End of day Prices (full format), 600 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2021-Dec-03 Fri
| ###
| 1.7
| ###
| ###
| 10,727
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.7
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Nov-30 Tue
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 1.7
| 1.7
| 857
| 728
| 58.7
| 58.7
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 1.72
| 1.72
| ###
| ###
| 2,947
| ###
| 37.5
| 37.5
| 0.0 |
2021-Nov-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| ###
| 1.7
| ###
| 1.7
| 1,455
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.72
| 1.72
| ###
| ###
| 11,777
| 10,128
| 32.5
| 32.5
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.72
| ###
| 1.72
| 943
| ###
| 92.8
| 92.8
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 18,553
| 0
| 43.4
| 43.4
| 0.0 |
2021-Nov-09 Tue
| 1.7
| 1.7
| ###
| 1.6675
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1.625
| 1.7
| 1.625
| 1.7
|
|
| 94.2
| 94.2
| ### |
2021-Nov-05 Fri
| 1.625
| 1.625
| ###
| ###
| 12,587
| 10,226
| 32.6
| 32.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 33.5
| 33.5
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 25,220
| 0
| 48.2
| 48.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 13,184
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 81,445
| 0
| 35.2
| 35.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.575
| ###
| 20,025
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.56
| ###
| 21,447
| 16,728
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.56
| 1.56
| 1.55
| 1.56
| 51,671
| 80,348
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 1.56
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 1.55
| 1.56
| 1.5
| 1.56
| 75,087
| 114,883
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.555
| 1.555
| 1.55
| 1.55
|
|
| 35.0
| 35.0
| ### |
2021-Oct-13 Wed
| 1.56
| ###
| 1.55
| 1.55
| 12,359
| 9,578
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.575
| 1.575
| 1.55
| 1.55
| 321
| ###
| 26.5
| 26.5
| ### |
2021-Oct-08 Fri
| 1.55
| 1.575
| 1.55
| 1.55
| 13,576
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 1.57
| 1.55
| 1.55
| 5,286
| 8,246
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| 26.4
| 26.4
| ### |
2021-Oct-05 Tue
| 1.58
| 1.58
| 1.55
| 1.56
| 15,823
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.555
| 1.56
| 1.555
| 1.56
| 13,543
| ###
| 73.3
| 73.3
| ### |
2021-Sep-30 Thu
| 1.545
| 1.555
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 198,949
| 307,376
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 1.55
| 1.555
| 1.55
| 1.555
| 250
| 388
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 41,120
| 64,352
| 24.6
| 24.6
| ### |
2021-Sep-24 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.52
| 1.545
| 1.52
| 1.545
|
|
| 76.1
| 76.1
| ### |
2021-Sep-21 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 1.5
| ###
| 47,141
| 35,355
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 1.48
| ###
| 1.48
| ###
| 153,445
| 113,549
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-14 Tue
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.5
| 1.51
| 1.48
| 1.485
| 41,282
| ###
| 30.3
| 30.3
| ### |
2021-Sep-10 Fri
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 23.8
| 23.8
| ### |
2021-Sep-09 Thu
| 1.485
| 1.485
| 1.48
| 1.48
| 32,442
| ###
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.49
| 1.49
| 1.485
| 1.485
| 14,682
| ###
| 39.7
| 39.7
| ### |
2021-Sep-07 Tue
| 1.47
| ###
| 1.47
| 1.49
| 37,883
| 27,844
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.49
| 1.5
| 1.485
| ###
| 59,343
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.47
| ###
| 1.47
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Sep-01 Wed
| 1.49
| 1.49
| 1.475
| 1.475
| 36,085
| ###
| 29.1
| 29.1
| 0.1 |
2021-Aug-31 Tue
| 1.475
| 1.49
| 1.475
| 1.49
| 22,151
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 42,658
| ###
| 84.2
| 84.2
| ### |
2021-Aug-27 Fri
| 1.5
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.48
| 1.49
| 1.45
| 1.48
| 103,221
| ###
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| 1.455
| 1.51
| 1.45
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2021-Aug-24 Tue
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| 1.5
| 1.455
| 1.5
| 171,920
| ###
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.47
| 1.47
| ###
| 1.45
| 320,327
| 235,440
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Aug-18 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 7,175
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.545
| 1.555
| 1.49
| 1.49
| 4,140
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 8,141
| 12,170
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.47
| 1.5
| 1.47
| 1.5
| 32,472
| 48,220
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.45
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.45
| 1.455
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 77.0
| 77.0
| 0.1 |
2021-Aug-04 Wed
| 1.46
| 1.48
| 1.43
| 1.43
| 21,089
| 30,684
| 20.0
| 20.0
| 0.1 |
2021-Aug-03 Tue
| 1.45
| 1.45
| 1.425
| 1.43
| 25,485
| ###
| 25.2
| 25.2
| 0.1 |
2021-Aug-02 Mon
| 1.46
| 1.49
| 1.42
| 1.43
| 37,222
| 54,158
| ###
| ###
| 0.1 |
2021-Jul-30 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 75.1
| 75.1
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.355
| ###
| ###
| ###
| 15,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.375
| ###
| ###
| ###
| 24,173
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 9,888
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jul-22 Thu
| 1.355
| 1.355
| ###
| ###
| 42,427
| 28,744
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 25,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.375
| ###
| ###
| 22,128
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 1.325
| 1.325
| 1.28
| 1.28
| 6,787
| 8,840
| 12.5
| 12.5
| ### |
2021-Jul-09 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 6
| 7
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| 1.28
| 1.28
| 123,076
| ###
| 4.1
| 4.1
| ### |
2021-Jul-07 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 783
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 2,242
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.375
| ###
| ###
| 12,686
| 8,721
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.29
| ###
| 1.28
| ###
| 3,850
| ###
| 75.5
| 75.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 51,648
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jun-24 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 42.0
| 42.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| 1.255
| ###
| 13,487
| ###
| 76.4
| 76.4
| 0.0 |
2021-Jun-21 Mon
| 1.27
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.29
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 376
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 28,771
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.325
| ###
| 1.325
| ###
| 1,187
| 786
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 1.28
| ###
| 1.28
| 36,625
| 23,440
| 72.2
| 72.2
| ### |
2021-May-27 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 16,788
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 14,674
| 18,049
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.24
| 1.24
| ###
| 1.24
| 1,175
| 728
| 65.0
| 65.0
| 0.1 |
2021-May-24 Mon
| 1.22
| 1.24
| 1.22
| 1.24
| 1,571
| ###
| 83.3
| 83.3
| 0.1 |
2021-May-21 Fri
| 1.24
| 1.24
| 1.22
| 1.22
| 2,777
| ###
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-May-17 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 688
| 853
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 29,882
| 36,754
| 32.7
| 32.7
| 0.1 |
2021-May-12 Wed
| ###
| 1.24
| 1.2
| 1.24
| 25,488
| ###
| 88.6
| 88.6
| 0.1 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 19,224
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 1.21
| 1.23
| 1.2
| 1.23
| 61,427
| ###
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.225
| 1.24
| 1.22
| 1.225
| 208,728
| ###
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.6
| 88.6
| 0.1 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 58,372
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.21
| 1.23
| 1.185
| 1.185
|
|
| 33.1
| 33.1
| 0.1 |
2021-Apr-30 Fri
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| 1.22
| 1.185
| 1.185
| 21,779
| 26,189
| 22.4
| 22.4
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.21
| 1.22
| 1.185
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.2
| ###
| 1.2
| 19,525
| ###
| 87.1
| 87.1
| 0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 5,258,770
| 0
| 32.2
| 32.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 1.175
| ###
| 10,454
| 6,141
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 1.2
| 1.2
| ###
| ###
| 37,987
| ###
| 35.5
| 35.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 722
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-16 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2021-Apr-14 Wed
| ###
| 1.2
| ###
| 1.2
| 50,043
| 30,025
| 73.3
| 73.3
| 0.1 |
2021-Apr-13 Tue
| 1.2
| 1.2
| ###
| ###
| 14,082
| 8,449
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.2
| 1.2
| ###
| 1.2
| 44,857
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 1.2
| 1.22
| ###
| 1.2
|
|
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Apr-07 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 1.2
| 1.2
| 15,280
| ###
| 37.8
| 37.8
| 0.1 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| ###
| 99,284
| 59,570
| 30.0
| 30.0
| 0.0 |
2021-Mar-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 1.2
| 14,673
| 0
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.2
| 1.2
| ###
| ###
| 10,189
| ###
| 35.3
| 35.3
| 0.0 |
2021-Mar-26 Fri
| 1.185
| 1.22
| ###
| 1.21
|
|
| 79.9
| 79.9
| ### |
2021-Mar-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-24 Wed
| 1.2
| 1.2
| ###
| 1.2
| 11,521
| ###
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 1.2
| 1.21
| 1.2
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| ###
| 1.22
| 1.185
| 1.22
|
|
| 82.8
| 82.8
| 0.1 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 4,376
| 2,625
| 34.4
| 34.4
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.21
| ###
| 1.2
| 13,444
| ###
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.2
| ###
| ###
| ###
| 25,346
| 0
| 58.0
| 58.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 441
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 1.22
| 1.22
| ###
| ###
| 15,486
| 9,446
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.25
| 1.25
| 1.2
| 1.21
| 30,650
| 37,546
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.2
| 1.225
| 1.2
| 1.21
| 30,879
| 37,440
| 86.3
| 86.3
| ### |
2021-Mar-03 Wed
| ###
| 1.22
| ###
| 1.22
| 540,943
| 329,975
| 88.1
| 88.1
| 0.1 |
2021-Mar-02 Tue
| ###
| 1.2
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 17,640
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,474
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,948
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 31,028
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 1.175
| ###
| 1.175
| ###
| 9,529
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 28
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 280
| 329
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.175
| 1.185
| ###
| 1.185
| 19,321
| 11,447
| 84.2
| 84.2
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 420
| 485
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2021-Jan-21 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 872
| ###
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 25.9
| 25.9
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jan-11 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.2
| 1.2
| ###
| ###
| 9,086
| 5,451
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 67.8
| 67.8
| ### |
2021-Jan-04 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.21
| ###
| 1.21
| 7,451
| ###
| 65.0
| 65.0
| ### |
2020-Dec-24 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Dec-22 Tue
| 1.2
| 1.2
| ###
| ###
| 92,326
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 1.21
| 1.175
| 1.21
| 358,951
| 428,049
| 87.1
| 87.1
| ### |
2020-Dec-18 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Dec-17 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Dec-16 Wed
| 1.185
| 1.2025
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.2
| 1.2
| ###
| 1.2
| 43,140
| 25,884
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 22,373
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.23
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.21
| 1.21
| 1.175
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Dec-07 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 68.9
| 68.9
| ### |
2020-Dec-03 Thu
| ###
| 1.21
| ###
| 1.21
| 19,243
| 11,642
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 1.185
| ###
| 13,544
| 8,024
| 22.4
| 22.4
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Nov-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2020-Nov-26 Thu
| 1.23
| 1.23
| 1.155
| 1.2
| 8,525
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.2
| ###
| ###
| 24,942
| ###
| 90.8
| 90.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 3,979
| 4,854
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.22
| ###
| 1.22
| 5,085
| ###
| 84.0
| 84.0
| 0.1 |
2020-Nov-19 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.21
| ###
| 1.2
| 49,987
| 30,242
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| 1.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 1.155
| 1.185
| 1.145
| 1.145
|
|
| 30.1
| 30.1
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 34,728
| 0
| 83.3
| 83.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 193,984
| 0
| 71.4
| 71.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,621
| 0
| 26.0
| 26.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 1.075
| ###
| 95,047
| 51,087
| 87.5
| 87.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Oct-29 Thu
| 1.145
| 1.145
| 1.085
| 1.085
|
|
| 6.0
| 6.0
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 28,983
| 0
| 79.3
| 79.3
| 0.0 |
2020-Oct-27 Tue
| 1.155
| 1.185
| 1.085
| ###
| 25,452
| 28,888
| 44.9
| 44.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 52,153
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 34,072
| 0
| 90.6
| 90.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.085
| ###
| 18,079
| ###
| 27.9
| 27.9
| 0.0 |
2020-Oct-15 Thu
| 1.047
| ###
| 1.047
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.055
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-09 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 1.055
| 126,886
| 0
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Oct-06 Tue
| 1.075
| ###
| 1.075
| ###
| 15,982
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 27,088
| 0
| 21.3
| 21.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.075
| ###
| 10,752
| 5,779
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Sep-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| ###
| 1.025
| 1.025
| 12,578
| 6,446
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 49,852
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.045
| ###
| ###
| 43,846
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 40,383
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1.025
|
|
| 25.8
| 25.8
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 11,158
| 0
| 73.8
| 73.8
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.025
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 80.2
| 80.2
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 10,341
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 48,278
| 0
| 74.4
| 74.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 16,870
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Aug-31 Mon
| 1.075
| 1.075
| ###
| ###
| 13,658
| 7,341
| 12.5
| 12.5
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Aug-27 Thu
| 1.025
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 1
| 1
|
|
| 21.0
| 21.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 44,846
| 0
| 14.1
| 14.1
| 0.0 |
2020-Aug-17 Mon
| 1
| ###
| 1
| 1
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 1
| 1
| 1
| 1
| 149
| 149
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.975
| ###
| 36,184
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 5,942
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.025
| ###
| ###
| ###
| 24,380
| 0
| 83.1
| 83.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.025
| ###
| 1.025
| 17,550
| ###
| 70.3
| 70.3
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 9,524
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.025
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,087
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 1
| ###
| 1
| ###
| 29,859
| 14,929
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1
| 1
|
|
| 47.9
| 47.9
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 1
| 1.025
| 1
| ###
| 6,173
| 6,250
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.985
| 1
| 0.985
| 1
| 22,541
| 22,371
| 72.2
| 72.2
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Jun-29 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.025
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 26,529
| 0
| 77.3
| 77.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 55,422
| 0
| 39.0
| 39.0
| 0.0 |
2020-Jun-22 Mon
| 1.045
| ###
| ###
| ###
| 99,058
| 0
| 38.2
| 38.2
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-16 Tue
| 1.025
| 1.045
| 1.025
| 1.025
| 3,888
| 4,024
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 58.6
| 58.6
| ### |
2020-Jun-12 Fri
| ###
| ###
| 1.025
| ###
| 118,042
| ###
| 13.6
| 13.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 3,327
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 1.085
| ###
| ###
| 6,870
| 3,726
| 83.9
| 83.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 71,143
| 0
| 70.7
| 70.7
| 0.0 |
2020-Jun-05 Fri
| 1.085
| 1.085
| ###
| ###
| 65,586
| 35,580
| 7.9
| 7.9
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.085
| ###
| ###
| 14,859
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jun-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jun-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-May-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-May-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.175
| ###
| ###
| 8,843
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 13,744
| 0
| 65.2
| 65.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 6,388
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 17,029
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-May-11 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 4,044
| 4,145
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 855
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 10,989
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1
| ###
| 1
| ###
| 882
| 441
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 147
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1
| 9,472
| 0
| 74.5
| 74.5
| ### |
2020-Apr-23 Thu
| 1
| 1
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.925
|
|
| 36.9
| 36.9
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 3,347
| 0
| 64.0
| 64.0
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.88
| 0.89
| 72,578
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.89
| ###
| 0.89
| 0.89
| 47,984
| 21,352
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.84
| 0.89
| 55,980
| ###
| 16.7
| 16.7
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,525
| 0
| 25.0
| 25.0
| 0.0 |
2020-Mar-27 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 13,123
| 11,646
| 82.4
| 82.4
| ### |
2020-Mar-26 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 4
| 3
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 3,444
| ###
| 43.2
| 43.2
| 0.1 |
2020-Mar-24 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 15.8
| 15.8
| 0.1 |
2020-Mar-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 48,683
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.8
| 0.85
| 22,459
| 8,983
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2020-Mar-13 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Mar-12 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 8,949
| 0
| 55.6
| 55.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,988
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 51,475
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,925
| 0
| 27.6
| 27.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 63,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,254
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 19,046
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 29,782
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 79.6
| 79.6
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1.175
| ###
| 1.175
| ###
| 11,445
| 6,723
| 78.0
| 78.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 1.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2020-Feb-03 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 8,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 325,226
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.145
| 1.145
| 3,373
| ###
| 21.9
| 21.9
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 5,554
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.2
| ###
| 1.2
| 31,747
| 19,048
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 81.4
| 81.4
| 0.1 |
2020-Jan-08 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| 87.0
| 87.0
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 31.2
| 31.2
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Dec-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,449
| ###
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 77.8
| 77.8
| 0.1 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 1.2
| 1.2
| ###
| ###
| 41,683
| ###
| 30.2
| 30.2
| 0.0 |
2019-Dec-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.2
| 1.2
| ###
| 1.2
| 4,128
| 2,476
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| ###
| 1.2
| ###
| 1.2
| 1,361,541
| 816,924
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 27.5
| 27.5
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Dec-02 Mon
| 1.155
| 1.2
| 1.155
| 1.2
| 23,824
| 28,052
| ###
| ###
| 0.1 |
2019-Nov-29 Fri
| ###
| 1.2
| ###
| 1.2
| 16,641
| 9,984
| 77.0
| 77.0
| 0.1 |
2019-Nov-28 Thu
| 1.175
| ###
| 1.175
| ###
| 7,151
| ###
| 73.0
| 73.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 302,175
| 0
| 85.7
| 85.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 7,740
| 0
| 30.7
| 30.7
| 0.0 |
2019-Nov-21 Thu
| ###
| 1.175
| ###
| 1.175
| 5,842
| ###
| 80.2
| 80.2
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 443
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 20,329
| 0
| 14.1
| 14.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 32,174
| ###
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| 1.2
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,221
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 206,127
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 55
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 1.2
| 1.2
| ###
| ###
| 17,440
| ###
| 19.9
| 19.9
| 0.0 |
2019-Oct-31 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2019-Oct-28 Mon
| ###
| 1.2
| ###
| 1.2
| 83,370
| 50,022
| 80.1
| 80.1
| 0.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1.2
| ###
| 1.2
| 18,424
| 11,054
| 90.4
| 90.4
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 842
| 0
| 15.6
| 15.6
| 0.0 |
2019-Oct-17 Thu
| 1.175
| 1.175
| ###
| ###
| 50,226
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 18,449
| 0
| 92.4
| 92.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 8,129
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,249
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 1.2
| 1.2
| ###
| ###
| 25,156
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.2
| 1.24
| ###
| 1.24
| 21,073
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 23,180
| ###
| 26.1
| 26.1
| 0.1 |
2019-Sep-30 Mon
| ###
| 1.22
| ###
| 1.21
| 42,284
| ###
| 90.5
| 90.5
| ### |
2019-Sep-27 Fri
| ###
| 1.155
| ###
| ###
| 789
| 455
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 1.155
| ###
| ###
| 25,181
| 14,542
| 86.2
| 86.2
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,242
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Sep-17 Tue
| 1.085
| ###
| 1.085
| ###
| 12,354
| ###
| 77.0
| 77.0
| 0.0 |
2019-Sep-16 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-13 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-12 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-11 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-10 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 34,573
| 0
| 25.5
| 25.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 134,972
| 0
| 80.8
| 80.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,728
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 928
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,928
| 0
| 77.7
| 77.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 38,847
| 0
| 80.4
| 80.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-16 Fri
| ###
| 1.085
| ###
| 1.085
| 9,720
| 5,273
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 21,274
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 10,126
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 1.075
| 1.075
| ###
| ###
| 19,375
| ###
| 23.9
| 23.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 115,889
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 1.085
| ###
| ###
| 232,428
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.075
| 1.075
| 205,320
| 110,359
| 19.9
| 19.9
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|