Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:34:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APZ .. Thursday 18th April 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 1,772 0 75.7 75.7 0.0
2017-Jan-09 Mon ### 1.125 ### ### 74.6 74.6 0.0
2017-Jan-06 Fri ### 1.125 ### ### 27.4 27.4 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 1.125 ### ### ### ### ### 0.0
2017-Jan-03 Tue 1.122 1.125 ### ### 34,820 19,586 13.3 13.3 0.0
2016-Dec-30 Fri ### ### ### 1.125 81.4 81.4 ###
2016-Dec-29 Thu ### ### ### ### 90.8 90.8 0.0
2016-Dec-28 Wed 1.075 ### ### ### 129,855 0 79.6 79.6 0.0
2016-Dec-23 Fri ### ### ### ### 3,679 0 ### ### 0.0
2016-Dec-22 Thu ### ### 1.045 1.045 111,782 ### 26.9 26.9 0.1
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 1.025 ### ### ### 140,921 0 ### ### 0.0
2016-Dec-19 Mon 1.025 1.025 1.025 1.025 ### ### ###
2016-Dec-16 Fri 1.025 1.025 ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 28.5 28.5 0.0
2016-Dec-14 Wed 1.025 1.027 1.025 1.027 71,752 ### 67.9 67.9 ###
2016-Dec-13 Tue ### ### ### 1.025 ### ### ###
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### 1.025 ### 1.025 ### ### ###
2016-Dec-06 Tue ### ### ### ### 12,076 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 47,288 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### 1.025 1.025 25.4 25.4 ###
2016-Nov-29 Tue ### ### ### ### 149,840 0 17.2 17.2 0.0
2016-Nov-28 Mon ### ### ### 1.025 ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 88.4 88.4 0.0
2016-Nov-22 Tue ### ### ### ### 179,252 0 16.6 16.6 0.0
2016-Nov-21 Mon ### ### ### ### 19,340 0 81.2 81.2 0.0
2016-Nov-18 Fri 1.045 1.045 ### 1.045 50,683 26,481 70.2 70.2 0.1
2016-Nov-17 Thu ### ### ### 1.045 172,451 0 29.0 29.0 0.1
2016-Nov-16 Wed 1.055 1.055 ### ### 79,985 ### ### ### 0.0
2016-Nov-15 Tue 1.055 ### ### 1.055 ### ### 0.1
2016-Nov-14 Mon ### ### 1.055 1.055 64,773 ### 12.1 12.1 0.1
2016-Nov-11 Fri ### ### ### 1.055 ### ### 0.1
2016-Nov-10 Thu ### ### ### ### 118,287 0 ### ### 0.0
2016-Nov-09 Wed 1.075 1.075 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 97,376 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 28,788 0 20.1 20.1 0.0
2016-Nov-02 Wed ### ### ### ### 268,049 0 42.1 42.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 79.6 79.6 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 177,354 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 1.145 ### ### ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 1.175 1.175 ### ### 8,180 ### 18.7 18.7 0.0
2016-Oct-21 Fri 1.175 1.175 1.175 1.175 73.5 73.5 ###
2016-Oct-20 Thu 1.175 1.175 ### ### 121,279 71,251 17.9 17.9 0.0
2016-Oct-19 Wed ### 1.175 ### 1.175 38,320 ### ### ### ###
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 12,182 0 22.5 22.5 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 64,242 0 24.7 24.7 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 38,951 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 166,173 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed 1.125 ### ### ### 22.7 22.7 0.0
2016-Oct-04 Tue ### 1.125 ### 1.125 141,156 ### ### ### ###
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 803,250 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 3,820 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 274,081 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 73.1 73.1 0.0
2016-Sep-26 Mon ### ### ### ### 22,683 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 72.2 72.2 0.0
2016-Sep-22 Thu 1.125 ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 1.145 ### ### 268,557 153,748 10.9 10.9 0.0
2016-Sep-20 Tue ### ### ### ### 434,853 0 23.7 23.7 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 1.145 ### ### ### 169,187 0 ### ### 0.0
2016-Sep-15 Thu ### 1.145 ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 101,583 0 20.9 20.9 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 87,527 0 ### ### 0.0
2016-Sep-09 Fri 1.185 1.185 ### ### 208,346 123,445 31.3 31.3 0.0
2016-Sep-08 Thu ### ### 1.185 1.185 ### ### 0.1
2016-Sep-07 Wed ### ### ### ### 27,189 0 ### ### 0.0
2016-Sep-06 Tue 1.185 1.185 1.185 1.185 1,441 ### ### ### 0.1
2016-Sep-05 Mon 1.185 ### 1.185 ### 60,157 35,643 71.3 71.3 0.0
2016-Sep-02 Fri ### ### ### 1.185 92,872 0 ### ### 0.1
2016-Sep-01 Thu ### ### ### 1.185 ### ### 0.1
2016-Aug-31 Wed ### ### ### ### 73,055 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 307,351 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### 1.21 39,650 0 81.4 81.4 ###
2016-Aug-26 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2016-Aug-25 Thu 1.22 1.225 1.2 1.21 13,646 16,545 ### ### ###
2016-Aug-24 Wed 1.225 1.225 1.21 1.22 13,658 16,628 35.3 35.3 0.1
2016-Aug-23 Tue 1.2 ### ### ### 262,850 0 83.0 83.0 0.0
2016-Aug-22 Mon 1.2 ### ### 1.2 76.1 76.1 0.1
2016-Aug-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Aug-18 Thu 1.21 1.21 1.2 ### 28,184 ### ### ### 0.0
2016-Aug-17 Wed 1.22 1.22 1.21 ### 207,280 251,845 ### ### 0.0
2016-Aug-16 Tue 1.23 1.23 ### ### 21,659 13,320 26.7 26.7 0.0
2016-Aug-15 Mon 1.22 1.22 1.21 1.22 68.5 68.5 0.1
2016-Aug-12 Fri 1.22 1.23 1.22 1.22 64.6 64.6 0.1
2016-Aug-11 Thu 1.22 1.22 1.22 1.22 0 0.1
2016-Aug-10 Wed 1.22 1.225 1.22 1.22 ### ### 0.1
2016-Aug-09 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Aug-08 Mon 1.24 1.24 1.225 1.24 70.7 70.7 0.1
2016-Aug-05 Fri 1.225 1.24 1.225 1.24 74.9 74.9 0.1
2016-Aug-04 Thu 1.23 1.23 1.225 1.23 ### ### 0.1
2016-Aug-03 Wed 1.23 1.24 1.23 ### 80.9 80.9 0.0
2016-Aug-02 Tue 1.225 1.24 1.225 ### 85.0 85.0 0.0
2016-Aug-01 Mon ### 1.24 1.22 1.24 41,459 ### ### ### 0.1
2016-Jul-29 Fri 1.25 1.25 1.24 1.24 5,882 7,323 ### ### 0.1
2016-Jul-28 Thu 1.2 1.25 1.2 1.245 90.3 90.3 0.1
2016-Jul-27 Wed 1.21 1.25 1.21 1.23 67,170 ### ### ### 0.1
2016-Jul-26 Tue 1.2 ### ### ### 34.0 34.0 0.0
2016-Jul-25 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2016-Jul-22 Fri 1.21 1.21 ### 1.2 54,624 33,047 27.7 27.7 0.1
2016-Jul-21 Thu 1.2 ### ### ### 83.3 83.3 0.0
2016-Jul-20 Wed 1.21 1.21 ### 1.21 93,749 ### 61.4 61.4 ###
2016-Jul-19 Tue 1.185 1.21 1.185 1.21 87.3 87.3 ###
2016-Jul-18 Mon ### ### ### ### 117,421 0 64.6 64.6 0.0
2016-Jul-15 Fri 1.185 ### 1.175 ### 74.0 74.0 0.0
2016-Jul-14 Thu ### ### ### 1.185 102,779 0 80.8 80.8 0.1
2016-Jul-13 Wed ### 1.185 ### ### ### ### 0.0
2016-Jul-12 Tue ### 1.185 ### ### 38,351 22,722 79.1 79.1 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri 1.155 ### 1.125 ### 18.3 18.3 0.0
2016-Jul-07 Thu ### ### ### ### 15.0 15.0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue 1.185 ### 1.185 ### 84.8 84.8 0.0
2016-Jul-04 Mon 1.21 1.22 1.21 ### 64.8 64.8 0.0
2016-Jul-01 Fri ### 1.2 ### ### 88,482 53,089 29.5 29.5 0.0
2016-Jun-30 Thu ### 1.21 ### 1.2 71.8 71.8 0.1
2016-Jun-29 Wed ### 1.2 ### ### 6,019,283 ### 75.8 75.8 0.0
2016-Jun-28 Tue 1.23 1.23 1.22 1.22 245,147 ### 27.9 27.9 0.1
2016-Jun-27 Mon 1.225 1.25 1.22 1.22 27.5 27.5 0.1
2016-May-27 Fri ### ### ### ### 53,683 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 97,857 0 22.7 22.7 0.0
2016-May-25 Wed 1.155 ### 1.155 ### 245,548 ### 73.6 73.6 0.0
2016-May-24 Tue ### 1.155 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### 1.145 1.145 ### ### ###
2016-May-20 Fri ### ### ### 1.145 1,014,342 0 ### ### ###
2016-May-19 Thu ### ### ### 1.145 21,543 0 84.0 84.0 ###
2016-May-18 Wed 1.155 1.155 ### ### ### ### 0.0
2016-May-17 Tue 1.155 ### 1.152 ### ### ### 0.0
2016-May-16 Mon ### ### 1.145 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 56,171 0 77.5 77.5 0.0
2016-May-12 Thu 1.145 1.155 ### 1.155 106,126 61,287 ### ### 0.1
2016-May-11 Wed 1.155 ### 1.145 1.145 ### ### ###
2016-May-10 Tue ### ### ### ### 45,980 0 ### ### 0.0
2016-May-09 Mon ### 1.125 ### 1.125 69.1 69.1 ###
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### 1.085 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 14,022 0 ### ### 0.0
2016-May-03 Tue 1.125 ### 1.125 1.125 62.2 62.2 ###
2016-May-02 Mon ### ### ### ### 8,151 0 23.7 23.7 0.0
2016-Apr-29 Fri ### 1.155 ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 77.4 77.4 0.0
2016-Apr-27 Wed ### ### ### 1.145 89.7 89.7 ###
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 4,447 0 89.5 89.5 0.0
2016-Apr-20 Wed ### ### ### ### 29,525 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 33.7 33.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 48,449 0 81.0 81.0 0.0
2016-Apr-13 Wed ### ### ### ### 24,470 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 32,650 0 26.6 26.6 0.0
2016-Apr-11 Mon ### ### ### ### 79.6 79.6 0.0
2016-Apr-08 Fri ### 1.185 ### ### 47,587 ### ### ### 0.0
2016-Apr-07 Thu ### 1.145 ### ### ### ### 0.0
2016-Apr-06 Wed 1.145 1.145 ### ### 1,271 727 15.7 15.7 0.0
2016-Apr-05 Tue ### ### ### ### 26,272 0 37.0 37.0 0.0
2016-Apr-04 Mon ### ### ### ### 92.7 92.7 0.0
2016-Apr-01 Fri ### ### ### ### 175,777 0 83.2 83.2 0.0
2016-Mar-31 Thu 1.075 1.075 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 1.075 1.075 37,449 20,128 32.7 32.7 ###
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 28.1 28.1 0.0
2016-Mar-23 Wed ### ### ### ### 549,428 0 28.6 28.6 0.0
2016-Mar-22 Tue ### ### ### ### 30.2 30.2 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 77.9 77.9 0.0
2016-Mar-16 Wed ### ### ### ### 178,287 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 36.8 36.8 0.0
2016-Mar-14 Mon ### 1.125 ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 1.125 1.125 1.125 1.125 8,846 9,951 ### ### ###
2016-Mar-10 Thu ### ### ### ### 9,642 0 78.9 78.9 0.0
2016-Mar-09 Wed ### ### ### ### 4,453 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### 1.185 ### 1.185 77.0 77.0 0.1
2016-Mar-02 Wed ### ### ### ### 4,184 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2016-Feb-26 Fri ### 1.185 ### 1.185 22,770 ### ### ### 0.1
2016-Feb-25 Thu ### ### ### 1.175 ### ### ###
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 21,781 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 100,824 0 ### ### 0.0
2016-Feb-18 Thu ### ### 1.125 ### 89,950 ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 8,075 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 87.1 87.1 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 89.8 89.8 0.0
2016-Feb-10 Wed ### ### ### ### 51,840 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 177,976 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 26.2 26.2 0.0
2016-Feb-05 Fri ### ### ### ### 977 0 ### ### 0.0
2016-Feb-04 Thu 1.125 ### 1.125 ### 70.5 70.5 0.0
2016-Feb-03 Wed ### 1.175 1.125 1.125 ### ### ###
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### 1.185 ### ### 20,778 ### ### ### 0.0
2016-Jan-29 Fri 1.225 1.225 1.225 1.225 420 ### 68.3 68.3 0.1
2016-Jan-28 Thu 1.2 1.2 ### 1.2 48,624 29,174 65.6 65.6 0.1
2016-Jan-27 Wed 1.21 1.21 1.175 1.175 26,084 ### ### ### ###
2016-Jan-25 Mon ### ### ### ### 45,627 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### 1.185 35,273 0 ### ### 0.1
2016-Jan-21 Thu 1.225 1.225 1.2 ### 67,785 82,189 ### ### 0.0
2016-Jan-20 Wed 1.23 1.23 1.2 1.2 19,940 24,227 ### ### 0.1
2016-Jan-19 Tue 1.22 1.245 1.22 1.225 10,677 13,159 ### ### 0.1
2016-Jan-18 Mon 1.22 1.22 1.2 ### 44,585 53,947 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu 1.24 1.24 ### ### 72,445 ### ### ### 0.0
2016-Jan-13 Wed 1.23 1.23 1.21 1.21 25,724 31,383 22.4 22.4 ###
2016-Jan-12 Tue 1.22 1.23 1.22 1.23 43,351 ### 83.3 83.3 0.1
2016-Jan-11 Mon 1.25 1.25 1.25 1.25 5,555 6,943 72.5 72.5 ###
2016-Jan-08 Fri 1.25 1.25 1.22 1.22 55,487 68,526 ### ### 0.1
2016-Jan-07 Thu 1.28 1.28 1.252 1.255 86,021 ### ### ### ###
2016-Jan-06 Wed ### ### 1.27 1.27 ### ### ###
2016-Jan-05 Tue ### ### 1.255 1.255 7.1 7.1 ###
2016-Jan-04 Mon 1.25 1.25 1.25 1.25 68.3 68.3 ###
2015-Dec-31 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Dec-30 Wed 1.21 1.21 1.21 1.21 1,070 ### 70.0 70.0 ###
2015-Dec-29 Tue 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-24 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-23 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-22 Tue 1.22 1.22 1.22 1.22 2,950 ### ### ### 0.1
2015-Dec-21 Mon 1.25 1.255 1.25 1.25 23,127 ### ### ### ###
2015-Dec-18 Fri 1.26 1.277 1.2 1.2 7.2 7.2 0.1
2015-Dec-17 Thu ### ### 1.26 1.26 2,383 ### ### ### ###
2015-Dec-16 Wed 1.23 ### 1.23 ### ### ### 0.0
2015-Dec-15 Tue ### ### 1.27 1.28 ### ### ###
2015-Dec-14 Mon 1.29 ### 1.29 1.345 42,084 27,144 ### ### ###
2015-Dec-11 Fri 1.28 ### 1.275 1.29 ### ### 0.1
2015-Dec-10 Thu ### ### ### ### 5 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 1.25 ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 42.0 42.0 0.0
2015-Dec-04 Fri ### ### ### ### 12.2 12.2 0.0
2015-Dec-03 Thu ### ### ### ### 553,727 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 31.6 31.6 0.0
2015-Dec-01 Tue 1.375 ### 1.375 ### ### ### 0.0
2015-Nov-30 Mon ### ### 1.375 1.375 24.3 24.3 0.1
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### 1.4 ### 1.4 ### ### ###
2015-Nov-25 Wed 1.41 1.41 ### ### 4,348 ### 39.8 39.8 0.0
2015-Nov-24 Tue 1.4 1.445 1.385 1.42 87.0 87.0 ###
2015-Nov-23 Mon 1.47 1.47 1.4 1.4 114,449 ### ### ### ###
2015-Nov-20 Fri 1.45 1.475 1.45 1.47 ### ### ###
2015-Nov-19 Thu 1.46 1.46 1.45 1.45 350 ### ### ### ###
2015-Nov-18 Wed 1.45 1.45 1.45 1.45 17,145 ### ### ### ###
2015-Nov-17 Tue ### 1.48 ### 1.475 ### ### 0.1
2015-Nov-16 Mon ### ### 1.455 1.455 ### ### ###
2015-Nov-13 Fri 1.45 1.46 1.45 1.45 72.7 72.7 ###
2015-Nov-12 Thu 1.46 ### 1.45 ### 26,587 19,275 74.4 74.4 0.0
2015-Nov-11 Wed ### 1.47 ### 1.47 62,377 45,847 ### ### ###
2015-Nov-10 Tue ### ### 1.45 1.46 269,252 ### ### ### 0.1
2015-Nov-09 Mon 1.445 1.47 1.41 1.47 ### ### ###
2015-Nov-06 Fri 1.45 1.46 1.45 1.455 702,877 1,022,686 ### ### ###
2015-Nov-05 Thu 1.45 1.45 1.42 1.42 16.3 16.3 ###
2015-Nov-04 Wed 1.45 1.45 1.42 1.42 ### ### ###
2015-Nov-03 Tue 1.45 1.45 1.44 1.45 ### ### ###
2015-Nov-02 Mon 1.42 1.45 1.42 1.45 89.3 89.3 ###
2015-Oct-30 Fri 1.41 1.41 1.4 1.4 187,823 ### 25.1 25.1 ###
2015-Oct-29 Thu 1.4 1.43 ### 1.4 77.9 77.9 ###
2015-Oct-28 Wed 1.43 1.43 ### ### 14.0 14.0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon 1.47 1.47 ### ### ### ### 0.0
2015-Oct-23 Fri 1.4 1.47 1.4 1.47 53,521 ### 92.8 92.8 ###
2015-Oct-22 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2015-Oct-21 Wed 1.4 1.4 ### 1.4 64.6 64.6 ###
2015-Oct-20 Tue 1.385 1.4 ### 1.4 ### ### ###
2015-Oct-19 Mon 1.4 1.4 1.4 1.4 ### ### ###
2015-Oct-16 Fri 1.385 1.4 1.385 1.4 42,151 ### ### ### ###
2015-Oct-15 Thu ### 1.4 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 1.4 1.43 ### ### 68,077 48,675 28.0 28.0 0.0
2015-Oct-13 Tue 1.41 1.41 1.41 1.41 ### ### ###
2015-Oct-12 Mon 1.4 1.41 1.4 1.41 9,851 13,840 ### ### ###
2015-Oct-09 Fri 1.42 1.43 1.4 1.4 16.0 16.0 ###
2015-Oct-08 Thu 1.42 1.45 1.4 1.43 76.9 76.9 0.1
2015-Oct-07 Wed 1.4 1.425 ### 1.41 858,943 ### 78.3 78.3 ###
2015-Oct-06 Tue 1.4 1.4 ### 1.387 28,825 20,177 27.6 27.6 ###
2015-Oct-05 Mon 1.4 1.4 ### ### 10,455 ### 15.0 15.0 0.0
2015-Oct-02 Fri ### 1.4 ### 1.4 44,051 ### ### ### ###
2015-Oct-01 Thu ### 1.4 ### ### 66.4 66.4 0.0
2015-Sep-30 Wed ### 1.375 ### 1.345 650,772 ### 82.6 82.6 ###
2015-Sep-29 Tue ### ### ### ### 113,024 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 15.8 15.8 0.0
2015-Sep-25 Fri 1.4 1.43 1.4 1.4 72.8 72.8 ###
2015-Sep-24 Thu 1.4 1.4 ### ### ### ### 0.0
2015-Sep-23 Wed 1.4 1.4 1.4 1.4 405,849 568,188 ### ### ###
2015-Sep-22 Tue ### 1.4 1.375 ### 487,883 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### 1.4 1.377 1.4 ### ### ###
2015-Sep-17 Thu ### ### 1.377 ### 747,858 ### ### ### 0.0
2015-Sep-16 Wed ### 1.4 ### ### 71.0 71.0 0.0
2015-Sep-15 Tue ### ### ### ### 642,576 0 77.0 77.0 0.0
2015-Sep-14 Mon ### 1.4 ### ### 29.8 29.8 0.0
2015-Sep-11 Fri 1.24 1.25 1.22 1.225 ### ### 0.1
2015-Sep-10 Thu 1.23 1.25 1.23 1.25 ### ### ###
2015-Sep-09 Wed 1.23 1.23 1.23 1.23 10,050 ### ### ### 0.1
2015-Sep-08 Tue 1.23 1.245 1.2 1.2 ### ### 0.1
2015-Sep-07 Mon ### 1.24 1.23 1.24 35,579 43,940 ### ### 0.1
2015-Sep-04 Fri 1.24 1.24 ### ### ### ### 0.0
2015-Sep-03 Thu 1.27 1.27 ### 1.24 ### ### 0.1
2015-Sep-02 Wed 1.25 ### 1.25 1.25 ### ### ###
2015-Sep-01 Tue ### ### 1.25 1.25 ### ### ###
2015-Aug-31 Mon 1.26 1.28 1.26 1.28 83.7 83.7 ###
2015-Aug-28 Fri 1.28 1.28 1.24 1.26 15,387 19,387 21.5 21.5 ###
2015-Aug-27 Thu 1.26 1.29 1.26 1.26 61.7 61.7 ###
2015-Aug-26 Wed 1.26 ### 1.26 1.26 ### ### ###
2015-Aug-25 Tue 1.225 1.28 1.225 1.26 75,386 94,420 62.7 62.7 ###
2015-Aug-24 Mon ### ### ### 1.225 99,589 0 ### ### 0.1
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 1.355 ### 1.355 ### 32,051 ### 75.1 75.1 0.0
2015-Aug-19 Wed 1.355 ### ### ### 33,440 0 ### ### 0.0
2015-Aug-18 Tue ### 1.355 ### 1.355 84.4 84.4 ###
2015-Aug-17 Mon ### ### ### ### 91.8 91.8 0.0
2015-Aug-14 Fri ### ### ### ### 1,289 0 84.8 84.8 0.0
2015-Aug-13 Thu ### ### ### ### 11,928 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 10,250 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 24,084 0 88.2 88.2 0.0
2015-Aug-10 Mon 1.345 1.345 ### ### 64,226 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### 1.345 ### ### ###
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 8,089 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 12,788 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 5,744 0 77.6 77.6 0.0
2015-Jul-28 Tue ### ### ### ### 22,281 0 78.0 78.0 0.0
2015-Jul-27 Mon ### ### ### ### 13,678 0 86.7 86.7 0.0
2015-Jul-24 Fri ### ### ### ### 7,070 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 19,840 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 38,189 0 83.1 83.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 50,847 0 76.7 76.7 0.0
2015-Jul-10 Fri 1.355 1.355 ### ### ### ### 0.0
2015-Jul-09 Thu ### 1.355 ### 1.355 56,250 ### ### ### ###
2015-Jul-08 Wed ### ### ### ### 37,787 0 ### ### 0.0
2015-Jul-07 Tue ### ### 1.345 ### 23.2 23.2 0.0
2015-Jul-06 Mon ### ### ### ### 26,987 0 91.1 91.1 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 37,420 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,222 0 65.6 65.6 0.0
2015-Jun-29 Mon ### ### 1.29 ### 91.0 91.0 0.0
2015-Jun-26 Fri 1.255 ### 1.255 ### ### ### 0.0
2015-Jun-25 Thu 1.355 1.355 1.325 ### 37,786 ### ### ### 0.0
2015-Jun-24 Wed 1.325 1.355 1.325 1.355 99,489 ### ### ### ###
2015-Jun-23 Tue ### ### ### ### 83.3 83.3 0.0
2015-Jun-22 Mon ### ### ### ### 27,084 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 38,748 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 94,642 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 79.0 79.0 0.0
2015-Jun-15 Mon ### ### ### ### 26,629 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 79,374 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 32,244 0 30.8 30.8 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 54,248 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 8,821 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 62,544 0 81.1 81.1 0.0
2015-Jun-02 Tue ### ### ### ### 175,247 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 179,874 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 1.325 1.325 ### ### ### ### 0.0
2015-May-27 Wed ### ### 1.285 ### 244,626 157,172 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 267,753 0 15.4 15.4 0.0
2015-May-25 Mon ### ### ### ### 27,853 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 1.29 ### 1.285 ### 74.5 74.5 0.0
2015-May-20 Wed 1.29 1.29 1.29 1.29 222 286 ### ### 0.1
2015-May-19 Tue 1.285 ### 1.277 ### 109,074 69,643 ### ### 0.0
2015-May-18 Mon 1.275 1.275 1.27 1.275 308,280 392,286 78.6 78.6 ###
2015-May-15 Fri 1.27 1.285 ### 1.275 585,853 ### 74.5 74.5 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 1.245 1.27 1.24 1.27 ### ### ###
2015-May-12 Tue 1.24 1.25 1.24 1.245 143,745 ### 70.8 70.8 0.1
2015-May-11 Mon 1.26 1.26 1.22 1.24 71,227 88,321 21.5 21.5 0.1
2015-May-08 Fri 1.255 1.26 1.25 1.25 105,729 132,689 ### ### ###
2015-May-07 Thu 1.26 1.26 1.25 1.26 73.7 73.7 ###
2015-May-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
2015-May-05 Tue ### 1.27 1.26 1.27 39,956 50,544 ### ### ###
2015-May-04 Mon 1.26 1.26 1.26 1.26 9,154 ### 66.8 66.8 ###
2015-May-01 Fri 1.26 1.26 1.25 1.26 ### ### ###
2015-Apr-30 Thu 1.27 1.27 1.26 1.26 77,658 ### ### ### ###
2015-Apr-29 Wed 1.27 1.27 ### ### 37.1 37.1 0.0
2015-Apr-28 Tue ### 1.275 ### 1.275 26,287 16,757 ### ### ###
2015-Apr-27 Mon 1.28 1.28 ### ### 26,925 ### ### ### 0.0
2015-Apr-24 Fri ### 1.27 ### 1.27 67.5 67.5 ###
2015-Apr-23 Thu 1.26 1.27 1.26 1.27 79.4 79.4 ###
2015-Apr-22 Wed 1.255 ### 1.255 1.26 75.2 75.2 ###
2015-Apr-21 Tue ### 1.27 1.255 ### ### ### 0.0
2015-Apr-20 Mon 1.275 1.275 ### ### 27.3 27.3 0.0
2015-Apr-17 Fri 1.27 1.27 ### 1.27 ### ### ###
2015-Apr-16 Thu 1.27 1.275 ### ### 123,451 ### ### ### 0.0
2015-Apr-15 Wed ### ### 1.24 1.26 ### ### ###
2015-Apr-14 Tue 1.27 1.28 1.26 1.27 248,070 315,048 70.1 70.1 ###
2015-Apr-13 Mon 1.27 1.28 1.26 1.26 237,322 ### 27.7 27.7 ###
2015-Apr-10 Fri ### 1.28 1.26 1.27 73.3 73.3 ###
2015-Apr-09 Thu ### 1.275 ### ### ### ### 0.0
2015-Apr-08 Wed 1.26 1.27 1.26 ### 103,721 ### 69.3 69.3 0.0
2015-Apr-07 Tue ### 1.28 1.26 1.28 85.3 85.3 ###
2015-Apr-02 Thu ### 1.27 ### ### ### ### 0.0
2015-Apr-01 Wed 1.27 1.28 ### 1.28 80,454 ### 79.3 79.3 ###
2015-Mar-31 Tue 1.27 1.28 1.27 1.27 130,947 166,957 68.4 68.4 ###
2015-Mar-30 Mon 1.26 1.27 1.26 1.27 83.2 83.2 ###
2015-Mar-27 Fri ### ### 1.26 1.26 ### ### ###
2015-Mar-26 Thu 1.28 1.285 1.255 1.255 ### ### ###
2015-Mar-25 Wed 1.255 1.285 1.255 1.285 87.9 87.9 ###
2015-Mar-24 Tue 1.25 1.28 1.25 1.28 ### ### ###
2015-Mar-23 Mon 1.25 1.25 1.25 1.25 165,878 207,347 ### ### ###
2015-Mar-20 Fri 1.24 1.25 1.24 1.25 ### ### ###
2015-Mar-19 Thu 1.24 1.27 1.24 1.26 83.6 83.6 ###
2015-Mar-18 Wed 1.23 1.24 1.23 1.24 34,259 ### ### ### 0.1
2015-Mar-17 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2015-Mar-16 Mon 1.23 ### 1.23 ### 78.3 78.3 0.0
2015-Mar-13 Fri 1.26 ### 1.26 1.26 2,282 ### ### ### ###
2015-Mar-12 Thu 1.255 1.26 1.255 1.26 67.4 67.4 ###
2015-Mar-11 Wed ### 1.27 ### 1.27 3,788 ### ### ### ###
2015-Mar-10 Tue 1.26 1.26 1.225 1.225 ### ### 0.1
2015-Mar-09 Mon 1.26 1.27 1.26 1.26 109,529 138,554 77.9 77.9 ###
2015-Mar-06 Fri 1.27 1.285 1.26 1.285 82.0 82.0 ###
2015-Mar-05 Thu 1.27 1.27 1.26 1.27 72,056 91,150 ### ### ###
2015-Mar-04 Wed 1.27 1.275 1.27 1.27 ### ### ###
2015-Mar-03 Tue 1.28 1.29 1.27 1.27 123,770 158,425 ### ### ###
2015-Mar-02 Mon ### ### 1.255 ### 78,753 ### 69.4 69.4 0.0
2015-Feb-27 Fri 1.26 1.285 1.26 1.285 81.4 81.4 ###
2015-Feb-26 Thu 1.25 1.285 1.24 1.26 ### ### ###
2015-Feb-25 Wed 1.245 1.26 1.245 1.26 78.4 78.4 ###
2015-Feb-24 Tue 1.26 1.285 ### 1.26 77,170 49,581 72.1 72.1 ###
2015-Feb-23 Mon 1.23 1.27 1.22 1.22 71,870 89,478 ### ### 0.1
2015-Feb-20 Fri 1.225 1.27 1.225 1.245 9,385 ### 84.1 84.1 0.1
2015-Feb-19 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Feb-18 Wed 1.22 1.27 1.22 1.27 ### ### ###
2015-Feb-17 Tue 1.26 1.275 ### 1.22 ### ### 0.1
2015-Feb-16 Mon 1.23 1.26 ### 1.26 ### ### ###
2015-Feb-13 Fri ### 1.285 ### 1.255 131,441 84,450 77.5 77.5 ###
2015-Feb-12 Thu 1.26 1.26 1.21 1.24 110,147 ### ### ### 0.1
2015-Feb-11 Wed 1.28 1.28 1.24 ### 24.5 24.5 0.0
2015-Feb-10 Tue 1.28 1.28 1.22 1.275 37,483 46,853 ### ### ###
2015-Feb-09 Mon 1.27 1.29 1.24 1.255 19.9 19.9 ###
2015-Feb-06 Fri 1.27 1.27 ### 1.26 23.3 23.3 ###
2015-Feb-05 Thu 1.27 1.27 ### 1.26 37,070 ### 20.7 20.7 ###
2015-Feb-04 Wed ### 1.27 1.22 1.27 70.0 70.0 ###
2015-Feb-03 Tue ### 1.27 1.23 1.27 88.8 88.8 ###
2015-Feb-02 Mon 1.24 1.27 1.24 1.24 33,157 ### 69.4 69.4 0.1
2015-Jan-30 Fri 1.22 1.24 1.2 1.24 58,823 ### ### ### 0.1
2015-Jan-29 Thu 1.21 1.23 1.2 1.23 17,759 21,577 81.4 81.4 0.1
2015-Jan-28 Wed 1.21 1.23 1.185 1.21 ### ### ###
2015-Jan-27 Tue 1.23 1.23 ### ### 83,785 51,527 8.5 8.5 0.0
2015-Jan-23 Fri 1.24 1.24 1.22 1.23 25,447 ### ### ### 0.1
2015-Jan-22 Thu 1.27 1.275 1.225 1.245 16.6 16.6 0.1
2015-Jan-21 Wed 1.255 1.27 1.245 1.27 40,977 51,528 ### ### ###
2015-Jan-20 Tue ### 1.255 1.225 1.255 86.1 86.1 ###
2015-Jan-19 Mon 1.24 1.245 1.225 1.225 ### ### 0.1
2015-Jan-16 Fri 1.245 1.25 1.225 1.24 29,287 36,242 30.5 30.5 0.1
2015-Jan-15 Thu 1.24 1.255 1.24 1.245 ### ### 0.1
2015-Jan-14 Wed 1.255 1.27 ### 1.25 ### ### ###
2015-Jan-13 Tue 1.27 1.27 1.25 1.255 ### ### ###
2015-Jan-12 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Jan-09 Fri 1.255 ### 1.25 1.255 66.0 66.0 ###
2015-Jan-08 Thu 1.25 1.27 1.25 1.25 24,741 31,173 73.0 73.0 ###
2015-Jan-07 Wed 1.26 1.27 1.23 1.26 16,182 20,227 ### ### ###
2015-Jan-06 Tue 1.26 1.26 1.23 1.26 ### ### ###
2015-Jan-05 Mon 1.25 ### ### 1.26 72.4 72.4 ###
2015-Jan-02 Fri 1.225 1.255 1.225 1.25 80.9 80.9 ###
2014-Dec-31 Wed 1.25 1.25 1.22 1.225 9,674 11,947 ### ### 0.1
2014-Dec-30 Tue 1.245 1.245 1.245 1.245 170 ### 78.4 78.4 0.1
2014-Dec-29 Mon 1.27 1.27 ### 1.245 9.9 9.9 0.1
2014-Dec-24 Wed 1.255 ### 1.255 ### 742 ### 80.1 80.1 0.0
2014-Dec-23 Tue ### ### 1.23 1.255 31.1 31.1 ###
2014-Dec-22 Mon 1.26 1.277 1.255 1.255 21.1 21.1 ###
2014-Dec-19 Fri 1.277 1.28 1.26 1.26 32,245 40,951 16.1 16.1 ###
2014-Dec-18 Thu 1.27 1.275 1.26 1.27 ### ### ###
2014-Dec-17 Wed 1.29 ### 1.25 1.27 241,748 ### 17.2 17.2 ###
2014-Dec-16 Tue 1.29 1.29 1.255 1.26 12.8 12.8 ###
2014-Dec-15 Mon ### 1.28 1.255 1.26 ### ### ###
2014-Dec-12 Fri 1.29 1.29 1.255 1.255 ### ### ###
2014-Dec-11 Thu 1.29 ### 1.28 1.285 148,320 94,924 ### ### ###
2014-Dec-10 Wed 1.29 ### 1.29 1.29 72.0 72.0 0.1
2014-Dec-09 Tue 1.28 ### 1.26 ### ### ### 0.0
2014-Dec-08 Mon ### ### 1.27 ### 20.6 20.6 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 22.1 22.1 0.0
2014-Dec-03 Wed ### ### ### ### 453,375 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### 1.28 ### ### ### 0.0
2014-Dec-01 Mon 1.29 ### 1.285 ### 95.6 95.6 0.0
2014-Nov-28 Fri ### ### ### 1.325 ### ### 0.1
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### 1.29 ### 26,481 17,080 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 41 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 87.7 87.7 0.0
2014-Nov-20 Thu ### ### ### ### 26.5 26.5 0.0
2014-Nov-19 Wed ### ### ### ### 71,341 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 48,223 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 10,279 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 12,248 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 2,128 0 81.0 81.0 0.0
2014-Nov-11 Tue 1.285 ### 1.285 ### 91.0 91.0 0.0
2014-Nov-10 Mon ### ### ### ### 95,248 0 ### ### 0.0
2014-Nov-07 Fri 1.275 1.345 1.27 ### 85,552 111,859 91.3 91.3 0.0
2014-Nov-06 Thu ### ### 1.255 1.255 10.3 10.3 ###
2014-Nov-05 Wed 1.28 1.355 1.28 ### 85,847 ### ### ### 0.0
2014-Nov-04 Tue 1.26 1.275 1.26 1.275 ### ### ###
2014-Nov-03 Mon 1.25 1.27 1.245 1.27 28,859 ### ### ### ###
2014-Oct-31 Fri 1.27 1.27 ### 1.24 3,328 ### 11.6 11.6 0.1
2014-Oct-30 Thu 1.255 1.27 1.25 1.27 ### ### ###
2014-Oct-29 Wed 1.27 1.27 1.26 1.26 ### ### ###
2014-Oct-28 Tue 1.25 1.27 1.245 1.27 86.7 86.7 ###
2014-Oct-27 Mon 1.24 1.245 1.24 1.24 95,674 118,874 ### ### 0.1
2014-Oct-24 Fri 1.24 1.25 1.24 1.25 ### ### ###
2014-Oct-23 Thu 1.24 1.26 1.24 1.26 10,343 12,928 ### ### ###
2014-Oct-22 Wed 1.24 1.25 1.225 1.225 9,455 ### 17.9 17.9 0.1
2014-Oct-21 Tue 1.25 1.25 ### ### 1,542 ### ### ### 0.0
2014-Oct-20 Mon 1.26 ### 1.24 1.24 ### ### 0.1
2014-Oct-17 Fri 1.26 1.26 1.22 1.22 44,849 ### ### ### 0.1
2014-Oct-16 Thu 1.26 ### 1.225 ### 62,259 ### ### ### 0.0
2014-Oct-15 Wed 1.24 1.27 1.24 1.245 ### ### 0.1
2014-Oct-14 Tue 1.245 1.28 1.22 1.24 18.9 18.9 0.1
2014-Oct-13 Mon 1.255 ### 1.23 1.23 18.3 18.3 0.1
2014-Oct-10 Fri 1.24 ### ### 1.275 85,050 0 ### ### ###
2014-Oct-09 Thu ### 1.26 1.21 1.23 76,442 ### ### ### 0.1
2014-Oct-08 Wed 1.22 1.26 ### ### ### ### 0.0
2014-Oct-07 Tue 1.22 ### 1.22 ### 93.0 93.0 0.0
2014-Oct-06 Mon ### 1.26 ### ### ### ### 0.0
2014-Oct-03 Fri 1.21 1.26 1.21 1.24 ### ### 0.1
2014-Oct-02 Thu 1.245 ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 1.25 1.27 1.245 1.25 19,379 ### 69.2 69.2 ###
2014-Sep-29 Mon 1.25 1.25 1.24 1.24 3,388 ### 27.3 27.3 0.1
2014-Sep-26 Fri 1.24 1.29 1.24 1.24 ### ### 0.1
2014-Sep-25 Thu ### ### 1.255 ### 256,252 ### 74.6 74.6 0.0
2014-Sep-24 Wed 1.26 ### 1.25 1.28 87.7 87.7 ###
2014-Sep-23 Tue 1.245 ### 1.245 1.28 90,144 ### 89.3 89.3 ###
2014-Sep-22 Mon 1.26 1.28 1.22 1.22 10,253 ### ### ### 0.1
2014-Sep-19 Fri ### 1.255 ### 1.255 12,860,287 ### ### ### ###
2014-Sep-18 Thu 1.21 ### ### ### 31.0 31.0 0.0
2014-Sep-17 Wed 1.23 1.245 1.21 ### 75,550 ### 27.7 27.7 0.0
2014-Sep-16 Tue 1.27 1.27 1.23 1.255 1,430,258 1,787,822 24.7 24.7 ###
2014-Sep-15 Mon 1.26 1.26 1.25 1.255 ### ### ###
2014-Sep-12 Fri 1.25 1.26 1.25 1.25 480,452 ### ### ### ###
2014-Sep-11 Thu 1.25 1.26 1.24 1.25 1,256,840 1,571,050 78.1 78.1 ###
2014-Sep-10 Wed 1.245 ### 1.245 1.25 71,189 ### ### ### ###
2014-Sep-09 Tue 1.24 1.28 ### 1.28 2,079,024 1,330,575 90.3 90.3 ###
2014-Sep-08 Mon 1.23 1.245 1.23 ### 129,386 ### 79.5 79.5 0.0
2014-Sep-05 Fri ### 1.24 ### 1.24 161,828 ### 89.0 89.0 0.1
2014-Sep-04 Thu 1.245 1.257 ### ### 932,775 586,249 14.6 14.6 0.0
2014-Sep-03 Wed ### ### 1.22 1.245 356,623 217,540 ### ### 0.1
2014-Sep-02 Tue 1.27 1.27 1.26 1.27 65.4 65.4 ###
2014-Sep-01 Mon 1.26 1.275 1.26 1.275 61,084 77,423 ### ### ###
2014-Aug-29 Fri 1.27 1.28 1.26 1.27 145,472 184,749 69.8 69.8 ###
2014-Aug-28 Thu 1.255 1.275 1.255 ### ### ### 0.0
2014-Aug-27 Wed 1.25 1.27 1.25 ### 127,370 160,486 ### ### 0.0
2014-Aug-26 Tue 1.255 ### 1.255 ### 34,189 21,453 ### ### 0.0
2014-Aug-25 Mon 1.24 ### ### 1.255 81.5 81.5 ###
2014-Aug-22 Fri 1.24 1.24 1.24 1.24 85 ### ### ### 0.1
2014-Aug-21 Thu ### 1.24 ### 1.24 105,770 65,577 ### ### 0.1
2014-Aug-20 Wed 1.23 ### ### ### 29,979 0 75.8 75.8 0.0
2014-Aug-19 Tue 1.22 1.24 1.21 1.24 29,853 ### 82.7 82.7 0.1
2014-Aug-18 Mon 1.23 1.23 1.185 ### ### ### 0.0
2014-Aug-15 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2014-Aug-14 Thu ### 1.21 ### ### 9,675 5,853 ### ### 0.0
2014-Aug-13 Wed 1.2 ### ### ### 82.0 82.0 0.0
2014-Aug-12 Tue 1.21 ### ### ### ### ### 0.0
2014-Aug-11 Mon 1.21 1.21 1.21 1.21 5,575 6,745 73.1 73.1 ###
2014-Aug-08 Fri ### 1.23 ### 1.23 ### ### 0.1
2014-Aug-07 Thu 1.21 1.22 1.2 ### 120,029 ### 27.3 27.3 0.0
2014-Aug-06 Wed ### 1.22 ### ### 68,123 41,555 ### ### 0.0
2014-Aug-05 Tue 1.21 1.22 1.21 ### 81.9 81.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:34:53 thru 2024-04-20 01:34:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000