.375	###	246,479	###	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	938,547	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	0.375			76.2	76.2	###
2009-Apr-27 Mon	###	###	###	###	666,653	0	###	###	0.0
2009-Apr-24 Fri	0.4	0.4	###	###	2,325,988	###	###	###	0.0
2009-Apr-23 Thu	###	0.41	###	0.4			###	###	0.0
2009-Apr-22 Wed	###	0.41	###	###			15.3	15.3	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	0.42	###	###			###	###	0.0
2009-Apr-17 Fri	###	0.42	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	0.42	###	0.4	509,085	###	10.5	10.5	0.0
2009-Apr-15 Wed	0.41	0.42	###	###			7.6	7.6	0.0
2009-Apr-14 Tue	###	0.425	###	0.41	847,123	###	###	###	###
2009-Apr-09 Thu	0.375	###	0.375	0.385	1,052,046	197,258	###	###	0.0
2009-Apr-08 Wed	###	###	###	###			4.9	4.9	0.0
2009-Apr-07 Tue	0.41	0.41	0.4	###	1,980,850	802,244	###	###	0.0
2009-Apr-06 Mon	0.42	0.43	###	###			###	###	0.0
2009-Apr-03 Fri	0.485	0.49	0.4	###			###	###	0.0
2009-Apr-02 Thu	0.48	0.5	0.455	0.455	2,082,879	994,574	###	###	0.0
2009-Apr-01 Wed	0.44	0.51	0.43	0.46			89.2	89.2	0.0
2009-Mar-31 Tue	###	0.42	0.375	0.41			###	###	###
2009-Mar-30 Mon	###	###	###	###	1,282,449	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	825,985	0	95.1	95.1	0.0
2009-Mar-26 Thu	###	###	###	###	612,887	0	90.9	90.9	0.0
2009-Mar-25 Wed	###	###	###	###			2.8	2.8	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	0.325	###	0.325			###	###	###
2009-Mar-20 Fri	0.325	0.325	###	###	3,245,446	527,384	###	###	0.0
2009-Mar-19 Thu	###	0.325	###	###	3,230,823	###	###	###	0.0
2009-Mar-18 Wed	###	###	###	###	1,996,841	0	###	###	0.0
2009-Mar-17 Tue	###	###	0.29	###			8.3	8.3	0.0
2009-Mar-16 Mon	0.285	###	0.28	###			###	###	0.0
2009-Mar-13 Fri	0.28	0.29	0.27	0.27			10.2	10.2	###
2009-Mar-12 Thu	###	###	0.26	###	1,198,428	###	###	###	0.0
2009-Mar-11 Wed	0.28	0.28	0.26	###			###	###	0.0
2009-Mar-10 Tue	0.25	0.27	0.25	0.27	1,325,729	344,689	###	###	###
2009-Mar-09 Mon	0.27	0.27	0.25	0.25			6.1	6.1	0.0
2009-Mar-06 Fri	0.275	0.275	###	0.245			###	###	0.0
2009-Mar-05 Thu	0.28	0.285	0.275	0.275			24.3	24.3	###
2009-Mar-04 Wed	0.285	0.29	0.28	0.28	1,083,920	###	23.9	23.9	###
2009-Mar-03 Tue	0.28	0.285	0.27	0.285			###	###	###
2009-Mar-02 Mon	0.29	###	0.28	0.28	446,042	62,445	###	###	###
2009-Feb-27 Fri	0.29	###	0.285	0.285			###	###	###
2009-Feb-26 Thu	###	###	0.285	0.285			9.9	9.9	###
2009-Feb-25 Wed	###	###	###	###	281,775	0	###	###	0.0
2009-Feb-24 Tue	0.29	###	0.285	0.285	592,872	84,484	###	###	###
2009-Feb-23 Mon	###	###	0.29	0.29			###	###	###
2009-Feb-20 Fri	###	0.325	0.29	###	1,207,240	371,226	13.1	13.1	0.0
2009-Feb-19 Thu	###	###	###	###			23.2	23.2	0.0
2009-Feb-18 Wed	0.26	###	0.255	###			97.8	97.8	0.0
2009-Feb-17 Tue	0.275	0.28	###	###	299,452	41,923	19.2	19.2	0.0
2009-Feb-16 Mon	0.29	0.29	0.28	0.28			15.6	15.6	###
2009-Feb-13 Fri	###	###	0.29	0.29	773,244	112,120	4.9	4.9	###
2009-Feb-12 Thu	###	###	###	###	757,640	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	0.29	###	910,440	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	0.29	###	422,041	###	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	613,457	0	###	###	0.0
2009-Feb-06 Fri	0.285	###	0.285	###	419,789	###	###	###	0.0
2009-Feb-05 Thu	###	###	0.285	0.285	2,056,951	###	13.0	13.0	###
2009-Feb-04 Wed	###	###	0.29	###	2,946,070	427,180	3.7	3.7	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	0.375	0.375	###	0.355	455,971	###	10.9	10.9	0.0
2009-Jan-30 Fri	0.375	###	###	###			72.7	72.7	0.0
2009-Jan-29 Thu	###	###	###	###	200,052	0	###	###	0.0
2009-Jan-28 Wed	0.375	###	###	###	181,075	0	###	###	0.0
2009-Jan-27 Tue	###	###	###	0.375			###	###	###
2009-Jan-23 Fri	0.4	0.4	###	0.375			###	###	###
2009-Jan-22 Thu	0.43	0.43	###	###	651,942	###	###	###	0.0
2009-Jan-21 Wed	###	0.42	###	###	1,108,776	232,842	###	###	0.0
2009-Jan-20 Tue	0.44	0.44	###	0.42			18.2	18.2	###
2009-Jan-19 Mon	###	0.43	###	0.43	52,659	11,321	89.6	89.6	###
2009-Jan-16 Fri	0.425	0.43	###	###	161,626	34,749	###	###	0.0
2009-Jan-15 Thu	0.44	0.44	###	0.425	424,484	93,386	###	###	###
2009-Jan-14 Wed	0.44	0.44	0.43	###	318,378	###	23.9	23.9	0.0
2009-Jan-13 Tue	0.44	0.44	0.43	0.44			###	###	###
2009-Jan-12 Mon	0.44	0.44	0.43	0.44			###	###	###
2009-Jan-09 Fri	0.44	0.44	###	0.44	366,844	###	###	###	###
2009-Jan-08 Thu	###	0.44	###	###			###	###	0.0
2009-Jan-07 Wed	0.445	0.445	###	0.44			23.9	23.9	###
2009-Jan-06 Tue	0.45	0.455	0.43	0.44			###	###	###
2009-Jan-05 Mon	0.455	0.455	0.44	0.45			30.8	30.8	0.0
2009-Jan-02 Fri	0.44	0.455	0.425	0.44	464,148	204,225	63.4	63.4	###
2008-Dec-31 Wed	0.44	0.445	0.43	0.44	175,251	76,672	###	###	###
2008-Dec-30 Tue	0.425	0.43	0.42	0.42	651,970	277,087	15.9	15.9	###
2008-Dec-29 Mon	0.43	0.445	0.42	0.42			###	###	###
2008-Dec-24 Wed	0.42	0.42	0.41	0.42			63.7	63.7	###
2008-Dec-23 Tue	0.42	0.42	###	0.4	1,306,370	###	13.0	13.0	0.0
2008-Dec-22 Mon	0.46	0.46	###	0.42			###	###	###
2008-Dec-19 Fri	0.44	0.445	0.42	0.42			###	###	###
2008-Dec-18 Thu	0.455	0.455	###	0.44	2,119,942	482,286	15.8	15.8	###
2008-Dec-17 Wed	0.48	###	0.455	0.46	491,287	###	17.1	17.1	0.0
2008-Dec-16 Tue	###	0.51	0.475	0.475	358,626	176,623	10.2	10.2	###
2008-Dec-15 Mon	0.53	0.54	###	###			###	###	0.0
2008-Dec-12 Fri	0.54	0.55	0.53	0.54			###	###	0.0
2008-Dec-11 Thu	0.54	0.545	###	0.54	152,948	41,678	###	###	0.0
2008-Dec-10 Wed	0.545	0.55	0.54	0.545	299,643	###	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.545	0.545	641,383	174,776	18.7	18.7	0.0
2008-Dec-08 Mon	0.57	0.57	0.55	0.555			###	###	###
2008-Dec-05 Fri	0.555	0.57	0.55	0.56			###	###	###
2008-Dec-04 Thu	###	0.57	0.555	0.56			39.9	39.9	###
2008-Dec-03 Wed	0.57	0.57	0.555	0.56	623,420	350,673	31.8	31.8	###
2008-Dec-02 Tue	0.57	0.57	0.55	0.555			23.1	23.1	###
2008-Dec-01 Mon	0.59	###	0.57	0.57			19.6	19.6	###
2008-Nov-28 Fri	0.59	###	0.57	0.57	808,386	###	15.1	15.1	###
2008-Nov-27 Thu	###	###	0.575	0.575	520,544	149,656	###	###	###
2008-Nov-26 Wed	0.55	###	0.55	0.58			###	###	###
2008-Nov-25 Tue	0.56	0.585	0.54	0.545			###	###	0.0
2008-Nov-24 Mon	0.53	###	0.51	0.51	665,175	###	23.5	23.5	###
2008-Nov-21 Fri	0.43	0.5	0.41	0.49	1,593,675	725,122	###	###	###
2008-Nov-20 Thu	0.44	0.44	0.42	0.43	438,473	188,543	36.5	36.5	###
2008-Nov-19 Wed	0.49	0.5	###	0.44			9.9	9.9	###
2008-Nov-18 Tue	0.5	0.5	0.48	0.485			33.9	33.9	0.0
2008-Nov-17 Mon	0.55	0.55	###	###	251,921	69,278	###	###	0.0
2008-Nov-14 Fri	###	###	0.55	0.55			5.6	5.6	###
2008-Nov-13 Thu	###	0.645	0.57	0.57	995,475	604,751	###	###	###
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###			38.8	38.8	0.0
2008-Nov-10 Mon	###	###	###	0.645			###	###	###
2008-Nov-07 Fri	###	0.72	###	###	582,955	###	20.6	20.6	0.0
2008-Nov-06 Thu	0.72	0.72	###	###			11.5	11.5	0.0
2008-Nov-05 Wed	0.76	0.775	0.725	0.73			14.9	14.9	0.1
2008-Nov-04 Tue	0.725	0.75	0.72	0.73	415,447	305,353	69.2	69.2	0.1
2008-Nov-03 Mon	0.71	0.78	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	466,284	0	88.8	88.8	0.0
2008-Oct-30 Thu	0.625	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###	784,078	0	6.2	6.2	0.0
2008-Oct-28 Tue	###	0.685	0.59	###			###	###	0.0
2008-Oct-27 Mon	0.76	0.77	###	###	634,126	###	3.9	3.9	0.0
2008-Oct-24 Fri	0.85	0.855	0.75	0.75	658,541	528,479	###	###	###
2008-Oct-23 Thu	0.85	0.885	0.81	0.81			###	###	0.1
2008-Oct-22 Wed	###	###	0.845	0.85	522,688	###	###	###	###
2008-Oct-21 Tue	0.89	###	0.89	###			71.6	71.6	0.0
2008-Oct-20 Mon	0.86	###	0.85	0.88			82.3	82.3	0.1
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	483,487	0	###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	132,754	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			77.9	77.9	0.0
2008-Oct-06 Mon	###	###	###	###	53,624	0	96.4	96.4	0.0
2008-Oct-03 Fri	###	###	###	###			13.9	13.9	0.0
2008-Oct-02 Thu	###	1.155	###	1.125	573,670	###	###	###	###
2008-Oct-01 Wed	###	###	###	###	141,356	0	80.6	80.6	0.0
2008-Sep-30 Tue	###	###	1	###			88.8	88.8	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	1.055	1.125	321,558	169,621	###	###	###
2008-Sep-25 Thu	###	1.145	1.075	###	366,722	###	###	###	0.0
2008-Sep-24 Wed	1.175	1.2	###	###			14.9	14.9	0.0
2008-Sep-23 Tue	###	1.21	###	1.21	278,482	168,481	91.9	91.9	###
2008-Sep-22 Mon	###	1.21	###	###			27.4	27.4	0.0
2008-Sep-19 Fri	1.155	1.2	1.155	1.155	290,587	###	58.8	58.8	0.1
2008-Sep-18 Thu	###	###	###	###	563,483	0	34.5	34.5	0.0
2008-Sep-17 Wed	###	1.185	###	###	865,052	512,543	###	###	0.0
2008-Sep-16 Tue	1.155	1.155	###	###	330,951	191,124	28.3	28.3	0.0
2008-Sep-15 Mon	1.2	1.2	###	1.125			14.7	14.7	###
2008-Sep-12 Fri	1.21	1.21	1.185	1.2	1,567,779	###	###	###	0.1
2008-Sep-11 Thu	###	1.22	1.175	1.21			###	###	###
2008-Sep-10 Wed	###	1.21	###	###	1,164,554	704,555	###	###	0.0
2008-Sep-09 Tue	1.22	1.22	###	###	537,359	327,788	###	###	0.0
2008-Sep-08 Mon	1.23	1.23	1.185	1.22			25.3	25.3	0.1
2008-Sep-05 Fri	###	1.2	1.155	1.185			70.0	70.0	0.1
2008-Sep-04 Thu	1.25	1.25	###	1.2			###	###	0.1
2008-Sep-03 Wed	1.25	###	1.22	1.22			23.5	23.5	0.1
2008-Sep-02 Tue	###	###	1.25	1.25	364,949	###	###	###	###
2008-Sep-01 Mon	###	###	1.285	###	82,820	###	###	###	0.0
2008-Aug-29 Fri	1.25	1.325	1.21	1.325			###	###	0.1
2008-Aug-28 Thu	###	1.245	###	1.22	206,741	###	75.9	75.9	0.1
2008-Aug-27 Wed	###	1.225	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	1.225	1.225	###	###	310,623	190,256	###	###	0.0
2008-Aug-25 Mon	1.24	1.245	###	1.225	150,040	###	###	###	0.1
2008-Aug-22 Fri	###	1.325	1.22	###	106,029	134,921	###	###	0.0
2008-Aug-21 Thu	1.27	###	1.25	1.25	827,046	###	###	###	###
2008-Aug-20 Wed	###	###	1.26	1.26	368,082	###	###	###	###
2008-Aug-19 Tue	1.41	1.41	###	###	1,066,740	752,051	17.1	17.1	0.0
2008-Aug-18 Mon	###	###	1.345	###	382,745	###	###	###	0.0
2008-Aug-15 Fri	1.21	###	1.21	1.375	287,575	173,982	99.0	99.0	0.1
2008-Aug-14 Thu	1.29	###	1.25	1.26	221,620	###	17.4	17.4	###
2008-Aug-13 Wed	1.245	1.28	1.24	###			86.4	86.4	0.0
2008-Aug-12 Tue	1.2	1.27	###	1.245	194,582	123,559	91.4	91.4	0.1
2008-Aug-11 Mon	1.285	1.285	1.22	1.22			9.1	9.1	0.1
2008-Aug-08 Fri	1.275	1.28	1.175	###	491,040	602,751	2.9	2.9	0.0
2008-Aug-07 Thu	###	1.355	1.27	###			13.9	13.9	0.0
2008-Aug-06 Wed	1.26	###	1.26	###			94.8	94.8	0.0
2008-Aug-05 Tue	###	###	1.25	1.27			###	###	###
2008-Aug-04 Mon	###	###	###	###			79.4	79.4	0.0
2008-Aug-01 Fri	1.28	1.44	1.28	###			82.2	82.2	0.0
2008-Jul-31 Thu	1.275	###	1.275	1.285	153,825	###	###	###	###
2008-Jul-30 Wed	1.25	1.28	1.25	1.275	122,276	154,679	79.4	79.4	###
2008-Jul-29 Tue	1.25	1.25	1.2	1.245			41.4	41.4	0.1
2008-Jul-28 Mon	1.27	1.28	1.24	1.26			###	###	###
2008-Jul-25 Fri	1.24	1.27	1.22	1.245	490,429	610,584	77.2	77.2	0.1
2008-Jul-24 Thu	1.24	1.26	1.23	1.23			###	###	0.1
2008-Jul-23 Wed	###	1.285	###	1.24			92.3	92.3	0.1
2008-Jul-22 Tue	1.245	1.245	###	###	269,179	###	1.0	1.0	0.0
2008-Jul-21 Mon	1.045	###	###	###	1,950,956	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	1.045	354,049	0	###	###	0.1
2008-Jul-17 Thu	###	###	1.025	1.045	525,487	###	34.3	34.3	0.1
2008-Jul-16 Wed	###	###	###	###	111,743	0	###	###	0.0
2008-Jul-15 Tue	1.045	###	###	1.045	150,146	0	81.1	81.1	0.1
2008-Jul-14 Mon	###	###	###	###	723,382	0	4.6	4.6	0.0
2008-Jul-11 Fri	###	###	###	###			21.4	21.4	0.0
2008-Jul-10 Thu	###	###	###	###	209,157	0	85.1	85.1	0.0
2008-Jul-09 Wed	###	###	###	###	380,349	0	16.2	16.2	0.0
2008-Jul-08 Tue	###	1.085	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	371,956	0	###	###	0.0
2008-Jul-04 Fri	1.185	1.185	###	1.085	887,345	525,751	2.8	2.8	0.1
2008-Jul-03 Thu	1.2	1.21	###	###			###	###	0.0
2008-Jul-02 Wed	###	1.24	1.2	1.24	129,352	###	82.2	82.2	0.1
2008-Jul-01 Tue	1.25	1.26	1.24	1.24	71,750	89,687	35.2	35.2	0.1
2008-Jun-30 Mon	1.24	1.25	1.23	1.24	870,757	###	###	###	0.1
2008-Jun-27 Fri	1.24	1.255	###	1.24	371,224	232,943	###	###	0.1
2008-Jun-26 Thu	1.28	1.28	1.23	1.24	525,270	###	###	###	0.1
2008-Jun-25 Wed	1.22	###	1.2	###	753,640	452,184	92.8	92.8	0.0
2008-Jun-24 Tue	1.2	1.25	###	1.24	347,745	217,340	86.2	86.2	0.1
2008-Jun-23 Mon	1.25	1.25	###	1.25			73.4	73.4	###
2008-Jun-20 Fri	###	###	1.25	1.25			33.1	33.1	###
2008-Jun-19 Thu	1.26	1.275	###	###	193,783	###	###	###	0.0
2008-Jun-18 Wed	###	###	1.245	1.27			10.7	10.7	###
2008-Jun-17 Tue	###	###	###	1.345			80.3	80.3	###
2008-Jun-16 Mon	###	1.385	###	###	58,583	###	11.7	11.7	0.0
2008-Jun-13 Fri	1.375	###	1.345	###	295,783	###	41.1	41.1	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	1.4	1.4	###	1.4	13,556	9,489	###	###	###
2008-Jun-10 Tue	1.4	1.4	1.375	1.4			77.9	77.9	###
2008-Jun-06 Fri	###	1.425	###	1.4	525,655	374,529	###	###	###
2008-Jun-05 Thu	###	1.45	###	###	182,756	###	80.3	80.3	0.0
2008-Jun-04 Wed	1.375	1.4	###	###			74.1	74.1	0.0
2008-Jun-03 Tue	1.4	1.4	###	1.4	188,581	###	###	###	###
2008-Jun-02 Mon	1.41	1.42	1.4	1.41			73.2	73.2	###
2008-May-30 Fri	1.49	1.49	1.44	1.44	115,258	168,852	###	###	0.1
2008-May-29 Thu	1.385	1.47	###	1.425	1,178,576	866,253	###	###	###
2008-May-28 Wed	1.42	1.42	1.375	1.4	309,680	432,777	###	###	###
2008-May-27 Tue	1.43	1.45	###	###	69,448	50,349	32.0	32.0	0.0
2008-May-26 Mon	1.44	1.47	1.43	1.45			###	###	###
2008-May-23 Fri	1.45	###	1.44	1.44			###	###	0.1
2008-May-22 Thu	1.475	1.485	1.45	1.46			###	###	0.1
2008-May-21 Wed	1.47	1.475	1.455	1.46			29.5	29.5	0.1
2008-May-20 Tue	###	###	1.445	1.47	365,959	###	25.8	25.8	###
2008-May-19 Mon	1.5	1.5	1.43	1.47	376,174	###	###	###	###
2008-May-16 Fri	1.54	1.545	1.47	1.47	405,375	###	8.5	8.5	###
2008-May-15 Thu	1.59	1.59	###	1.545	393,473	###	13.6	13.6	###
2008-May-14 Wed	1.56	###	1.54	1.59	516,285	###	79.7	79.7	###
2008-May-13 Tue	###	###	###	###	203,986	0	20.4	20.4	0.0
2008-May-12 Mon	1.53	###	1.53	1.58	71,679	###	85.5	85.5	0.1
2008-May-09 Fri	1.54	1.555	1.52	1.545			###	###	###
2008-May-08 Thu	1.545	###	1.53	1.555	555,775	###	###	###	###
2008-May-07 Wed	###	1.55	###	1.55	97,625	75,659	###	###	###
2008-May-06 Tue	1.56	1.57	1.525	1.53			20.8	20.8	###
2008-May-05 Mon	1.5	1.575	1.49	1.57			###	###	0.1
2008-May-02 Fri	1.54	1.54	1.48	###	282,576	426,689	13.7	13.7	0.0
2008-May-01 Thu	1.51	###	1.49	1.5	596,528	###	###	###	0.1
2008-Apr-30 Wed	1.46	1.53	1.45	1.5			###	###	0.1
2008-Apr-29 Tue	1.49	1.53	1.46	1.475	638,622	###	29.6	29.6	0.1
2008-Apr-28 Mon	1.45	1.51	1.45	1.49			###	###	###
2008-Apr-24 Thu	1.45	1.5	1.42	1.45			###	###	###
2008-Apr-23 Wed	1.45	1.485	1.42	1.45			66.4	66.4	###
2008-Apr-22 Tue	###	###	1.45	###			7.2	7.2	0.0
2008-Apr-21 Mon	###	###	1.525	###	642,479	###	27.7	27.7	0.0
2008-Apr-18 Fri	1.685	1.685	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	1.56	###	663,746	517,721	82.5	82.5	0.0
2008-Apr-15 Tue	###	1.72	1.58	###			65.5	65.5	0.0
2008-Apr-14 Mon	1.685	1.72	###	1.7			###	###	###
2008-Apr-11 Fri	1.7	1.73	###	1.73			###	###	###
2008-Apr-10 Thu	1.75	1.75	###	1.72	821,829	###	29.4	29.4	0.1
2008-Apr-09 Wed	1.8	1.8	1.74	1.75	335,489	###	###	###	0.1
2008-Apr-08 Tue	1.8	###	1.74	1.8	1,159,751	1,008,983	###	###	0.1
2008-Apr-07 Mon	1.72	###	###	###			89.8	89.8	0.0
2008-Apr-04 Fri	1.71	###	###	1.72	998,676	0	65.2	65.2	0.1
2008-Apr-03 Thu	###	1.74	1.685	1.72	413,344	707,851	###	###	0.1
2008-Apr-02 Wed	1.73	1.77	###	###			25.7	25.7	0.0
2008-Apr-01 Tue	1.655	1.77	###	1.72	1,233,859	###	89.8	89.8	0.1
2008-Mar-31 Mon	###	1.685	1.56	1.685			83.6	83.6	###
2008-Mar-28 Fri	###	###	1.5	###	165,053	123,789	###	###	0.0
2008-Mar-27 Thu	###	###	1.5	###	407,348	###	63.3	63.3	0.0
2008-Mar-26 Wed	###	###	###	1.58			###	###	0.1
2008-Mar-25 Tue	###	###	###	###	349,728	0	###	###	0.0
2008-Mar-20 Thu	1.275	###	1.24	###			83.5	83.5	0.0
2008-Mar-19 Wed	###	###	1.29	###			###	###	0.0
2008-Mar-18 Tue	###	###	1.25	###	1,363,682	###	###	###	0.0
2008-Mar-17 Mon	###	###	1.24	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	386,787	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	1.45	###	###	1,017,441	737,644	###	###	0.0
2008-Mar-11 Tue	###	###	###	1.385	380,774	0	###	###	0.1
2008-Mar-10 Mon	1.48	1.48	###	###			###	###	0.0
2008-Mar-07 Fri	1.5	1.5	1.45	1.475			###	###	0.1
2008-Mar-06 Thu	1.48	1.52	1.46	###			###	###	0.0
2008-Mar-05 Wed	1.525	1.53	1.45	1.48			###	###	0.1
2008-Mar-04 Tue	1.55	1.55	###	1.51			28.5	28.5	0.1
2008-Mar-03 Mon	1.58	1.59	1.52	1.52			###	###	0.1
2008-Feb-29 Fri	###	###	1.58	###	1,657,548	###	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	1,201,025	0	35.5	35.5	0.0
2008-Feb-27 Wed	###	###	1.57	###	2,636,928	2,069,988	23.8	23.8	0.0
2008-Feb-26 Tue	###	###	1.58	###	269,926	213,241	###	###	0.0
2008-Feb-25 Mon	###	1.685	1.56	1.585	175,954	285,485	###	###	###
2008-Feb-22 Fri	###	1.685	1.57	1.57	623,671	1,015,024	18.3	18.3	0.1
2008-Feb-21 Thu	###	1.7	1.57	###			81.2	81.2	0.0
2008-Feb-20 Wed	###	###	###	###			40.6	40.6	0.0
2008-Feb-19 Tue	###	###	1.56	1.58	77,470	60,426	###	###	0.1
2008-Feb-18 Mon	1.74	1.74	###	###			5.7	5.7	0.0
2008-Feb-15 Fri	1.725	1.74	1.7	1.72			###	###	0.1
2008-Feb-14 Thu	1.77	1.8	1.73	1.755	124,359	###	###	###	0.1
2008-Feb-13 Wed	1.74	1.78	1.72	1.74			74.0	74.0	0.1
2008-Feb-12 Tue	1.77	1.78	1.71	1.73			24.7	24.7	###
2008-Feb-11 Mon	1.78	1.78	1.71	1.72	240,880	###	###	###	0.1
2008-Feb-08 Fri	1.78	1.785	1.72	1.78			65.7	65.7	0.1
2008-Feb-07 Thu	1.81	1.82	1.75	1.78			28.0	28.0	0.1
2008-Feb-06 Wed	###	1.8	1.755	###			74.3	74.3	0.0
2008-Feb-05 Tue	1.85	1.89	1.76	###			###	###	0.0
2008-Feb-04 Mon	###	###	1.85	###	139,054	128,624	70.4	70.4	0.0
2008-Feb-01 Fri	1.85	###	1.81	###	113,941	###	###	###	0.0
2008-Jan-31 Thu	1.85	1.85	1.8	1.84	268,122	489,322	34.6	34.6	###
2008-Jan-30 Wed	###	###	1.84	1.86	140,950	129,674	34.9	34.9	0.1
2008-Jan-29 Tue	###	###	1.85	###	589,349	545,147	18.6	18.6	0.0
2008-Jan-25 Fri	1.79	2	1.75	2	258,724	###	95.2	95.2	0.1
2008-Jan-24 Thu	1.775	###	1.7	1.75	782,125	###	28.5	28.5	0.1
2008-Jan-23 Wed	1.755	1.885	1.75	1.78			###	###	0.1
2008-Jan-22 Tue	1.85	1.85	1.72	1.72	401,029	###	39.7	39.7	0.1
2008-Jan-21 Mon	###	###	1.85	1.86			###	###	0.1
2008-Jan-18 Fri	###	###	1.825	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	193,947	0	20.4	20.4	0.0
2008-Jan-16 Wed	###	###	###	2			82.3	82.3	0.1
2008-Jan-15 Tue	1.975	###	1.975	###			###	###	0.0
2008-Jan-14 Mon	###	###	1.88	###	1,007,726	###	###	###	0.0
2008-Jan-11 Fri	2.25	2.25	###	###			4.1	4.1	0.0
2008-Jan-10 Thu	2.21	2.21	###	2.21	511,421	565,120	###	###	0.2
2008-Jan-09 Wed	###	2.2	###	2.2			###	###	0.2
2008-Jan-08 Tue	2.25	2.25	###	###	572,427	643,980	20.6	20.6	0.0
2008-Jan-07 Mon	2.24	2.27	2.2	2.25	1,322,929	2,956,746	79.5	79.5	###
2008-Jan-04 Fri	2.26	2.28	2.25	2.27			###	###	0.2
2008-Jan-03 Thu	2.28	###	2.24	2.25			###	###	###
2008-Jan-02 Wed	###	###	2.21	2.25	196,827	###	###	###	###
2007-Dec-31 Mon	###	###	2.25	###	362,579	###	###	###	0.0
2007-Dec-28 Fri	###	###	2.25	###	20,521	23,086	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			88.5	88.5	0.0
2007-Dec-24 Mon	###	###	2.24	###	206,087	###	10.1	10.1	0.0
2007-Dec-21 Fri	2.25	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	2.2	###	###			###	###	0.0
2007-Dec-18 Tue	2.25	2.25	###	###			###	###	0.0
2007-Dec-17 Mon	2.44	2.51	###	###			18.8	18.8	0.0
2007-Dec-14 Fri	2.56	2.57	2.41	2.45	1,001,543	2,493,842	12.8	12.8	0.2
2007-Dec-13 Thu	###	###	2.56	###			13.5	13.5	0.0
2007-Dec-12 Wed	###	2.7	2.46	###	212,025	547,024	###	###	0.0
2007-Dec-11 Tue	###	2.73	###	2.72			###	###	0.2
2007-Dec-10 Mon	###	###	###	###	100,746	0	###	###	0.0
2007-Dec-07 Fri	2.7	2.7	###	###			27.8	27.8	0.0
2007-Dec-06 Thu	2.75	2.75	###	###	507,959	698,443	###	###	0.0
2007-Dec-05 Wed	2.81	2.81	2.7	2.72			###	###	0.2
2007-Dec-04 Tue	2.87	2.87	2.75	2.8			18.0	18.0	0.2
2007-Dec-03 Mon	2.75	2.87	###	2.86			92.5	92.5	0.2
2007-Nov-30 Fri	###	2.74	###	2.74	360,557	###	###	###	0.2
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	2.7	###	###	179,925	###	###	###	0.0
2007-Nov-26 Mon	###	###	###	###	49,750	0	32.5	32.5	0.0
2007-Nov-23 Fri	2.7	2.7	###	###	463,487	###	###	###	0.0
2007-Nov-22 Thu	2.7	2.7	###	###			40.1	40.1	0.0
2007-Nov-21 Wed	###	2.7	###	2.7	89,440	120,744	###	###	0.2
2007-Nov-20 Tue	2.71	2.84	###	###			27.5	27.5	0.0
2007-Nov-19 Mon	2.72	2.72	###	2.71	68,850	###	###	###	###
2007-Nov-16 Fri	2.72	2.77	###	###	332,540	###	22.6	22.6	0.0
2007-Nov-15 Thu	2.74	2.74	###	###	679,272	###	21.7	21.7	0.0
2007-Nov-14 Wed	2.76	2.76	2.71	2.73			###	###	###
2007-Nov-13 Tue	2.8	2.81	###	2.7			12.3	12.3	0.2
2007-Nov-12 Mon	###	###	2.8	2.82	1,208,978	###	###	###	###
2007-Nov-09 Fri	2.85	###	2.82	###	1,360,079	###	88.9	88.9	0.0
2007-Nov-08 Thu	###	2.84	###	2.8			93.7	93.7	0.2
2007-Nov-07 Wed	2.75	2.8	###	2.79			###	###	###
2007-Nov-06 Tue	###	2.8	###	2.72			###	###	0.2
2007-Nov-05 Mon	###	2.7	###	###			###	###	0.0
2007-Nov-02 Fri	###	2.7	###	###	415,779	###	67.9	67.9	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	231,678	0	###	###	0.0
2007-Oct-29 Mon	2.71	2.71	###	###	154,225	208,974	22.4	22.4	0.0
2007-Oct-26 Fri	###	2.71	###	2.7			###	###	0.2
2007-Oct-25 Thu	2.51	###	2.51	###			96.8	96.8	0.0
2007-Oct-24 Wed	###	###	2.55	2.55	186,480	###	11.5	11.5	0.2
2007-Oct-23 Tue	###	2.72	###	###	107,126	###	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			34.1	34.1	0.0
2007-Oct-19 Fri	2.8	2.8	###	###	1,054,055	1,475,677	8.0	8.0	0.0
2007-Oct-18 Thu	2.75	2.8	###	2.75			###	###	###
2007-Oct-17 Wed	2.7	2.79	2.7	2.77			###	###	0.2
2007-Oct-16 Tue	2.75	2.79	2.7	2.75	201,244	###	66.6	66.6	###
2007-Oct-15 Mon	2.8	2.82	2.75	2.8	143,541	###	###	###	0.2
2007-Oct-12 Fri	###	2.76	###	2.75	200,175	276,241	84.5	84.5	###
2007-Oct-11 Thu	2.8	2.84	2.7	2.7			9.1	9.1	0.2
2007-Oct-10 Wed	2.83	2.87	2.8	2.82			###	###	###
2007-Oct-09 Tue	2.77	2.81	2.72	2.8	318,052	###	77.9	77.9	0.2
2007-Oct-08 Mon	2.82	2.82	2.74	2.8			29.5	29.5	0.2
2007-Oct-05 Fri	2.8	2.82	2.79	2.82	115,720	###	69.6	69.6	###
2007-Oct-04 Thu	2.79	2.82	2.77	2.8	240,058	###	###	###	0.2
2007-Oct-03 Wed	2.75	2.88	2.75	2.82			###	###	###
2007-Oct-02 Tue	2.75	2.79	2.75	2.76			72.4	72.4	0.2
2007-Oct-01 Mon	2.8	2.8	2.75	2.8	104,371	289,629	###	###	0.2
2007-Sep-28 Fri	2.74	2.8	2.72	2.8			79.2	79.2	0.2
2007-Sep-27 Thu	2.71	2.75	2.71	2.74			72.4	72.4	0.2
2007-Sep-26 Wed	###	2.75	###	2.71			###	###	###
2007-Sep-25 Tue	###	2.73	###	2.7			###	###	0.2
2007-Sep-24 Mon	2.7	2.75	###	###			###	###	0.0
2007-Sep-21 Fri	###	2.7	###	2.7			###	###	0.2
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	2.58	###	1,084,122	###	###	###	0.0
2007-Sep-17 Mon	2.73	2.75	###	2.7			27.5	27.5	0.2
2007-Sep-14 Fri	###	2.85	###	2.78			86.7	86.7	0.2
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	2.59	###	2.59	###			###	###	0.0
2007-Sep-11 Tue	2.5	2.59	2.5	2.54			###	###	###
2007-Sep-10 Mon	2.42	2.55	2.41	2.5	106,527	264,186	89.5	89.5	0.2
2007-Sep-07 Fri	2.5	2.58	2.5	2.53			###	###	###
2007-Sep-06 Thu	2.5	2.59	2.5	2.57			###	###	###
2007-Sep-05 Wed	2.53	2.53	2.5	2.5	340,151	855,479	28.6	28.6	0.2
2007-Sep-04 Tue	2.53	2.53	2.47	2.47	599,549	1,498,872	17.2	17.2	###
2007-Sep-03 Mon	2.53	2.53	2.44	2.46			###	###	0.2
2007-Aug-31 Fri	2.51	2.54	2.44	2.54			64.3	64.3	###
2007-Aug-30 Thu	2.54	2.54	2.5	2.5	23,551	59,348	###	###	0.2
2007-Aug-29 Wed	2.5	2.54	2.43	2.45			###	###	0.2
2007-Aug-28 Tue	2.4	###	2.4	2.5			###	###	0.2
2007-Aug-27 Mon	2.27	2.44	2.27	2.43			###	###	###
2007-Aug-24 Fri	2.24	2.24	###	2.24			70.0	70.0	###
2007-Aug-23 Thu	2.25	2.29	2.21	2.25	656,984	###	60.1	60.1	###
2007-Aug-22 Wed	2.28	2.28	2.22	2.24	288,627	###	25.0	25.0	###
2007-Aug-21 Tue	2.27	2.28	2.21	2.28			###	###	0.2
2007-Aug-20 Mon	2.25	###	2.25	###			###	###	0.0
2007-Aug-17 Fri	2.22	2.27	2.22	2.25	685,443	###	72.7	72.7	###
2007-Aug-16 Thu	2.22	###	2.21	2.29	824,128	###	87.9	87.9	###
2007-Aug-15 Wed	###	###	2.2	2.25	1,214,024	1,335,426	###	###	###
2007-Aug-14 Tue	###	2.44	2.24	###			###	###	0.0
2007-Aug-13 Mon	###	2.5	###	###	349,654	###	###	###	0.0
2007-Aug-10 Fri	2.4	2.5	###	###	2,044,487	###	###	###	0.0
2007-Aug-09 Thu	2.48	2.54	2.41	2.5	287,751	712,183	###	###	0.2
2007-Aug-08 Wed	2.41	2.48	2.41	2.48	2,279,878	###	81.1	81.1	0.2
2007-Aug-07 Tue	2.42	2.5	###	2.5	110,378	137,972	###	###	0.2
2007-Aug-06 Mon	2.52	2.53	2.45	2.46			###	###	0.2
2007-Aug-03 Fri	2.55	2.58	2.52	2.57	276,580	705,279	###	###	###
2007-Aug-02 Thu	###	###	2.52	2.55	765,528	###	35.0	35.0	0.2
2007-Aug-01 Wed	###	###	2.58	2.58	332,125	428,441	59.8	59.8	0.2
2007-Jul-31 Tue	###	###	2.58	###			###	###	0.0
2007-Jul-30 Mon	2.55	###	2.5	2.58	63,689	###	69.2	69.2	0.2
2007-Jul-27 Fri	###	###	2.53	2.56			27.1	27.1	0.2
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			85.1	85.1	0.0
2007-Jul-24 Tue	2.56	2.7	2.5	2.7	142,285	369,941	###	###	0.2
2007-Jul-23 Mon	###	###	2.55	2.59			###	###	0.2
2007-Jul-20 Fri	2.7	2.71	###	2.7			###	###	0.2
2007-Jul-19 Thu	2.7	2.75	###	2.71			###	###	###
2007-Jul-18 Wed	###	2.74	###	###	100,379	###	###	###	0.0
2007-Jul-17 Tue	###	2.75	###	###	307,149	422,329	70.8	70.8	0.0
2007-Jul-16 Mon	2.7	2.7	###	###	412,673	###	21.9	21.9	0.0
2007-Jul-13 Fri	###	###	###	###	356,773	0	78.9	78.9	0.0
2007-Jul-12 Thu	2.58	###	2.5	###			###	###	0.0
2007-Jul-11 Wed	###	###	2.57	###			33.9	33.9	0.0
2007-Jul-10 Tue	###	###	###	###			28.6	28.6	0.0
2007-Jul-09 Mon	2.53	###	2.52	###			90.7	90.7	0.0
2007-Jul-06 Fri	2.54	2.55	2.5	2.53	691,226	1,745,345	35.0	35.0	###
2007-Jul-05 Thu	2.52	2.55	2.52	2.54	458,258	1,161,684	###	###	###
2007-Jul-04 Wed	2.48	2.55	2.48	2.52	292,052	###	83.2	83.2	###
2007-Jul-03 Tue	2.5	2.51	2.45	2.47			29.9	29.9	###
2007-Jul-02 Mon	2.51	2.52	2.45	2.5			###	###	0.2
2007-Jun-29 Fri	2.5	2.59	2.49	2.56	223,522	567,745	78.4	78.4	0.2
2007-Jun-28 Thu	2.46	2.5	2.43	2.49	613,020	###	71.7	71.7	0.2
2007-Jun-27 Wed	2.4	2.5	2.4	2.46	291,854	715,042	89.2	89.2	0.2
2007-Jun-26 Tue	2.4	2.42	###	###			###	###	0.0
2007-Jun-25 Mon	2.45	2.45	###	###			14.7	14.7	0.0
2007-Jun-22 Fri	###	###	###	###			77.3	77.3	0.0
2007-Jun-21 Thu	###	###	###	###	38,084	0	###	###	0.0
2007-Jun-20 Wed	###	###	2.28	###			###	###	0.0
2007-Jun-19 Tue	###	###	2.25	2.25			21.7	21.7	###
2007-Jun-18 Mon	2.26	2.27	2.21	2.26	196,051	439,154	67.5	67.5	###
2007-Jun-15 Fri	2.26	2.27	2.25	2.27	143,052	###	###	###	0.2
2007-Jun-14 Thu	2.26	2.29	2.24	2.27	87,472	198,124	###	###	0.2
2007-Jun-13 Wed	2.24	2.28	2.23	2.26			###	###	###
2007-Jun-12 Tue	2.25	2.29	###	2.25			###	###	###
2007-Jun-08 Fri	2.28	2.29	2.24	2.25	121,349	274,855	24.2	24.2	###
2007-Jun-07 Thu	###	###	2.25	###	58,484	###	###	###	0.0
2007-Jun-06 Wed	2.26	###	2.26	2.29	33,184	###	###	###	###
2007-Jun-05 Tue	###	###	2.25	2.27			###	###	0.2
2007-Jun-04 Mon	###	###	2.28	###	316,789	###	###	###	0.0
2007-Jun-01 Fri	###	###	###	###	445,687	0	###	###	0.0
2007-May-31 Thu	###	###	2.29	###			79.6	79.6	0.0
2007-May-30 Wed	2.23	###	2.21	###			###	###	0.0
2007-May-29 Tue	2.29	2.29	2.21	2.25			###	###	###
2007-May-28 Mon	###	2.4	2.25	2.25	107,145	###	###	###	###
2007-May-25 Fri	###	###	###	###	108,444	0	31.7	31.7	0.0
2007-May-24 Thu	###	###	###	###	196,546	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###	1,033,879	0	20.6	20.6	0.0
2007-May-18 Fri	###	###	###	###	125,653	0	###	###	0.0
2007-May-17 Thu	###	2.41	###	2.4			76.3	76.3	###
2007-May-16 Wed	###	###	###	###	515,253	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	174,579	0	68.2	68.2	0.0
2007-May-11 Fri	2.27	###	2.27	###	522,224	592,724	###	###	0.0
2007-May-10 Thu	2.27	###	2.27	2.29	843,172	###	###	###	###
2007-May-09 Wed	2.29	###	2.28	2.29	282,152	321,653	66.6	66.6	###
2007-May-08 Tue	###	###	2.28	2.28	156,126	177,983	###	###	0.2
2007-May-07 Mon	###	###	###	###	1,613,979	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	239,776	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			21.9	21.9	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	501,529	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	2.28	###			80.4	80.4	0.0
2007-Apr-26 Thu	###	###	###	###			36.3	36.3	0.0
2007-Apr-24 Tue	###	###	2.28	###	216,955	247,328	88.1	88.1	0.0
2007-Apr-23 Mon	###	###	2.25	###			###	###	0.0
2007-Apr-20 Fri	2.28	###	2.27	###	138,178	###	83.2	83.2	0.0
2007-Apr-19 Thu	2.22	###	2.22	2.26	109,258	121,276	86.2	86.2	###
2007-Apr-18 Wed	2.27	###	2.27	###			86.9	86.9	0.0
2007-Apr-17 Tue	2.2	###	###	2.25	838,482	0	88.3	88.3	###
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	2.4	2.4	###	###	118,978	142,773	###	###	0.0
2007-Apr-11 Wed	2.44	2.44	###	2.4	451,723	###	22.7	22.7	###
2007-Apr-10 Tue	2.48	2.49	2.43	2.44	1,142,728	###	18.8	18.8	0.2
2007-Apr-05 Thu	2.48	2.48	2.4	2.43			###	###	###
2007-Apr-04 Wed	2.46	2.49	2.4	2.48	186,752	###	70.0	70.0	0.2
2007-Apr-03 Tue	2.46	2.46	2.4	2.46	130,947	###	###	###	0.2
2007-Apr-02 Mon	2.4	2.48	###	2.48			###	###	0.2
2007-Mar-30 Fri	###	2.4	###	###			82.4	82.4	0.0
2007-Mar-29 Thu	###	2.4	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	2.44	2.45	###	2.4			20.5	20.5	###
2007-Mar-26 Mon	2.4	2.43	###	2.4			66.6	66.6	###
2007-Mar-23 Fri	2.43	2.43	###	2.4	86,958	105,653	###	###	###
2007-Mar-22 Thu	2.4	2.49	###	2.4			###	###	###
2007-Mar-21 Wed	2.5	2.51	2.4	2.4	181,454	###	10.6	10.6	###
2007-Mar-20 Tue	2.48	2.51	2.45	2.5			###	###	0.2
2007-Mar-19 Mon	###	2.48	###	2.45	913,985	1,133,341	91.7	91.7	0.2
2007-Mar-16 Fri	2.2	###	2.2	###			96.5	96.5	0.0
2007-Mar-15 Thu	###	2.23	###	2.23			###	###	###
2007-Mar-14 Wed	###	###	###	###			96.5	96.5	0.0
2007-Mar-13 Tue	###	2.23	###	###			11.5	11.5	0.0
2007-Mar-12 Mon	2.23	2.23	###	###			###	###	0.0
2007-Mar-09 Fri	2.2	2.2	###	###			###	###	0.0
2007-Mar-08 Thu	###	2.2	###	###			32.9	32.9	0.0
2007-Mar-07 Wed	2.24	2.24	2.22	2.23	110,142	###	###	###	###
2007-Mar-06 Tue	2.21	2.24	###	2.2	241,859	270,882	22.5	22.5	0.2
2007-Mar-05 Mon	2.2	2.24	###	2.24			###	###	###
2007-Mar-02 Fri	2.22	2.25	###	2.25	116,625	###	###	###	###
2007-Mar-01 Thu	2.25	2.26	2.24	2.25	216,285	486,641	###	###	###
2007-Feb-28 Wed	###	2.25	###	2.25			77.1	77.1	###
2007-Feb-27 Tue	2.2	2.25	2.2	2.25			###	###	###
2007-Feb-26 Mon	###	2.24	###	###	164,182	183,883	25.6	25.6	0.0
2007-Feb-23 Fri	###	###	###	2.23	113,854	0	###	###	###
2007-Feb-22 Thu	###	###	2.29	###	191,226	218,953	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	2.25	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	2.29	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###	249,223	0	20.6	20.6	0.0
2007-Feb-15 Thu	2.29	2.4	2.29	###			###	###	0.0
2007-Feb-14 Wed	2.22	2.28	2.2	2.28	271,550	608,272	85.8	85.8	0.2
2007-Feb-13 Tue	###	2.25	###	2.2			###	###	0.2
2007-Feb-12 Mon	###	###	###	###	356,386	0	###	###	0.0
2007-Feb-09 Fri	2.21	###	###	###	4,825,055	0	11.4	11.4	0.0
2007-Feb-08 Thu	###	2.25	###	2.23			99.2	99.2	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	1.89	###	1.88	###			84.2	84.2	0.0
2007-Feb-01 Thu	1.85	###	1.85	1.885			83.2	83.2	0.1
2007-Jan-31 Wed	1.85	1.86	1.83	1.85			69.9	69.9	0.1
2007-Jan-30 Tue	###	###	1.83	1.83	677,276	###	###	###	###
2007-Jan-29 Mon	1.85	1.87	1.83	1.855	300,159	###	72.9	72.9	0.1
2007-Jan-25 Thu	1.85	1.85	1.845	1.85			###	###	0.1
2007-Jan-24 Wed	1.86	1.88	1.85	1.85			30.5	30.5	0.1
2007-Jan-23 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2007-Jan-22 Mon	###	1.87	1.855	1.86			34.9	34.9	0.1
2007-Jan-19 Fri	###	###	1.84	1.86			###	###	0.1
2007-Jan-18 Thu	1.85	1.89	1.82	1.85	1,511,472	2,803,780	68.4	68.4	0.1
2007-Jan-17 Wed	1.87	1.87	###	1.85	51,870	###	###	###	0.1
2007-Jan-16 Tue	1.85	1.87	1.83	1.87	3,749,528	6,936,626	72.8	72.8	###
2007-Jan-15 Mon	1.86	1.86	1.84	1.85	62,926	###	27.8	27.8	0.1
2007-Jan-12 Fri	1.87	1.88	1.82	1.83			12.0	12.0	###
2007-Jan-11 Thu	1.82	1.875	1.82	1.87			86.8	86.8	###
2007-Jan-10 Wed	1.86	1.86	1.81	1.82	99,841	###	###	###	###
2007-Jan-09 Tue	1.875	1.875	1.86	1.86	76,983	###	###	###	0.1
2007-Jan-08 Mon	1.89	###	1.87	1.87	1,886,475	1,763,854	###	###	###
2007-Jan-05 Fri	1.885	###	1.885	1.885			69.0	69.0	0.1
2007-Jan-04 Thu	###	###	###	###	109,779	0	###	###	0.0
2007-Jan-03 Wed	###	###	1.87	###			###	###	0.0
2007-Jan-02 Tue	1.88	###	1.88	###	93,650	###	74.0	74.0	0.0
2006-Dec-29 Fri	1.82	###	1.82	1.86			82.6	82.6	0.1
2006-Dec-28 Thu	###	1.83	###	1.82	264,782	242,275	###	###	###
2006-Dec-27 Wed	1.77	1.82	1.77	1.82			86.7	86.7	###
2006-Dec-22 Fri	1.81	1.82	1.8	1.8	607,950	1,100,389	25.9	25.9	0.1
2006-Dec-21 Thu	1.82	1.82	###	1.82	694,625	###	###	###	###
2006-Dec-20 Wed	1.85	1.85	1.84	1.84	610,185	###	27.2	27.2	###
2006-Dec-19 Tue	1.86	1.86	1.85	1.85			34.4	34.4	0.1
2006-Dec-18 Mon	1.85	1.855	1.85	1.855	62,156	115,143	###	###	0.1
2006-Dec-15 Fri	1.85	1.85	1.84	1.845			34.1	34.1	###
2006-Dec-14 Thu	1.83	1.85	1.83	1.85			72.4	72.4	0.1
2006-Dec-13 Wed	1.85	1.87	1.84	1.84			###	###	###
2006-Dec-12 Tue	1.85	1.85	1.84	1.845	67,071	123,745	35.7	35.7	###
2006-Dec-11 Mon	1.85	1.86	1.845	1.85			67.3	67.3	0.1
2006-Dec-08 Fri	1.85	1.87	1.84	1.85			###	###	0.1
2006-Dec-07 Thu	1.87	1.87	1.85	1.86			31.5	31.5	0.1
2006-Dec-06 Wed	1.87	1.89	1.87	1.87			###	###	###
2006-Dec-05 Tue	1.84	1.87	1.84	1.87			###	###	###
2006-Dec-04 Mon	1.82	1.83	1.82	1.83			###	###	###
2006-Dec-01 Fri	1.845	1.845	1.79	1.81	155,388	###	19.4	19.4	###
2006-Nov-30 Thu	1.8	1.82	1.8	1.82	40,481	73,270	74.4	74.4	###
2006-Nov-29 Wed	1.77	1.85	1.77	1.8			###	###	0.1
2006-Nov-28 Tue	1.88	1.88	1.77	1.77			###	###	###
2006-Nov-27 Mon	1.88	1.925	1.88	1.88			###	###	0.1
2006-Nov-24 Fri	###	###	1.87	1.87	69,188	###	17.7	17.7	###
2006-Nov-23 Thu	1.75	###	1.745	1.89			###	###	###
2006-Nov-22 Wed	1.71	1.745	1.71	1.745			80.9	80.9	0.1
2006-Nov-21 Tue	1.71	1.71	1.7	1.71			64.5	64.5	0.1
2006-Nov-20 Mon	1.73	1.73	1.73	1.73			###	###	###
2006-Nov-17 Fri	1.7	1.72	1.7	1.7			64.9	64.9	###
2006-Nov-16 Thu	1.72	1.72	###	###			###	###	0.0
2006-Nov-15 Wed	1.745	1.745	1.71	1.72			23.0	23.0	0.1
2006-Nov-14 Tue	1.74	1.745	###	1.745	57,978	50,585	###	###	0.1
2006-Nov-13 Mon	1.745	1.745	1.73	1.74	96,544	167,745	###	###	0.1
2006-Nov-10 Fri	1.74	1.76	1.74	1.745	261,188	457,079	###	###	0.1
2006-Nov-09 Thu	1.725	1.75	1.7	1.74			78.4	78.4	0.1
2006-Nov-08 Wed	1.745	1.745	1.73	1.73			###	###	###
2006-Nov-07 Tue	1.745	1.75	1.74	1.745			68.1	68.1	0.1
2006-Nov-06 Mon	1.75	1.77	1.73	1.75			63.9	63.9	0.1
2006-Nov-03 Fri	1.74	1.745	1.73	1.745	989,424	1,719,124	###	###	0.1
2006-Nov-02 Thu	1.74	1.75	###	###	71,321	###	32.6	32.6	0.0
2006-Nov-01 Wed	###	###	###	###	47,975	0	###	###	0.0
2006-Oct-31 Tue	1.7	1.74	###	###	307,349	###	69.0	69.0	0.0
2006-Oct-30 Mon	1.7	1.7	###	1.7	459,980	390,983	###	###	###
2006-Oct-27 Fri	1.685	###	1.685	###			71.5	71.5	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	1.7	1.7	###	1.7	29,085	24,722	65.6	65.6	###
2006-Oct-24 Tue	1.7	1.7	###	1.7			73.7	73.7	###
2006-Oct-23 Mon	###	1.7	1.675	1.7			###	###	###
2006-Oct-20 Fri	###	1.7	###	###	182,954	###	71.3	71.3	0.0
2006-Oct-19 Thu	###	###	###	###	142,556	0	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	1.645	###			24.0	24.0	0.0
2006-Oct-17 Tue	###	###	1.675	###			###	###	0.0
2006-Oct-16 Mon	1.72	1.75	1.675	###			16.8	16.8	0.0
2006-Oct-13 Fri	1.74	1.75	1.7	1.725	379,444	654,540	###	###	###
2006-Oct-12 Thu	1.75	1.75	1.7	###	59,451	102,552	26.1	26.1	0.0
2006-Oct-11 Wed	1.775	1.775	1.75	1.75			19.0	19.0	0.1
2006-Oct-10 Tue	1.775	1.775	1.77	1.775	41,645	###	61.6	61.6	###
2006-Oct-09 Mon	1.79	1.79	1.77	1.77	1,305,473	2,323,741	22.4	22.4	###
2006-Oct-06 Fri	1.8	1.89	1.78	1.785	1,887,625	###	###	###	0.1
2006-Oct-05 Thu	1.77	###	1.77	###			79.7	79.7	0.0
2006-Oct-04 Wed	1.755	1.8	1.755	1.77	299,979	###	###	###	###
2006-Oct-03 Tue	1.76	1.76	1.74	1.75	455,178	###	###	###	0.1
2006-Oct-02 Mon	1.75	###	1.75	1.79	262,573	229,751	###	###	0.1
2006-Sep-29 Fri	1.745	###	1.745	1.785			82.1	82.1	0.1
2006-Sep-28 Thu	1.73	1.745	1.73	1.74	1,401,659	2,435,382	69.0	69.0	0.1
2006-Sep-27 Wed	###	1.73	1.7	1.73			###	###	###
2006-Sep-26 Tue	1.71	###	###	1.71			71.5	71.5	0.1
2006-Sep-25 Mon	###	1.725	1.7	1.7	384,376	658,243	###	###	###
2006-Sep-22 Fri	1.73	1.73	###	1.7	1,151,171	###	15.3	15.3	###
2006-Sep-21 Thu	1.685	1.73	1.685	1.7	132,527	226,289	###	###	###
2006-Sep-20 Wed	1.72	1.73	1.71	1.73			###	###	###
2006-Sep-19 Tue	###	1.72	###	1.7			88.2	88.2	###
2006-Sep-18 Mon	###	###	###	###	59,650	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###	86,871	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	1.645	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	92,480	0	27.5	27.5	0.0
2006-Sep-11 Mon	###	1.75	###	1.7	1,196,684	###	87.4	87.4	###
2006-Sep-08 Fri	###	1.7	###	###	62,872	53,441	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	643,576	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			75.2	75.2	0.0
2006-Sep-05 Tue	###	###	1.625	###			21.4	21.4	0.0
2006-Sep-04 Mon	###	1.7	###	###			95.5	95.5	0.0
2006-Sep-01 Fri	1.57	###	1.57	###	71,658	56,251	###	###	0.0
2006-Aug-31 Thu	1.55	1.58	1.55	1.56	646,553	1,011,855	67.6	67.6	###
2006-Aug-30 Wed	1.52	1.54	1.52	1.54			79.7	79.7	###
2006-Aug-29 Tue	1.51	1.52	1.51	1.52			###	###	0.1
2006-Aug-28 Mon	1.51	1.55	1.51	###	379,928	581,289	###	###	0.0
2006-Aug-25 Fri	###	1.51	###	1.51			62.4	62.4	0.1
2006-Aug-24 Thu	1.5	###	###	###			74.4	74.4	0.0
2006-Aug-23 Wed	1.49	1.49	1.49	1.49	63,540	94,674	64.3	64.3	###
2006-Aug-22 Tue	1.51	1.51	1.49	1.5	133,253	199,879	26.7	26.7	0.1
2006-Aug-21 Mon	1.51	1.51	1.51	1.51	143,244	###	###	###	0.1
2006-Aug-18 Fri	###	###	1.51	1.51	163,958	123,788	###	###	0.1
2006-Aug-17 Thu	###	###	1.51	1.51			###	###	0.1
2006-Aug-16 Wed	###	###	1.51	###	335,056	###	###	###	0.0
2006-Aug-15 Tue	1.51	1.52	1.51	1.51			77.8	77.8	0.1
2006-Aug-14 Mon	1.52	1.525	1.51	1.52	251,944	382,325	68.2	68.2	0.1
2006-Aug-11 Fri	1.55	1.55	1.51	1.52			###	###	0.1
2006-Aug-10 Thu	1.51	1.56	1.5	1.56			###	###	###
2006-Aug-09 Wed	1.5	1.51	1.5	1.51			79.4	79.4	0.1
2006-Aug-08 Tue	1.52	1.54	1.52	###	552,685	###	###	###	0.0
2006-Aug-07 Mon	1.51	1.52	1.51	1.52			###	###	0.1
2006-Aug-04 Fri	1.53	1.53	1.5	1.5	83,622	126,687	###	###	0.1
2006-Aug-03 Thu	1.51	1.53	1.5	1.53	237,445	359,729	###	###	###
2006-Aug-02 Wed	1.5	1.5	1.46	1.47			18.7	18.7	###
2006-Aug-01 Tue	1.52	1.52	1.5	1.5			###	###	0.1
2006-Jul-31 Mon	1.5	1.51	1.5	1.5			###	###	0.1
2006-Jul-28 Fri	1.48	1.5	1.47	1.5			###	###	0.1
2006-Jul-27 Thu	1.455	1.48	1.45	1.48	158,755	232,576	74.9	74.9	0.1
2006-Jul-26 Wed	1.46	1.46	1.45	1.455			42.3	42.3	###
2006-Jul-25 Tue	1.44	###	1.44	1.46	1,519,770	###	82.4	82.4	0.1
2006-Jul-24 Mon	1.45	1.47	1.44	1.44			34.8	34.8	0.1
2006-Jul-21 Fri	1.475	1.475	1.45	1.47			###	###	###
2006-Jul-20 Thu	1.42	1.475	1.42	1.475			###	###	0.1
2006-Jul-19 Wed	###	1.425	1.41	1.42	78,154	110,783	###	###	###
2006-Jul-18 Tue	1.43	1.45	###	###			21.9	21.9	0.0
2006-Jul-17 Mon	1.48	1.48	1.45	1.45	210,575	###	###	###	###
2006-Jul-14 Fri	1.49	1.49	1.485	1.485	124,024	184,485	43.3	43.3	###
2006-Jul-13 Thu	1.49	1.5	1.48	1.5			###	###	0.1
2006-Jul-12 Wed	1.49	1.5	1.49	###			69.8	69.8	0.0
2006-Jul-11 Tue	###	1.5	###	1.5	62,650	46,987	###	###	0.1
2006-Jul-10 Mon	1.5	1.5	1.5	1.5	812,670	###	###	###	0.1
2006-Jul-07 Fri	1.49	1.5	1.49	1.5	366,926	548,554	###	###	0.1
2006-Jul-06 Thu	1.48	1.5	1.48	1.5			72.9	72.9	0.1
2006-Jul-05 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2006-Jul-04 Tue	1.5	1.5	1.49	1.5	758,955	###	67.8	67.8	0.1
2006-Jul-03 Mon	1.5	1.51	1.49	1.5	958,329	###	66.1	66.1	0.1
2006-Jun-30 Fri	1.51	1.51	1.49	1.5	145,676	###	32.2	32.2	0.1
2006-Jun-28 Wed	1.51	1.52	1.5	1.51	396,670	598,971	###	###	0.1
2006-Jun-27 Tue	1.46	1.55	1.46	1.51	263,681	###	89.5	89.5	0.1
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	1.58	1.585	1.56	1.56			###	###	###
2006-Jun-22 Thu	1.58	1.58	1.57	1.58	276,428	435,374	63.6	63.6	0.1
2006-Jun-21 Wed	1.58	1.58	###	1.58	126,943	100,284	70.7	70.7	0.1
2006-Jun-20 Tue	1.575	1.58	1.51	1.54			###	###	###
2006-Jun-19 Mon	1.56	1.58	1.56	1.57			###	###	0.1
2006-Jun-16 Fri	1.575	1.58	1.57	1.575			###	###	0.1
2006-Jun-15 Thu	1.57	1.59	1.57	1.57	168,186	###	62.7	62.7	0.1
2006-Jun-14 Wed	1.59	1.59	1.57	1.58			###	###	0.1
2006-Jun-13 Tue	1.58	1.58	1.57	1.58			###	###	0.1
2006-Jun-09 Fri	1.58	1.59	1.575	1.59	1,020,276	1,614,586	74.7	74.7	###
2006-Jun-08 Thu	1.58	1.58	###	1.58	30,556	###	84.9	84.9	0.1
2006-Jun-07 Wed	###	###	###	###	70,541	0	###	###	0.0
2006-Jun-06 Tue	1.58	1.59	1.57	1.59	71,685	###	80.2	80.2	###
2006-Jun-05 Mon	1.59	1.59	1.545	1.56	60,920	###	###	###	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	1.55	###	1.55	1.55	1,804,586	1,398,554	68.1	68.1	###
2006-May-31 Wed	1.52	1.55	1.52	###			75.9	75.9	0.0
2006-May-30 Tue	1.48	1.51	1.48	1.5			###	###	0.1
2006-May-29 Mon	###	1.5	###	1.49	98,429	73,821	28.9	28.9	###
2006-May-26 Fri	1.44	1.47	1.44	1.46	57,649	83,879	###	###	0.1
2006-May-25 Thu	1.44	1.44	1.44	1.44			75.3	75.3	0.1
2006-May-24 Wed	1.44	1.44	1.43	1.44	66,347	###	###	###	0.1
2006-May-23 Tue	1.43	1.45	1.43	1.43			73.1	73.1	0.1
2006-May-22 Mon	1.45	1.45	1.42	1.43	811,448	1,164,427	###	###	0.1
2006-May-19 Fri	1.46	1.46	1.45	1.45			###	###	###
2006-May-18 Thu	1.475	1.475	1.46	1.46			###	###	0.1
2006-May-17 Wed	1.48	1.48	1.47	1.47			26.9	26.9	###
2006-May-16 Tue	###	1.48	###	1.48			###	###	0.1
2006-May-15 Mon	1.48	###	1.475	1.48			###	###	0.1
2006-May-12 Fri	1.46	1.48	1.46	1.46	114,920	###	71.2	71.2	0.1
2006-May-11 Thu	1.46	1.46	1.46	1.46	5,148	###	68.3	68.3	0.1
2006-May-10 Wed	1.45	1.47	1.45	1.47			78.8	78.8	###
2006-May-09 Tue	1.44	1.47	1.44	1.47			84.1	84.1	###
2006-May-08 Mon	1.44	1.47	1.44	1.46			###	###	0.1
2006-May-05 Fri	1.43	1.44	1.43	1.44	220,357	###	64.5	64.5	0.1
2006-May-04 Thu	1.43	1.43	1.425	1.43	2,485,580	###	###	###	0.1
2006-May-03 Wed	1.42	1.43	###	1.43			###	###	0.1
2006-May-02 Tue	1.41	1.43	1.41	1.425	93,349	132,555	80.2	80.2	###
2006-May-01 Mon	1.41	1.41	###	###			34.3	34.3	0.0
2006-Apr-28 Fri	1.43	1.43	1.41	1.43			69.0	69.0	0.1
2006-Apr-27 Thu	1.41	1.45	###	1.44	39,544	###	86.9	86.9	0.1
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	1.4	1.43	1.4	1.4			###	###	###
2006-Apr-21 Fri	1.43	###	1.42	###			###	###	0.0
2006-Apr-20 Thu	1.5	1.5	1.42	1.43			6.4	6.4	0.1
2006-Apr-19 Wed	1.41	1.5	1.41	1.5			###	###	0.1
2006-Apr-18 Tue	###	1.46	###	1.45	1,303,658	951,670	84.4	84.4	###
2006-Apr-13 Thu	1.41	1.42	1.41	1.42			###	###	###
2006-Apr-11 Tue	###	1.4	###	1.4	1,200,077	840,053	###	###	###
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	1.345	###	94,427	###	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	99,149	0	###	###	0.0
2006-Apr-05 Wed	1.325	###	1.325	###			75.6	75.6	0.0
2006-Apr-04 Tue	###	###	###	###	398,156	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	1.325	155,277	0	32.1	32.1	0.1
2006-Mar-31 Fri	###	###	###	###			29.1	29.1	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	1.325	1.345	15,650	###	28.2	28.2	###
2006-Mar-28 Tue	###	###	###	###	27,545	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	49,984	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	554,943	0	22.4	22.4	0.0
2006-Mar-23 Thu	###	1.355	###	1.355	165,958	###	83.3	83.3	###
2006-Mar-22 Wed	###	###	###	###	953,752	0	77.4	77.4	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	157,241	0	26.8	26.8	0.0
2006-Mar-17 Fri	1.29	###	1.29	###			###	###	0.0
2006-Mar-16 Thu	1.26	###	1.26	1.275	74,750	###	81.3	81.3	###
2006-Mar-15 Wed	1.29	1.29	1.29	1.29	11,179	14,420	69.0	69.0	0.1
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	1.29	###	1.29	###			72.0	72.0	0.0
2006-Mar-10 Fri	1.27	1.27	1.27	1.27			###	###	###
2006-Mar-09 Thu	1.27	1.27	1.25	1.26			###	###	###
2006-Mar-08 Wed	###	###	1.27	1.27	6,357	###	16.3	16.3	###
2006-Mar-07 Tue	###	###	1.26	###			68.1	68.1	0.0
2006-Mar-06 Mon	1.26	1.29	1.26	1.29			87.0	87.0	0.1
2006-Mar-03 Fri	1.225	1.255	1.225	1.25			###	###	###
2006-Mar-02 Thu	1.21	1.22	###	1.22	743,642	453,621	67.1	67.1	0.1
2006-Mar-01 Wed	###	1.21	###	1.21			84.0	84.0	###
2006-Feb-28 Tue	1.185	1.2	###	1.2			###	###	0.1
2006-Feb-27 Mon	###	###	1.155	1.175			28.9	28.9	###
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	1.2	1.21	###	###	5,153	###	###	###	0.0
2006-Feb-21 Tue	###	1.21	1.185	1.21	134,249	###	79.3	79.3	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2006-Feb-16 Thu	1.185	###	1.185	1.185	31,173	18,470	###	###	0.1
2006-Feb-15 Wed	###	1.2	###	###	91,348	###	74.1	74.1	0.0
2006-Feb-14 Tue	1.2	1.2	###	###			###	###	0.0
2006-Feb-13 Mon	###	1.2	###	1.2			80.0	80.0	0.1
2006-Feb-10 Fri	###	1.2	###	###			###	###	0.0
2006-Feb-09 Thu	###	1.2	###	###			###	###	0.0
2006-Feb-08 Wed	1.2	1.2	###	1.2			###	###	0.1
2006-Feb-07 Tue	###	1.225	1.2	1.2			###	###	0.1
2006-Feb-06 Mon	###	1.2	###	1.2			69.8	69.8	0.1
2006-Feb-03 Fri	1.2	1.2	1.185	1.185	106,985	127,579	###	###	0.1
2006-Feb-02 Thu	###	###	###	###	37,949	0	###	###	0.0
2006-Feb-01 Wed	1.2	1.2	###	###			33.8	33.8	0.0
2006-Jan-31 Tue	###	###	###	1.2	334,583	0	82.7	82.7	0.1
2006-Jan-30 Mon	1.185	###	###	###	283,850	0	34.9	34.9	0.0
2006-Jan-27 Fri	###	1.2	###	###			26.9	26.9	0.0
2006-Jan-25 Wed	###	1.2	###	###	93,454	56,072	###	###	0.0
2006-Jan-24 Tue	###	1.2	1.185	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			80.0	80.0	0.0
2006-Jan-20 Fri	###	1.2	###	1.2	43,973	26,383	68.0	68.0	0.1
2006-Jan-19 Thu	1.2	1.2	###	###	176,582	105,949	22.0	22.0	0.0
2006-Jan-18 Wed	###	1.2	###	1.2			###	###	0.1
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	274,971	0	###	###	0.0
2006-Jan-12 Thu	###	###	1.155	###			74.4	74.4	0.0
2006-Jan-11 Wed	###	###	###	###	2,212,575	0	###	###	0.0
2006-Jan-10 Tue	###	###	1.155	1.155	251,558	145,274	12.6	12.6	0.1
2006-Jan-09 Mon	1.2	###	###	###	136,075	0	###	###	0.0
2006-Jan-06 Fri	###	###	1.2	1.2			###	###	0.1
2006-Jan-05 Thu	###	1.21	1.2	1.2			33.4	33.4	0.1
2006-Jan-04 Wed	1.25	1.25	1.21	1.21	209,721	257,956	8.1	8.1	###
2006-Jan-03 Tue	1.225	1.25	1.225	1.25			###	###	###
2005-Dec-30 Fri	1.25	1.25	1.22	1.22	73,180	90,377	###	###	0.1
2005-Dec-29 Thu	1.245	1.25	1.24	1.25			67.7	67.7	###
2005-Dec-28 Wed	1.2	1.22	1.2	1.22			80.1	80.1	0.1
2005-Dec-27 Tue	1.2	1.22	1.2	1.22	71,957	###	82.5	82.5	0.1
2005-Dec-23 Fri	1.2	1.22	1.2	1.22	71,957	###	82.5	82.5	0.1
2005-Dec-22 Thu	1.24	1.24	1.2	1.2			6.9	6.9	0.1
2005-Dec-21 Wed	###	1.245	###	1.245	400,776	249,483	92.6	92.6	0.1
2005-Dec-20 Tue	1.2	1.2	###	###	162,377	97,426	###	###	0.0
2005-Dec-19 Mon	###	1.22	###	1.2			###	###	0.1
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	0.21	###	681,058	###	###	###	0.0
2005-Nov-25 Fri	0.21	###	0.21	###	389,840	###	87.0	87.0	0.0
2005-Nov-24 Thu	0.21	###	0.21	0.21			###	###	###
2005-Nov-23 Wed	###	###	###	###	12,099,955	0	###	###	0.0
2005-Nov-22 Tue	###	0.21	###	0.21			###	###	###
2005-Nov-21 Mon	0.21	0.21	###	###			12.3	12.3	0.0
2005-Nov-18 Fri	0.21	0.21	###	0.21			###	###	###
2005-Nov-17 Thu	0.21	0.21	###	###			###	###	0.0
2005-Nov-16 Wed	###	0.21	###	0.21			###	###	###
2005-Nov-15 Tue	###	0.21	###	0.21			89.0	89.0	###
2005-Nov-14 Mon	###	0.21	###	0.21			88.3	88.3	###
2005-Nov-11 Fri	0.21	0.21	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	923,944	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	0.21			###	###	###
2005-Nov-07 Mon	###	###	0.21	0.21			###	###	###
2005-Nov-04 Fri	###	###	###	###			94.1	94.1	0.0
2005-Nov-03 Thu	0.21	0.21	###	###			###	###	0.0
2005-Nov-02 Wed	0.21	###	###	0.21			74.2	74.2	###
2005-Nov-01 Tue	0.21	0.21	###	###			12.0	12.0	0.0
2005-Oct-31 Mon	0.21	###	###	###			###	###	0.0
2005-Oct-28 Fri	0.2	0.21	0.2	0.21			###	###	###
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0.2	###	0.2	###	545,651	###	###	###	0.0
2005-Oct-25 Tue	###	###	0.2	0.2	2,712,346	###	###	###	0.0
2005-Oct-24 Mon	###	###	0.2	0.2			###	###	0.0
2005-Oct-21 Fri	###	###	0.2	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	0.2	###			###	###	0.0
2005-Oct-17 Mon	###	###	0.2	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0.2	###	0.2	0.2			70.9	70.9	0.0
2005-Oct-12 Wed	0.2	###	0.2	###	1,477,982	###	###	###	0.0
2005-Oct-11 Tue	0.2	0.2	0.2	0.2	362,084	###	72.7	72.7	0.0
2005-Oct-10 Mon	0.2	###	0.2	0.2			###	###	0.0
2005-Oct-07 Fri	###	###	###	0.2	726,650	0	###	###	0.0
2005-Oct-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-05 Wed	###	###	0.2	0.2			###	###	0.0
2005-Oct-04 Tue	###	###	0.2	0.2	2,726,427	272,642	16.5	16.5	0.0
2005-Oct-03 Mon	0.21	0.21	###	###			###	###	0.0
2005-Sep-30 Fri	###	0.21	0.2	###	4,124,872	###	67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	0.2	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	0.2	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	0.2	###	0.2	###			85.3	85.3	0.0
2005-Sep-21 Wed	###	###	0.2	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0.2	###	0.2	0.2	159,880	15,988	###	###	0.0
2005-Sep-16 Fri	###	###	0.2	###			###	###	0.0
2005-Sep-15 Thu	0.2	###	0.2	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	502,488	0	###	###	0.0
2005-Sep-12 Mon	0.21	0.21	###	###			12.6	12.6	0.0
2005-Sep-09 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-Sep-08 Thu	###	0.21	###	###	398,284	###	72.1	72.1	0.0
2005-Sep-07 Wed	0.2	###	0.2	0.2			###	###	0.0
2005-Sep-06 Tue	###	###	0.2	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	0.2	0.2	0.2	0.2	101,480	###	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	98,282	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	161,985	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	0.2	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	0.2	0.2	132,547	13,254	###	###	0.0
2005-Aug-24 Wed	0.2	###	0.2	###			88.7	88.7	0.0
2005-Aug-23 Tue	0.2	###	0.2	###	137,680	###	88.3	88.3	0.0
2005-Aug-22 Mon	###	###	0.2	0.2			13.6	13.6	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	0.2	###	0.2	###			91.1	91.1	0.0
2005-Aug-17 Wed	###	###	0.2	0.2			###	###	0.0
2005-Aug-16 Tue	###	###	0.2	###	388,089	###	65.7	65.7	0.0
2005-Aug-15 Mon	0.21	0.21	0.2	0.2	317,356	65,057	6.0	6.0	0.0
2005-Aug-12 Fri	###	0.21	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	0.21	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	0.2	###	0.2	###			###	###	0.0
2005-Aug-09 Tue	###	###	0.2	0.2	745,354	###	###	###	0.0
2005-Aug-08 Mon	0.21	0.21	###	###			13.8	13.8	0.0
2005-Aug-05 Fri	###	0.21	###	0.21			###	###	###
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.2	###	0.2	###	430,725	43,072	###	###	0.0
2005-Aug-02 Tue	0.2	###	0.2	0.2			###	###	0.0
2005-Aug-01 Mon	0.2	###	0.2	0.2			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.2	###	0.2	###			###	###	0.0
2005-Jul-27 Wed	###	###	0.2	0.2	2,307,646	###	###	###	0.0
2005-Jul-26 Tue	0.2	###	0.2	0.2			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	0.2	###	0.2	###			###	###	0.0
2005-Jul-21 Thu	0.2	0.2	0.2	0.2	2,448,626	489,725	###	###	0.0
2005-Jul-20 Wed	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2005-Jul-19 Tue	0.2	###	0.2	0.2	678,850	67,885	###	###	0.0
2005-Jul-18 Mon	###	###	0.2	0.2			###	###	0.0
2005-Jul-15 Fri	###	0.21	###	0.21			87.8	87.8	###
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	0.2	###			###	###	0.0
2005-Jul-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jul-11 Mon	###	###	0.2	0.2			11.0	11.0	0.0
2005-Jul-08 Fri	0.21	0.21	0.2	###			12.4	12.4	0.0
2005-Jul-07 Thu	###	0.21	###	0.21			###	###	###
2005-Jul-06 Wed	0.21	0.21	###	###			###	###	0.0
2005-Jul-05 Tue	0.21	0.21	###	###	323,554	33,973	12.7	12.7	0.0
2005-Jul-04 Mon	0.21	0.21	0.21	0.21	220,280	46,258	###	###	###
2005-Jul-01 Fri	###	0.21	###	0.21			###	###	###
2005-Jun-30 Thu	0.21	0.21	0.2	0.2	26,852	###	###	###	0.0
2005-Jun-29 Wed	0.2	###	0.2	0.2			73.1	73.1	0.0
2005-Jun-28 Tue	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	0.2	0.2	456,753	45,675	21.4	21.4	0.0
2005-Jun-24 Fri	0.21	0.21	###	###	247,281	###	15.6	15.6	0.0
2005-Jun-23 Thu	0.21	###	0.21	0.21			###	###	###
2005-Jun-22 Wed	0.21	0.21	###	0.21	731,150	76,770	###	###	###
2005-Jun-21 Tue	###	0.21	###	###			###	###	0.0
2005-Jun-20 Mon	0.21	0.21	###	0.21	552,720	###	73.1	73.1	###
2005-Jun-17 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-Jun-16 Thu	###	0.21	###	###	397,189	###	69.6	69.6	0.0
2005-Jun-15 Wed	0.2	###	0.2	###	461,086	###	87.4	87.4	0.0
2005-Jun-14 Tue	0.2	0.2	###	###	797,773	79,777	16.5	16.5	0.0
2005-Jun-10 Fri	0.2	0.2	###	0.2			###	###	0.0
2005-Jun-09 Thu	###	0.2	###	0.2	82,250	8,225	###	###	0.0
2005-Jun-08 Wed	0.2	0.2	###	###			14.2	14.2	0.0
2005-Jun-07 Tue	0.2	0.2	###	###	297,641	###	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	267,176	0	###	###	0.0
2005-Jun-03 Fri	###	0.2	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.2	0.2	###	###			13.4	13.4	0.0
2005-Jun-01 Wed	###	0.2	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	0.2	###	0.2	177,751	17,775	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.2	0.2	###	0.2			66.2	66.2	0.0
2005-May-26 Thu	###	0.2	###	0.2	265,128	###	86.7	86.7	0.0
2005-May-25 Wed	0.2	0.2	###	###	309,746	30,974	5.5	5.5	0.0
2005-May-24 Tue	0.2	0.2	###	###			5.3	5.3	0.0
2005-May-23 Mon	###	###	###	###	909,751	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	0.2	###	###	1,185,381	###	13.6	13.6	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			17.1	17.1	0.0
2005-May-13 Fri	###	0.2	###	0.2	15,647,126	###	###	###	0.0
2005-May-12 Thu	###	0.2	###	###			###	###	0.0
2005-May-11 Wed	0.2	0.2	###	###	210,780	21,078	13.4	13.4	0.0
2005-May-10 Tue	###	0.2	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	0.2	###	###	367,186	###	###	###	0.0
2005-May-06 Fri	0.2	0.2	###	0.2			63.3	63.3	0.0
2005-May-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-May-04 Wed	###	0.2	###	0.2			###	###	0.0
2005-May-03 Tue	0.2	0.2	###	###	297,142	###	23.4	23.4	0.0
2005-May-02 Mon	0.2	###	###	###	649,558	0	90.6	90.6	0.0
2005-Apr-29 Fri	0.2	###	0.2	###			###	###	0.0
2005-Apr-28 Thu	###	###	0.2	0.2			19.6	19.6	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	0.2	###	0.2	###			90.2	90.2	0.0
2005-Apr-22 Fri	###	###	0.2	0.2			16.4	16.4	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	0.2	###	0.2	###			86.2	86.2	0.0
2005-Apr-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Apr-18 Mon	0.2	###	0.2	###			87.2	87.2	0.0
2005-Apr-15 Fri	###	###	0.2	0.2			###	###	0.0
2005-Apr-14 Thu	###	###	0.2	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.21	0.21	###	###	161,054	###	17.5	17.5	0.0
2005-Apr-12 Tue	###	0.21	###	0.21			###	###	###
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	0.21	###	###			###	###	0.0
2005-Apr-06 Wed	0.2	###	0.2	###			90.1	90.1	0.0
2005-Apr-05 Tue	0.21	0.21	0.2	0.21	288,983	59,241	72.1	72.1	###
2005-Apr-04 Mon	###	0.21	###	0.21			###	###	###
2005-Apr-01 Fri	0.21	0.21	###	###			###	###	0.0
2005-Mar-31 Thu	0.21	0.21	###	0.21	1,987,252	###	64.4	64.4	###
2005-Mar-30 Wed	0.21	0.21	###	0.21	526,325	###	###	###	###
2005-Mar-29 Tue	0.21	0.21	###	###			26.1	26.1	0.0
2005-Mar-24 Thu	###	0.21	###	###	418,750	###	77.7	77.7	0.0
2005-Mar-23 Wed	###	0.21	###	0.21			###	###	###
2005-Mar-22 Tue	###	###	###	0.21	1,238,287	0	90.9	90.9	###
2005-Mar-21 Mon	###	0.21	###	###			###	###	0.0
2005-Mar-18 Fri	0.21	0.21	###	0.21	174,524	18,325	64.3	64.3	###
2005-Mar-17 Thu	###	0.21	###	0.21			###	###	###
2005-Mar-16 Wed	###	###	0.21	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	0.21	###	###			###	###	0.0
2005-Mar-14 Mon	###	0.21	###	###			###	###	0.0
2005-Mar-11 Fri	###	0.21	###	###	26,750	###	66.9	66.9	0.0
2005-Mar-10 Thu	0.21	###	###	###	648,485	0	###	###	0.0
2005-Mar-09 Wed	0.21	0.21	###	0.21	492,385	###	###	###	###
2005-Mar-08 Tue	0.21	0.21	###	0.21			68.8	68.8	###
2005-Mar-07 Mon	###	0.21	###	###	266,346	###	68.4	68.4	0.0
2005-Mar-04 Fri	###	0.21	###	0.21			84.7	84.7	###
2005-Mar-03 Thu	0.21	###	###	0.21			68.5	68.5	###
2005-Mar-02 Wed	0.21	0.21	###	0.21			69.4	69.4	###
2005-Mar-01 Tue	###	###	###	###			95.8	95.8	0.0
2005-Feb-28 Mon	0.21	0.21	0.21	0.21			68.4	68.4	###
2005-Feb-25 Fri	###	###	0.21	0.21	316,578	33,240	###	###	###
2005-Feb-24 Thu	###	0.22	0.21	###	251,354	54,041	###	###	0.0
2005-Feb-23 Wed	###	###	0.21	0.21	462,255	###	19.9	19.9	###
2005-Feb-22 Tue	0.21	###	0.21	0.21			75.8	75.8	###
2005-Feb-21 Mon	0.21	0.21	###	0.21			###	###	###
2005-Feb-18 Fri	###	###	0.21	0.21	1,113,841	116,953	14.6	14.6	###
2005-Feb-17 Thu	0.22	0.22	###	0.22			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	0.21	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	450,448	0	73.7	73.7	0.0
2005-Feb-14 Mon	0.22	0.22	###	###	637,444	###	16.2	16.2	0.0
2005-Feb-11 Fri	0.225	0.225	###	0.22			12.7	12.7	0.0
2005-Feb-10 Thu	0.23	0.23	0.225	0.23	360,376	81,985	74.2	74.2	###
2005-Feb-09 Wed	0.225	0.23	0.225	0.225			73.8	73.8	###
2005-Feb-08 Tue	0.225	0.23	0.225	0.225			72.2	72.2	###
2005-Feb-07 Mon	0.22	0.225	###	0.225			88.0	88.0	###
2005-Feb-04 Fri	###	0.225	###	0.22	710,448	79,925	88.3	88.3	0.0
2005-Feb-03 Thu	###	0.22	###	###			###	###	0.0
2005-Feb-02 Wed	###	0.22	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	233,451	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	0.22	0.21	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.22	0.22	###	###	1,038,786	###	13.7	13.7	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	0.225	0.225	###	0.22			15.5	15.5	0.0
2005-Jan-24 Mon	0.225	0.225	0.22	0.225			###	###	###
2005-Jan-21 Fri	0.22	0.225	0.22	0.225			###	###	###
2005-Jan-20 Thu	0.225	0.225	0.225	0.225			72.4	72.4	###
2005-Jan-19 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2005-Jan-18 Tue	0.225	0.23	0.225	0.23			###	###	###
2005-Jan-17 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-Jan-14 Fri	0.23	0.23	0.22	0.22			5.5	5.5	0.0
2005-Jan-13 Thu	0.23	0.23	0.225	0.225	32,649	7,427	###	###	###
2005-Jan-12 Wed	###	###	0.225	0.23			13.6	13.6	###
2005-Jan-11 Tue	0.23	###	0.23	0.23			###	###	###
2005-Jan-10 Mon	0.23	###	0.23	0.23	211,370	###	###	###	###
2005-Jan-07 Fri	0.23	###	0.23	###			85.0	85.0	0.0
2005-Jan-06 Thu	###	0.24	###	###	380,926	###	69.0	69.0	0.0
2005-Jan-05 Wed	###	0.24	###	0.24	345,454	41,454	###	###	0.0
2005-Jan-04 Tue	###	0.24	###	0.23	358,077	###	###	###	###
2004-Dec-31 Fri	0.225	0.23	0.225	0.23			88.4	88.4	###
2004-Dec-30 Thu	0.23	0.23	0.225	0.225			11.0	11.0	###
2004-Dec-29 Wed	###	0.23	###	0.23			###	###	###
2004-Dec-24 Fri	0.22	0.22	###	###			6.9	6.9	0.0
2004-Dec-23 Thu	0.22	0.225	###	0.22	190,145	###	70.0	70.0	0.0
2004-Dec-22 Wed	0.22	0.22	###	0.22	7,534,926	828,841	###	###	0.0
2004-Dec-21 Tue	0.225	0.23	0.225	0.225	333,520	75,875	###	###	###
2004-Dec-20 Mon	0.23	0.23	0.22	0.22			7.5	7.5	0.0
2004-Dec-17 Fri	###	0.22	0.21	0.21			###	###	###
2004-Dec-16 Thu	###	###	0.21	0.21			###	###	###
2004-Dec-15 Wed	###	0.225	###	0.225			94.3	94.3	###
2004-Dec-14 Tue	0.21	###	0.21	###	1,027,850	107,924	89.3	89.3	0.0
2004-Dec-13 Mon	###	###	0.21	0.21	213,355	###	16.7	16.7	###
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			7.2	7.2	0.0
2004-Dec-08 Wed	0.22	0.22	###	###	628,622	69,148	###	###	0.0
2004-Dec-07 Tue	0.21	0.22	0.21	###	584,356	###	89.5	89.5	0.0
2004-Dec-06 Mon	###	0.21	###	0.21	591,177	62,073	###	###	###
2004-Dec-03 Fri	0.2	###	0.2	0.2	379,247	37,924	73.7	73.7	0.0
2004-Dec-02 Thu	0.2	###	0.2	###			86.7	86.7	0.0
2004-Dec-01 Wed	###	0.2	###	0.2	9,347,654	###	89.0	89.0	0.0
2004-Nov-30 Tue	###	###	0.2	0.2	1,302,522	130,252	16.8	16.8	0.0
2004-Nov-29 Mon	###	###	0.2	###	801,951	###	70.2	70.2	0.0
2004-Nov-26 Fri	0.21	0.21	###	###	4,849,473	###	12.9	12.9	0.0
2004-Nov-25 Thu	###	###	###	###	230,027	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	0.2	###	0.2	###			86.2	86.2	0.0
2004-Nov-22 Mon	0.2	###	0.2	###	616,946	###	###	###	0.0
2004-Nov-19 Fri	0.2	###	0.2	###			86.8	86.8	0.0
2004-Nov-18 Thu	###	###	0.2	0.2			13.1	13.1	0.0
2004-Nov-17 Wed	###	###	0.2	###			###	###	0.0
2004-Nov-16 Tue	0.2	0.2	###	0.2	113,541	11,354	###	###	0.0
2004-Nov-15 Mon	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2004-Nov-12 Fri	0.2	0.21	0.2	0.2	10,730,250	###	65.9	65.9	0.0
2004-Nov-11 Thu	0.2	0.2	###	###			###	###	0.0
2004-Nov-10 Wed	0.2	0.2	0.2	0.2	45,988	###	67.9	67.9	0.0
2004-Nov-09 Tue	0.2	0.2	###	###			###	###	0.0
2004-Nov-08 Mon	0.2	0.2	###	0.2	214,350	###	###	###	0.0
2004-Nov-05 Fri	###	0.2	###	0.2			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	248,629	0	###	###	0.0
2004-Nov-03 Wed	0.2	0.2	###	###			###	###	0.0
2004-Nov-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-01 Mon	###	0.2	###	0.2			###	###	0.0
2004-Oct-29 Fri	0.2	0.2	###	###	141,389	###	14.0	14.0	0.0
2004-Oct-28 Thu	###	0.2	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	0.2	0.2	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	0.2	###	0.2			###	###	0.0
2004-Oct-20 Wed	0.2	0.2	###	###			###	###	0.0
2004-Oct-19 Tue	###	0.2	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.2	0.2	###	0.2			70.6	70.6	0.0
2004-Oct-15 Fri	0.2	0.2	###	0.2	507,850	50,785	###	###	0.0
2004-Oct-14 Thu	###	0.2	###	0.2			91.5	91.5	0.0
2004-Oct-13 Wed	###	0.2	###	0.2			86.7	86.7	0.0
2004-Oct-12 Tue	0.2	0.2	###	###			###	###	0.0
2004-Oct-11 Mon	###	0.2	###	0.2			###	###	0.0
2004-Oct-08 Fri	###	0.2	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	331,588	0	###	###	0.0
2004-Oct-06 Wed	###	###	0.185	###	2,955,955	273,425	88.6	88.6	0.0
2004-Oct-05 Tue	###	###	###	###	239,855	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			10.0	10.0	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	0.185	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.2	0.2	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	86,784	0	74.0	74.0	0.0
2004-Sep-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-22 Wed	0.2	0.2	0.2	0.2	34,327	###	66.5	66.5	0.0
2004-Sep-21 Tue	0.2	0.2	###	###			4.3	4.3	0.0
2004-Sep-20 Mon	0.2	0.2	###	0.2	1,305,884	130,588	72.4	72.4	0.0
2004-Sep-17 Fri	0.2	###	###	0.2	634,350	0	###	###	0.0
2004-Sep-16 Thu	###	0.2	###	0.2	509,778	50,977	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	196,379	0	###	###	0.0
2004-Sep-14 Tue	0.2	0.2	###	###	583,325	###	###	###	0.0
2004-Sep-13 Mon	0.2	0.2	###	0.2	930,225	93,022	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	1,263,487	0	94.9	94.9	0.0
2004-Sep-09 Thu	###	###	0.175	###	94,880	###	###	###	0.0
2004-Sep-08 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-07 Tue	0.175	###	0.175	###			92.0	92.0	0.0
2004-Sep-06 Mon	0.175	0.175	0.175	0.175			71.2	71.2	0.0
2004-Sep-03 Fri	0.175	###	0.175	0.175	281,774	24,655	###	###	0.0
2004-Sep-02 Thu	###	0.175	###	0.175	1,815,420	158,849	###	###	0.0
2004-Sep-01 Wed	0.175	0.175	0.175	0.175	809,374	141,640	70.2	70.2	0.0
2004-Aug-31 Tue	0.175	0.175	0.175	0.175			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	0.175	0.175			14.2	14.2	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	0.175	###	0.175	0.175			70.6	70.6	0.0
2004-Aug-25 Wed	0.175	###	0.175	###			###	###	0.0
2004-Aug-24 Tue	0.175	###	0.175	###	471,428	41,249	89.9	89.9	0.0
2004-Aug-23 Mon	0.175	0.175	0.175	0.175			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	0.175	0.175	201,285	###	8.7	8.7	0.0
2004-Aug-19 Thu	0.175	###	0.175	###			###	###	0.0
2004-Aug-18 Wed	0.175	###	###	0.175			75.6	75.6	0.0
2004-Aug-17 Tue	0.175	0.175	###	###			10.8	10.8	0.0
2004-Aug-16 Mon	###	0.175	###	0.175			94.2	94.2	0.0
2004-Aug-13 Fri	###	###	0.175	0.175	312,184	###	10.3	10.3	0.0
2004-Aug-12 Thu	0.175	###	0.175	###			###	###	0.0
2004-Aug-11 Wed	0.175	0.175	###	###	571,389	###	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	252,778	0	75.0	75.0	0.0
2004-Aug-06 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Aug-05 Thu	0.175	###	0.175	0.175			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	0.175	###			###	###	0.0
2004-Aug-03 Tue	###	###	0.175	###	129,126	###	###	###	0.0
2004-Aug-02 Mon	0.175	###	0.175	0.175			68.4	68.4	0.0
2004-Jul-30 Fri	0.175	###	0.175	0.175	371,087	32,470	63.0	63.0	0.0
2004-Jul-29 Thu	###	0.175	###	0.175			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	197,750	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			90.7	90.7	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	71,250	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			3.0	3.0	0.0
2004-Jul-13 Tue	###	###	###	###	106,620	0	73.6	73.6	0.0
2004-Jul-12 Mon	0.155	###	0.155	###	289,076	###	###	###	0.0
2004-Jul-09 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Jul-08 Thu	###	###	0.155	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	0.155	###	0.155	324,388	25,140	###	###	###
2004-Jul-01 Thu	###	0.155	###	0.155			###	###	###
2004-Jun-30 Wed	###	###	###	###	9,750	0	###	###	0.0
2004-Jun-29 Tue	0.155	0.155	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	0.155	0.155	###	###			###	###	0.0
2004-Jun-24 Thu	0.155	0.155	0.155	0.155	0				###
2004-Jun-23 Wed	0.155	0.155	0.155	0.155			71.5	71.5	###
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.155	0.155	0.155	0.155			71.7	71.7	###
2004-Jun-17 Thu	###	0.155	###	0.155	108,251	8,389	91.8	91.8	###
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	0.155	###	0.155			93.9	93.9	###
2004-Jun-14 Mon	0.155	0.155	0.155	0.155			71.8	71.8	###
2004-Jun-11 Fri	0.155	0.155	0.155	0.155			71.9	71.9	###
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	0.155	0.155	0.155	0.155			74.2	74.2	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	0.155	0.155	###	###			###	###	0.0
2004-Jun-02 Wed	0.155	0.155	0.155	0.155			69.5	69.5	###
2004-Jun-01 Tue	0.145	###	0.145	###	18,763,753	1,360,372	93.8	93.8	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	0.145	0.145	0.145	0.145			64.3	64.3	###
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	0.145	###	0.145	0.145	113,382	8,220	###	###	###
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	0.145	###	0.145	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	0.145	###	0.145	363,321	26,340	###	###	###
2004-May-17 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-May-14 Fri	0.145	0.145	0.145	0.145			75.8	75.8	###
2004-May-13 Thu	0.145	0.145	###	0.145	227,750	###	75.5	75.5	###
2004-May-12 Wed	0.145	0.145	###	###	108,482	###	###	###	0.0
2004-May-11 Tue	###	0.145	###	0.145			94.2	94.2	###
2004-May-10 Mon	###	###	0.145	0.145			###	###	###
2004-May-07 Fri	###	###	0.145	0.145			###	###	###
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	0.145	0.145			###	###	###
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	0.155	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	1,197,228	0	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	2,549,150	0	77.5	77.5	0.0
2004-Apr-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-20 Tue	###	###	###	###	668,750	0	70.4	70.4	0.0
2004-Apr-19 Mon	0.155	0.155	###	###			###	###	0.0
2004-Apr-16 Fri	0.155	0.155	###	###			8.8	8.8	0.0
2004-Apr-14 Wed	###	0.155	###	0.155	627,223	###	92.8	92.8	###
2004-Apr-13 Tue	0.155	0.155	###	###			###	###	0.0
2004-Apr-08 Thu	0.155	0.155	###	0.155	15,285	1,184	###	###	###
2004-Apr-07 Wed	###	0.155	###	0.155			93.1	93.1	###
2004-Apr-06 Tue	0.155	0.155	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	0.155	0.155	725,327	###	9.4	9.4	###
2004-Apr-02 Fri	0.155	###	0.155	###			91.3	91.3	0.0
2004-Apr-01 Thu	###	###	###	###	2,665,521	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	0.155	0.155	0.155	0.155	20,750	###	70.1	70.1	###
2004-Mar-29 Mon	0.155	0.155	0.155	0.155			74.4	74.4	###
2004-Mar-26 Fri	###	###	###	###	181,250	0	66.8	66.8	0.0
2004-Mar-24 Wed	0.155	0.155	###	###			8.9	8.9	0.0
2004-Mar-23 Tue	###	###	0.145	0.145			11.3	11.3	###
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	0.155	0.155	###	###			###	###	0.0
2004-Mar-18 Thu	0.155	0.155	0.155	0.155			74.7	74.7	###
2004-Mar-17 Wed	###	0.155	###	###	437,450	###	67.8	67.8	0.0
2004-Mar-16 Tue	0.145	###	0.145	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-09 Tue	0.155	0.155	0.155	0.155	16,774	###	###	###	###
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	0.21	###	0.21			84.8	84.8	###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-01 Mon	###	###	0.145	###	280,050	###	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	249,250	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	0.155	0.145	0.145			###	###	###
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-20 Fri	0.155	0.155	###	0.155			###	###	###
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	0.155	0.155	###	###	101,120	###	###	###	0.0
2004-Feb-17 Tue	0.155	0.155	0.155	0.155			###	###	###
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	0.155	0.155	2,298,127	###	8.1	8.1	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	0.155	###	0.155	284,347	###	###	###	###
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	0.145	0.145			12.6	12.6	###
2004-Feb-03 Tue	0.145	0.145	0.145	0.145	161,282	23,385	75.7	75.7	###
2004-Feb-02 Mon	0.145	###	0.145	0.145			73.1	73.1	###
2004-Jan-29 Thu	0.145	###	0.145	###	727,146	###	###	###	0.0
2004-Jan-28 Wed	0.145	0.145	###	###			11.2	11.2	0.0
2004-Jan-27 Tue	0.145	0.145	###	0.145			78.7	78.7	###
2004-Jan-23 Fri	###	0.145	###	0.145	46,483	3,370	90.6	90.6	###
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	0.145	0.145	0.145	0.145			70.2	70.2	###
2004-Jan-19 Mon	0.145	0.145	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	0.145	0.145	0.145	0.145	103,629	15,026	72.1	72.1	###
2004-Jan-12 Mon	0.145	0.145	0.145	0.145			69.5	69.5	###
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	158,055	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	52,688	0	###	###	0.0
2003-Dec-31 Wed	0.145	0.145	0.145	0.145	0				###
2003-Dec-30 Tue	###	0.145	###	0.145			###	###	###
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	36,923	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	0.145	0.145	0.145	0.145	0				###
2003-Dec-19 Fri	###	0.145	###	0.145			###	###	###
2003-Dec-18 Thu	0.145	0.145	###	###			###	###	0.0
2003-Dec-17 Wed	0.145	0.145	###	###			###	###	0.0
2003-Dec-16 Tue	0.145	0.145	###	###			9.7	9.7	0.0
2003-Dec-15 Mon	0.145	0.145	###	0.145			###	###	###
2003-Dec-12 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-11 Thu	0.145	0.145	0.145	0.145			76.2	76.2	###
2003-Dec-10 Wed	0.145	0.145	0.145	0.145	0				###
2003-Dec-09 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	0.145	0.145	###	###			###	###	0.0
2003-Dec-04 Thu	0.145	0.145	0.145	0.145	0				###
2003-Dec-03 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-02 Tue	0.145	0.145	0.145	0.145	0				###
2003-Dec-01 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Nov-28 Fri	###	###	###	###	3,125	0	###	###	0.0
2003-Nov-27 Thu	0.145	0.145	0.145	0.145			67.7	67.7	###
2003-Nov-26 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Nov-25 Tue	0.145	0.145	0.145	0.145	54,226	###	###	###	###
2003-Nov-24 Mon	0.145	0.145	0.145	0.145	0				###
2003-Nov-21 Fri	0.145	0.145	0.145	0.145	0				###
2003-Nov-20 Thu	0.145	0.145	0.145	0.145	20,774	###	###	###	###
2003-Nov-19 Wed	###	###	###	###	420	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	0.145	0.145	###	###			12.7	12.7	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	0.145	0.145	0.145	0.145			71.7	71.7	###
2003-Nov-12 Wed	###	0.145	###	0.145			93.2	93.2	###
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	0.145			12.8	12.8	###
2003-Nov-04 Tue	###	0.155	###	0.155	29,650	###	94.0	94.0	###
2003-Nov-03 Mon	0.145	0.155	0.145	0.155			###	###	###
2003-Oct-31 Fri	0.145	0.145	0.145	0.145	112,454	###	70.3	70.3	###
2003-Oct-30 Thu	0.145	0.145	0.145	0.145			68.0	68.0	###
2003-Oct-29 Wed	0.145	0.145	0.145	0.145	0				###
2003-Oct-28 Tue	###	0.155	0.145	0.145			###	###	###
2003-Oct-27 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Oct-24 Fri	###	0.155	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	0.145	0.145	0.145	0.145			###	###	###
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	158,250	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	0.155	0.155	###	###			###	###	0.0
2003-Oct-15 Wed	0.155	0.155	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	1,546	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	58,454	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	96,480	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	3,125	0	###	###	0.0
2003-Oct-06 Mon	0.155	0.155	0.155	0.155	0				###
2003-Oct-03 Fri	0.155	0.155	0.155	0.155	0				###
2003-Oct-02 Thu	0.155	0.155	0.155	0.155	0				###
2003-Oct-01 Wed	0.155	0.155	0.155	0.155	0				###
2003-Sep-30 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-29 Mon	0.155	0.155	0.155	0.155			70.9	70.9	###
2003-Sep-26 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-25 Thu	###	###	0.155	0.155			14.3	14.3	###
2003-Sep-24 Wed	0.155	0.155	###	0.155			64.9	64.9	###
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-16 Tue	###	###	###	###			88.2	88.2	0.0
2003-Sep-15 Mon	0.155	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.155	###	###	###			88.4	88.4	0.0
2003-Sep-04 Thu	0.155	0.155	0.155	0.155			63.6	63.6	###
2003-Sep-03 Wed	###	###	0.155	0.155			11.4	11.4	###
2003-Sep-02 Tue	###	###	###	###	582,049	0	95.1	95.1	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.155	###	0.155	###	35,551	2,755	87.1	87.1	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	0.155	0.155	0.155	0.155	0				###
2003-Aug-14 Thu	###	###	0.155	0.155			###	###	###
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	12,725	0	88.6	88.6	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	30,927	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	48,920	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	75,776	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	0.155	0.155	1,440	###	9.6	9.6	###
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			9.6	9.6	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			94.4	94.4	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	15,547	0	13.0	13.0	0.0
2003-Jun-20 Fri	###	###	###	###			88.4	88.4	0.0
2003-Jun-19 Thu	###	###	###	###			90.3	90.3	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	220	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.155	###	0.155	###			###	###	0.0
2003-Jun-11 Wed	###	###	0.155	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	0.155	###			9.9	9.9	0.0
2003-Jun-03 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Jun-02 Mon	###	###	0.155	0.155	94,240	###	11.4	11.4	###
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	0.155	###	0.155	###	32,353	###	90.3	90.3	0.0
2003-May-28 Wed	###	###	###	###	49,256	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	6,144	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	0.155	###			###	###	0.0
2003-May-21 Wed	0.155	###	0.155	###			91.1	91.1	0.0
2003-May-20 Tue	###	###	0.155	0.155			10.2	10.2	###
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	0.155	0.155			###	###	###
2003-May-12 Mon	0.155	###	0.155	###			96.0	96.0	0.0
2003-May-09 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-08 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-May-07 Wed	0.155	0.175	0.155	0.175			98.9	98.9	0.0
2003-May-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-May-05 Mon	###	###	###	###	25,151	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			88.5	88.5	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	0.155	###			90.1	90.1	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			89.7	89.7	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			96.6	96.6	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	0.155	###	0.155	###			###	###	0.0
2003-Apr-07 Mon	0.155	0.155	0.155	0.155	17,382	###	64.3	64.3	###
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	0.155	###	0.155	###			###	###	0.0
2003-Apr-01 Tue	0.155	0.155	0.155	0.155	0				###
2003-Mar-31 Mon	###	0.155	###	0.155			92.0	92.0	###
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.145	0.155	0.145	0.155			98.0	98.0	###
2003-Mar-21 Fri	0.155	0.155	0.145	0.145			###	###	###
2003-Mar-20 Thu	###	###	0.155	0.155			10.7	10.7	###
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	0.155	###	0.155			89.3	89.3	###
2003-Mar-13 Thu	0.155	0.155	###	###			13.3	13.3	0.0
2003-Mar-12 Wed	0.155	###	0.155	###			###	###	0.0
2003-Mar-11 Tue	###	0.145	###	0.145			94.9	94.9	###
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	0.145	0.145	###	###			9.6	9.6	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			4.1	4.1	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	64,023	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	1,920	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.145	###	0.145	###	238,985	17,326	92.7	92.7	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	49,685	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	101,129	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	0.155			###	###	###
2003-Feb-10 Mon	0.145	0.145	0.145	0.145	0				###
2003-Feb-07 Fri	###	0.145	###	0.145	96,924	7,026	91.6	91.6	###
2003-Feb-06 Thu	###	0.145	0.125	###			98.5	98.5	0.0
2003-Feb-05 Wed	###	###	0.145	0.145			###	###	###
2003-Feb-04 Tue	###	0.145	0.125	0.145			98.9	98.9	###
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	0.125	###	0.125	###	282	###	###	###	0.0
2003-Jan-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Jan-29 Wed	###	0.125	###	0.125			96.3	96.3	0.0
2003-Jan-28 Tue	###	###	###	###	26,279	0	###	###	0.0
2003-Jan-24 Fri	###	###	###	###			9.9	9.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	329	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	720	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	51,744	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	3,680	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	10,240	0	6.8	6.8	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			98.3	98.3	0.0
2002-Dec-30 Mon	###	0.145	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	3,840	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	6,880	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	20,024	0	1.1	1.1	0.0
2002-Dec-16 Mon	0.145	0.145	###	###	31,440	2,279	9.6	9.6	0.0
2002-Dec-13 Fri	###	###	###	###	4,320	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	35,640	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	103,440	0	81.4	81.4	0.0
2002-Dec-10 Tue	0.155	0.155	0.145	0.145	19,950	###	###	###	###
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			96.4	96.4	0.0
2002-Dec-04 Wed	###	###	###	###	62,724	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	69,051	0	99.0	99.0	0.0
2002-Nov-28 Thu	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			17.1	17.1	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			99.6	99.6	0.0
2002-Aug-02 Fri	0.072	0.074	0.072	0.074			89.8	89.8	0.0
2002-Aug-01 Thu	###	0.072	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	0.056	###	107,657	###	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			3.6	3.6	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			92.5	92.5	0.0
2002-Jul-16 Tue	###	###	###	###	5,676	0	###	###	0.0
2002-Jul-15 Mon	0.079	0.079	0.079	0.079	0				0.0
2002-Jul-12 Fri	0.079	0.079	0.079	0.079			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	182,651	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	0.075	0.075	###	0.075			68.2	68.2	0.0
2002-Jul-08 Mon	0.075	0.075	0.075	0.075			73.1	73.1	0.0
2002-Jul-05 Fri	0.075	0.075	0.075	0.075			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	29,889	0	###	###	0.0
2002-Jun-28 Fri	###	###	###	###	72,425	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###	85,520	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###	146,040	0	0.4	0.4	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	0.074	0.085	###	0.084	526,921	###	98.9	98.9	###
2002-Jun-20 Thu	0.081	0.081	0.074	0.074	9,029	###	3.4	3.4	0.0
2002-Jun-19 Wed	0.082	0.085	0.081	0.081			26.7	26.7	0.0
2002-Jun-18 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2002-Jun-17 Mon	0.082	0.082	0.081	0.082			###	###	0.0
2002-Jun-14 Fri	0.085	0.085	0.082	0.082			10.8	10.8	0.0
2002-Jun-13 Thu	###	###	0.081	0.085			4.3	4.3	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	27,140	0	###	###	0.0
2002-Jun-07 Fri	0.085	0.085	0.081	0.085			###	###	###
2002-Jun-06 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			99.3	99.3	0.0
2002-Jun-04 Tue	0.074	0.074	0.074	0.074			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	0.085	###	0.085	58,055	###	###	###	###
2002-May-30 Thu	0.085	0.085	0.085	0.085	0				###
2002-May-29 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-May-28 Tue	###	###	0.085	0.085	37,174	1,579	###	###	###
2002-May-27 Mon	###	###	###	###			85.4	85.4	0.0
2002-May-24 Fri	0.079	###	0.079	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			90.1	90.1	0.0
2002-May-22 Wed	###	###	0.053	###			95.6	95.6	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	110,358	0	###	###	0.0
2002-May-17 Fri	0.055	###	0.055	###			###	###	0.0
2002-May-16 Thu	0.052	0.053	0.052	0.053			###	###	###
2002-May-15 Wed	###	0.052	###	0.052			###	###	###
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	0.048	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	0.045	0.058	0.045	###			###	###	0.0
2002-May-08 Wed	0.045	0.045	0.045	0.045			###	###	###
2002-May-07 Tue	0.055	0.058	0.055	0.058			95.5	95.5	0.0
2002-May-06 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	0.055			###	###	###
2002-Apr-29 Mon	0.048	0.048	0.048	0.048	0				###
2002-Apr-26 Fri	0.048	0.048	0.048	0.048			68.8	68.8	###
2002-Apr-24 Wed	###	###	0.047	0.047	152,386	3,581	4.9	4.9	###
2002-Apr-23 Tue	0.044	###	0.044	###	114,446	###	99.6	99.6	0.0
2002-Apr-22 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-Apr-19 Fri	0.043	0.043	0.043	0.043	0				###
2002-Apr-18 Thu	###	###	0.043	0.043			0.4	0.4	###
2002-Apr-17 Wed	0.041	0.055	0.041	0.055			###	###	###
2002-Apr-16 Tue	0.041	0.041	0.041	0.041	82,050	###	###	###	0.0
2002-Apr-15 Mon	0.042	0.042	0.041	0.041	510,526	21,186	###	###	0.0
2002-Apr-12 Fri	0.043	0.043	0.042	0.042	16,550	###	14.7	14.7	###
2002-Apr-11 Thu	###	###	###	###	21,350	0	###	###	0.0
2002-Apr-10 Wed	0.056	0.056	0.056	0.056	0				###
2002-Apr-09 Tue	0.056	0.056	0.056	0.056			###	###	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	0.076	0.076	###	###	177,982	###	0.5	0.5	0.0
2002-Apr-04 Thu	0.075	###	0.075	0.076	226,779	###	###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:15:20 thru 2024-04-20 05:15:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000