Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 08:31:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for APZ .. Tuesday 16th April 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2014-Jul-30 Wed 1.24 1.24 1.23 1.24 8,823 ### ### ### 0.1
2014-Jul-29 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2014-Jul-28 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2014-Jul-25 Fri 1.225 1.225 1.225 1.225 982 ### 70.6 70.6 0.1
2014-Jul-24 Thu 1.255 1.26 1.23 1.24 147,783 183,989 22.1 22.1 0.1
2014-Jul-23 Wed 1.25 ### 1.24 1.26 244,187 ### ### ### ###
2014-Jul-22 Tue 1.26 ### 1.23 1.255 153,079 94,143 ### ### ###
2014-Jul-21 Mon 1.25 ### 1.245 ### 93.2 93.2 0.0
2014-Jul-18 Fri 1.225 ### 1.22 ### 94.6 94.6 0.0
2014-Jul-17 Thu 1.245 1.29 ### 1.24 84,858 ### ### ### 0.1
2014-Jul-16 Wed 1.21 ### 1.21 ### ### ### 0.0
2014-Jul-15 Tue ### ### 1.28 ### ### ### 0.0
2014-Jul-14 Mon ### ### 1.27 1.27 13,440 ### 17.6 17.6 ###
2014-Jul-11 Fri ### ### ### ### 14,725 0 ### ### 0.0
2014-Jul-10 Thu ### 1.355 ### ### 283,440 ### ### ### 0.0
2014-Jul-09 Wed 1.2 ### 1.2 ### 211,543 126,925 ### ### 0.0
2014-Jul-08 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### 1.2 ### 1.2 75.5 75.5 0.1
2014-Jul-03 Thu 1.225 1.23 1.225 1.23 15,973 ### ### ### 0.1
2014-Jul-02 Wed ### 1.21 ### 1.21 ### ### ###
2014-Jul-01 Tue 1.2 ### 1.2 1.21 7,072 4,243 ### ### ###
2014-Jun-30 Mon 1.21 ### 1.21 1.21 35,888 ### ### ### ###
2014-Jun-27 Fri 1.21 1.22 ### 1.21 23,646 14,424 ### ### ###
2014-Jun-26 Thu 1.2 1.22 1.2 1.21 37,053 ### 68.9 68.9 ###
2014-Jun-25 Wed 1.26 1.26 1.245 1.245 19.7 19.7 0.1
2014-Jun-24 Tue 1.24 1.26 1.24 1.26 78,655 ### ### ### ###
2014-Jun-23 Mon 1.24 1.25 ### 1.24 45,524 28,452 ### ### 0.1
2014-Jun-20 Fri 1.225 1.25 1.225 1.245 64,241 ### ### ### 0.1
2014-Jun-19 Thu 1.25 1.25 ### 1.24 232,351 ### 22.6 22.6 0.1
2014-Jun-18 Wed 1.225 1.245 1.22 1.24 ### ### 0.1
2014-Jun-17 Tue 1.245 ### 1.225 1.26 ### ### ###
2014-Jun-16 Mon 1.27 1.28 1.25 1.26 232,429 294,022 ### ### ###
2014-Jun-13 Fri 1.28 1.285 1.25 1.255 82,372 ### ### ### ###
2014-Jun-12 Thu 1.26 1.29 1.26 1.285 4,725 6,024 ### ### ###
2014-Jun-11 Wed ### 1.29 ### 1.29 88.0 88.0 0.1
2014-Jun-10 Tue 1.25 1.29 1.24 1.29 90.5 90.5 0.1
2014-Jun-06 Fri ### ### 1.255 ### 30,283 ### 85.1 85.1 0.0
2014-Jun-05 Thu ### 1.27 ### 1.27 28,284 ### 90.1 90.1 ###
2014-Jun-04 Wed 1.27 1.29 1.26 1.285 8,380 10,684 ### ### ###
2014-Jun-03 Tue 1.26 1.27 1.26 1.27 45,958 ### ### ### ###
2014-Jun-02 Mon 1.26 1.27 1.255 ### 70,640 89,183 ### ### 0.0
2014-May-30 Fri 1.27 1.27 ### ### ### ### 0.0
2014-May-29 Thu 1.27 1.28 ### 1.27 72,877 46,641 ### ### ###
2014-May-28 Wed 1.28 1.28 1.27 1.28 46,587 ### ### ### ###
2014-May-27 Tue 1.28 ### 1.275 1.28 22,328 ### ### ### ###
2014-May-26 Mon ### ### 1.27 ### 700,288 444,682 24.9 24.9 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 26,873 0 70.4 70.4 0.0
2014-May-21 Wed 1.28 ### 1.28 ### 21,977 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 35,340 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 24.8 24.8 0.0
2014-May-16 Fri 1.28 1.325 1.28 1.325 90.6 90.6 0.1
2014-May-15 Thu ### 1.325 ### ### 68.4 68.4 0.0
2014-May-14 Wed 1.29 ### 1.29 1.325 ### ### 0.1
2014-May-13 Tue 1.28 ### 1.28 1.29 79.5 79.5 0.1
2014-May-12 Mon ### ### 1.27 1.285 11.8 11.8 ###
2014-May-09 Fri ### ### ### ### 9,582 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue 1.29 1.345 1.29 ### 92.8 92.8 0.0
2014-May-05 Mon 1.345 1.345 1.28 ### 3,255 4,272 ### ### 0.0
2014-May-02 Fri 1.275 ### 1.275 ### 21,741 13,859 94.8 94.8 0.0
2014-May-01 Thu 1.27 1.345 1.27 ### ### ### 0.0
2014-Apr-30 Wed 1.345 1.345 1.345 1.345 73.0 73.0 ###
2014-Apr-29 Tue 1.27 ### 1.27 ### 7,921 5,029 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 3,672 0 ### ### 0.0
2014-Apr-24 Thu 1.327 ### ### ### 24,280 0 70.0 70.0 0.0
2014-Apr-23 Wed ### ### ### ### 77.6 77.6 0.0
2014-Apr-22 Tue ### ### 1.29 1.29 ### ### 0.1
2014-Apr-17 Thu ### ### ### ### 93.7 93.7 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 48,179 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 70,825 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 21,547 0 24.5 24.5 0.0
2014-Apr-09 Wed 1.325 ### ### ### 34,377 0 ### ### 0.0
2014-Apr-08 Tue ### 1.325 ### ### ### ### 0.0
2014-Apr-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2014-Apr-04 Fri 1.26 ### 1.26 1.29 88.6 88.6 0.1
2014-Apr-03 Thu 1.23 1.255 1.23 1.24 ### ### 0.1
2014-Apr-02 Wed 1.27 1.27 1.22 1.23 24,873 ### ### ### 0.1
2014-Apr-01 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Mar-31 Mon 1.23 1.27 ### 1.23 68.8 68.8 0.1
2014-Mar-28 Fri 1.25 1.25 ### 1.23 303,181 189,488 17.3 17.3 0.1
2014-Mar-27 Thu ### 1.26 1.23 1.23 ### ### 0.1
2014-Mar-26 Wed ### 1.285 1.23 1.23 ### ### 0.1
2014-Mar-25 Tue ### 1.28 1.23 1.23 65,171 81,789 ### ### 0.1
2014-Mar-24 Mon 1.24 1.285 ### ### 28,581 ### 26.3 26.3 0.0
2014-Mar-21 Fri 1.28 ### 1.24 1.24 12.3 12.3 0.1
2014-Mar-20 Thu 1.24 ### 1.24 1.26 3,153 1,954 88.6 88.6 ###
2014-Mar-19 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Mar-18 Tue 1.23 1.28 1.23 1.23 ### ### 0.1
2014-Mar-17 Mon 1.245 1.25 1.23 1.23 22.0 22.0 0.1
2014-Mar-14 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2014-Mar-13 Thu 1.24 1.24 1.225 1.24 556,173 685,483 ### ### 0.1
2014-Mar-12 Wed 1.245 ### 1.24 1.255 31,648 19,621 80.7 80.7 ###
2014-Mar-11 Tue 1.255 1.27 1.245 1.25 30,729 38,641 31.9 31.9 ###
2014-Mar-10 Mon 1.25 1.275 1.25 1.275 ### ### ###
2014-Mar-07 Fri 1.25 1.255 1.25 1.25 13,776 17,254 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed 1.23 ### 1.225 ### 94.5 94.5 0.0
2014-Mar-04 Tue 1.23 1.25 1.23 1.23 ### ### 0.1
2014-Mar-03 Mon 1.28 1.28 1.23 1.26 ### ### ###
2014-Feb-28 Fri 1.22 1.27 1.21 1.27 202,872 ### 93.4 93.4 ###
2014-Feb-27 Thu 1.22 1.24 1.22 1.24 73,854 90,840 ### ### 0.1
2014-Feb-26 Wed ### ### 1.22 1.225 119,987 ### ### ### 0.1
2014-Feb-25 Tue 1.255 ### 1.24 1.27 167,753 ### 84.3 84.3 ###
2014-Feb-24 Mon 1.2 1.275 1.185 1.255 392,629 ### 93.1 93.1 ###
2014-Feb-21 Fri 1.21 1.23 ### ### ### ### 0.0
2014-Feb-20 Thu ### 1.21 ### 1.21 ### ### ###
2014-Feb-19 Wed 1.25 1.25 ### 1.2 11.1 11.1 0.1
2014-Feb-18 Tue 1.29 1.29 1.26 1.27 70,743 ### 22.2 22.2 ###
2014-Feb-17 Mon 1.29 ### 1.28 ### 79,429 ### 75.9 75.9 0.0
2014-Feb-14 Fri 1.29 ### 1.29 1.29 79,871 ### ### ### 0.1
2014-Feb-13 Thu ### ### 1.29 ### 95,055 ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 63,926 0 22.5 22.5 0.0
2014-Feb-11 Tue ### ### ### ### 1,119,549 0 18.7 18.7 0.0
2014-Feb-10 Mon ### ### 1.29 ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 198,846 0 10.1 10.1 0.0
2014-Feb-06 Thu ### 1.342 ### ### 206,423 ### 22.0 22.0 0.0
2014-Feb-05 Wed ### ### ### ### 23.6 23.6 0.0
2014-Feb-04 Tue 1.4 1.4 ### ### 91,740 ### 22.3 22.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 1.44 1.44 1.41 ### 29,122 ### 15.1 15.1 0.0
2014-Jan-30 Thu 1.43 1.455 1.427 1.44 79,543 114,621 78.4 78.4 0.1
2014-Jan-29 Wed 1.45 1.45 1.43 1.43 19.1 19.1 0.1
2014-Jan-28 Tue 1.475 1.475 ### 1.43 245,342 ### ### ### 0.1
2014-Jan-24 Fri 1.48 ### 1.47 1.475 28.3 28.3 0.1
2014-Jan-23 Thu 1.5 1.5 1.48 1.48 25.9 25.9 0.1
2014-Jan-22 Wed 1.5 ### 1.48 1.5 ### ### 0.1
2014-Jan-21 Tue 1.5 ### ### 1.5 ### ### 0.1
2014-Jan-20 Mon 1.49 1.525 1.49 1.5 ### ### 0.1
2014-Jan-17 Fri 1.51 1.51 1.48 1.48 13.4 13.4 0.1
2014-Jan-16 Thu 1.51 1.52 1.51 1.51 3,285 4,976 63.1 63.1 0.1
2014-Jan-15 Wed ### ### 1.51 1.51 8,551 6,456 ### ### 0.1
2014-Jan-14 Tue 1.51 ### 1.51 1.51 78.9 78.9 0.1
2014-Jan-13 Mon 1.525 1.525 ### ### 10,448 ### ### ### 0.0
2014-Jan-10 Fri 1.52 1.52 1.51 1.52 71.9 71.9 0.1
2014-Jan-09 Thu 1.53 1.53 1.525 1.525 25.0 25.0 0.1
2014-Jan-08 Wed ### 1.54 1.53 1.53 32,725 ### 31.9 31.9 ###
2014-Jan-07 Tue ### 1.545 1.53 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### 1.575 1.53 ### 14,380 22,324 ### ### 0.0
2014-Jan-03 Fri 1.575 1.575 1.525 ### 17,550 ### 12.2 12.2 0.0
2014-Jan-02 Thu 1.58 1.585 ### 1.58 45,352 35,941 ### ### 0.1
2013-Dec-31 Tue 1.585 1.585 1.57 1.58 19,388 30,584 23.6 23.6 0.1
2013-Dec-30 Mon 1.575 1.58 ### 1.58 98,823 78,070 ### ### 0.1
2013-Dec-27 Fri 1.51 1.585 1.51 1.585 94.4 94.4 ###
2013-Dec-24 Tue 1.55 1.585 1.55 1.585 ### ### ###
2013-Dec-23 Mon 1.51 1.585 1.51 1.55 86.5 86.5 ###
2013-Dec-20 Fri 1.55 1.59 1.545 1.58 80.4 80.4 0.1
2013-Dec-19 Thu 1.54 1.555 1.52 1.545 66.3 66.3 ###
2013-Dec-18 Wed 1.555 1.56 1.545 1.545 27.9 27.9 ###
2013-Dec-17 Tue 1.54 1.57 1.53 1.55 195,052 ### 82.2 82.2 ###
2013-Dec-16 Mon 1.5 1.54 1.5 ### 99,649 ### ### ### 0.0
2013-Dec-13 Fri 1.5 1.525 1.485 1.5 61.7 61.7 0.1
2013-Dec-12 Thu 1.49 1.5 1.455 1.485 200,328 295,984 ### ### ###
2013-Dec-11 Wed ### 1.5 1.46 ### 72.3 72.3 0.0
2013-Dec-10 Tue 1.49 1.5 1.43 1.49 193,676 ### 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### 1.5 57,227 0 ### ### 0.1
2013-Dec-06 Fri 1.5 1.52 1.5 1.51 85,126 128,540 76.6 76.6 0.1
2013-Dec-05 Thu ### 1.53 1.5 1.5 116,474 176,458 40.1 40.1 0.1
2013-Dec-04 Wed ### 1.542 ### 1.52 ### ### 0.1
2013-Dec-03 Tue 1.51 1.525 ### ### 35.0 35.0 0.0
2013-Dec-02 Mon 1.54 1.54 1.51 ### 55,671 ### 25.3 25.3 0.0
2013-Nov-29 Fri 1.54 ### ### ### 134,941 0 30.4 30.4 0.0
2013-Nov-28 Thu 1.53 ### 1.53 1.545 148,527 113,623 82.3 82.3 ###
2013-Nov-27 Wed 1.51 1.56 1.51 1.54 93,474 143,482 ### ### ###
2013-Nov-26 Tue ### 1.55 1.5 1.51 1,464,574 2,233,475 19.9 19.9 0.1
2013-Nov-25 Mon 1.54 1.58 1.525 1.525 ### ### 0.1
2013-Nov-22 Fri ### ### 1.525 1.58 ### ### 0.1
2013-Nov-21 Thu ### 1.625 1.55 1.58 228,749 ### ### ### 0.1
2013-Nov-20 Wed ### ### ### 1.625 81,323 0 31.6 31.6 ###
2013-Nov-19 Tue ### 1.645 ### 1.645 ### ### 0.1
2013-Nov-18 Mon ### ### ### ### 214,377 0 ### ### 0.0
2013-Nov-15 Fri 1.585 1.625 1.58 1.625 70,048 112,251 ### ### ###
2013-Nov-14 Thu 1.58 ### 1.55 1.58 67.3 67.3 0.1
2013-Nov-13 Wed ### ### 1.59 1.59 105,074 ### ### ### ###
2013-Nov-12 Tue ### ### ### ### 151,543 0 20.0 20.0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### 0.175 ### ### ### ### 0.0
2013-Oct-23 Wed ### 0.175 ### ### 8,034,942 703,057 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 428,323 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 4,666,956 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 1,289,726 0 11.3 11.3 0.0
2013-Oct-17 Thu ### ### ### ### 86.7 86.7 0.0
2013-Oct-16 Wed ### ### ### ### 1,119,745 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 218,952 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 117,644 0 91.5 91.5 0.0
2013-Oct-07 Mon ### ### ### ### 15.4 15.4 0.0
2013-Oct-04 Fri ### ### ### ### 1,454,473 0 91.5 91.5 0.0
2013-Oct-03 Thu ### ### ### ### 24,470 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 196,653 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 14.4 14.4 0.0
2013-Sep-27 Fri ### ### ### ### 957,685 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 97,286 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 1,729,555 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.155 ### 3,216,225 249,257 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 4,043,458 0 14.8 14.8 0.0
2013-Sep-20 Fri ### ### ### ### 3,406,559 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 87,672 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 7,271,851 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### 0.172 ### ### 13.2 13.2 0.0
2013-Sep-13 Fri ### ### ### ### 1,282,148 0 ### ### 0.0
2013-Sep-12 Thu 0.175 0.175 ### ### 384,959 33,683 12.8 12.8 0.0
2013-Sep-11 Wed 0.175 ### ### ### 12.0 12.0 0.0
2013-Sep-10 Tue 0.175 ### 0.175 0.175 1,501,858 ### ### ### 0.0
2013-Sep-09 Mon 0.175 ### 0.175 0.175 375,588 ### ### ### 0.0
2013-Sep-06 Fri 0.175 ### ### ### 88.7 88.7 0.0
2013-Sep-05 Thu ### ### ### ### 5.4 5.4 0.0
2013-Sep-04 Wed ### ### 0.175 ### ### ### 0.0
2013-Sep-03 Tue ### ### 0.175 ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.175 ### 0.175 0.175 20,720,921 1,813,080 ### ### 0.0
2013-Aug-30 Fri 0.175 0.185 0.175 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### 0.175 94.8 94.8 0.0
2013-Aug-28 Wed ### ### ### ### 957,658 0 ### ### 0.0
2013-Aug-27 Tue ### 0.172 ### ### 10,083,985 867,222 90.5 90.5 0.0
2013-Aug-26 Mon ### 0.175 ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.152 ### 0.152 ### 91.5 91.5 0.0
2013-Aug-22 Thu ### ### ### ### 127,876 0 5.8 5.8 0.0
2013-Aug-21 Wed 0.155 0.155 ### 0.155 ### ### ###
2013-Aug-20 Tue ### ### 0.155 0.155 1,243,280 96,354 13.2 13.2 ###
2013-Aug-19 Mon ### ### 0.155 0.155 11.8 11.8 ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 1,094,481 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 205,983 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 84.2 84.2 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.155 ### 1,064,549 ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### 0.155 0.155 3,831,289 296,924 10.1 10.1 ###
2013-Aug-07 Wed ### ### ### ### 346,276 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 93,879 0 ### ### 0.0
2013-Aug-02 Fri ### 0.175 ### ### 953,372 83,420 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 662,289 0 14.0 14.0 0.0
2013-Jul-31 Wed ### ### ### ### 94.3 94.3 0.0
2013-Jul-30 Tue ### ### ### ### 14.4 14.4 0.0
2013-Jul-29 Mon ### ### ### ### 1,986,941 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 2,461,487 0 ### ### 0.0
2013-Jul-25 Thu 0.175 ### ### ### 14.7 14.7 0.0
2013-Jul-24 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2013-Jul-22 Mon 0.175 ### 0.175 ### 86.9 86.9 0.0
2013-Jul-19 Fri ### 0.175 ### 0.175 5,339,472 ### ### ### 0.0
2013-Jul-18 Thu ### 0.172 ### ### ### ### 0.0
2013-Jul-17 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Jul-16 Tue 0.175 ### 0.175 ### 279,724 24,475 90.9 90.9 0.0
2013-Jul-15 Mon ### ### ### ### 285 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### 0.175 383,576 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.175 ### ### ### ### ### 0.0
2013-Jul-09 Tue 0.175 ### 0.175 ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 566,584 0 ### ### 0.0
2013-Jul-04 Thu ### 0.175 ### ### 749,187 65,553 9.7 9.7 0.0
2013-Jul-03 Wed ### 0.175 ### 0.175 435,121 38,073 90.0 90.0 0.0
2013-Jul-02 Tue 0.175 ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 93.5 93.5 0.0
2013-Jun-28 Fri 0.175 ### ### 0.175 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 505,048 0 91.4 91.4 0.0
2013-Jun-26 Wed ### ### ### ### 621,787 0 ### ### 0.0
2013-Jun-25 Tue ### ### 0.155 ### ### ### 0.0
2013-Jun-24 Mon ### ### 0.155 ### 465,176 36,051 ### ### 0.0
2013-Jun-21 Fri ### 0.185 ### ### 8,280,224 765,920 8.7 8.7 0.0
2013-Jun-20 Thu ### ### 0.175 0.175 303,272 ### 18.3 18.3 0.0
2013-Jun-19 Wed 0.185 ### ### ### 490,745 0 13.2 13.2 0.0
2013-Jun-18 Tue ### ### ### ### 882,378 0 94.6 94.6 0.0
2013-Jun-17 Mon 0.185 0.185 ### 0.185 64,724 5,986 ### ### ###
2013-Jun-14 Fri ### 0.185 ### ### 1,560,576 144,353 ### ### 0.0
2013-Jun-13 Thu ### ### 0.175 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.175 ### 0.175 ### 519,346 45,442 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.175 0.175 545,986 47,773 ### ### 0.0
2013-Jun-06 Thu 0.175 ### 0.175 0.175 367,156 32,126 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.185 0.175 ### ### ### 0.0
2013-Jun-04 Tue ### 0.185 ### 0.185 ### ### ###
2013-Jun-03 Mon ### ### ### ### 8.2 8.2 0.0
2013-May-31 Fri 0.175 0.2 0.175 0.2 98.5 98.5 0.0
2013-May-30 Thu ### ### 0.175 0.175 536,427 ### ### ### 0.0
2013-May-29 Wed ### ### ### 0.175 ### ### 0.0
2013-May-28 Tue ### ### 0.175 0.175 12.8 12.8 0.0
2013-May-27 Mon 0.185 ### ### ### 1,172,258 0 16.9 16.9 0.0
2013-May-24 Fri 0.185 ### 0.185 ### ### ### 0.0
2013-May-23 Thu ### 0.185 ### 0.185 91.5 91.5 ###
2013-May-22 Wed 0.185 0.185 ### ### 518,848 ### 18.0 18.0 0.0
2013-May-21 Tue 0.185 0.185 ### ### 617,021 57,074 17.0 17.0 0.0
2013-May-20 Mon ### ### 0.185 ### 75.2 75.2 0.0
2013-May-17 Fri 0.185 ### ### ### 613,774 0 87.7 87.7 0.0
2013-May-16 Thu ### 0.185 ### 0.185 951,142 87,980 90.9 90.9 ###
2013-May-15 Wed ### 0.185 ### ### 431,475 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 2,261,879 0 5.9 5.9 0.0
2013-May-13 Mon 0.185 ### 0.185 ### ### ### 0.0
2013-May-10 Fri 0.185 0.185 ### 0.185 999,972 ### ### ### ###
2013-May-09 Thu ### ### 0.185 0.185 12.4 12.4 ###
2013-May-08 Wed ### ### 0.185 0.185 ### ### ###
2013-May-07 Tue ### ### 0.185 ### ### ### 0.0
2013-May-06 Mon ### ### 0.185 0.185 1,639,183 151,624 ### ### ###
2013-May-03 Fri ### ### 0.185 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,484,053 0 16.1 16.1 0.0
2013-Apr-29 Mon ### ### ### ### 447,241 0 ### ### 0.0
2013-Apr-26 Fri ### 0.2 ### ### 825,529 82,552 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.2 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.2 0.2 ### ### 26,180 ### ### ### 0.0
2013-Apr-22 Mon ### 0.2 ### 0.2 88.4 88.4 0.0
2013-Apr-19 Fri ### 0.2 ### ### ### ### 0.0
2013-Apr-18 Thu 0.2 0.2 ### ### 29.3 29.3 0.0
2013-Apr-17 Wed 0.2 0.2 ### 0.2 597,978 ### ### ### 0.0
2013-Apr-16 Tue 0.2 0.2 ### 0.2 71.4 71.4 0.0
2013-Apr-15 Mon ### ### 0.2 0.2 27.7 27.7 0.0
2013-Apr-12 Fri 0.2 ### 0.2 ### ### ### 0.0
2013-Apr-11 Thu 0.2 ### 0.2 ### 87.2 87.2 0.0
2013-Apr-10 Wed 0.2 0.2 0.2 0.2 795,642 159,128 67.7 67.7 0.0
2013-Apr-09 Tue ### 0.2 ### ### 2,481,147 ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.2 0.2 ### 0.2 796,441 79,644 ### ### 0.0
2013-Apr-05 Fri 0.2 0.2 ### ### 900,346 ### 14.7 14.7 0.0
2013-Apr-04 Thu ### 0.21 0.2 0.2 1,275,443 ### 27.1 27.1 0.0
2013-Apr-03 Wed 0.2 ### 0.2 ### 1,299,052 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 922,685 0 8.5 8.5 0.0
2013-Mar-28 Thu 0.21 0.21 ### 0.21 71.8 71.8 ###
2013-Mar-27 Wed ### 0.21 ### ### 97.8 97.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 836,484 0 15.8 15.8 0.0
2013-Mar-22 Fri 0.2 0.2 ### ### 195,573 19,557 ### ### 0.0
2013-Mar-21 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Mar-20 Wed 0.2 0.2 ### 0.2 1,506,353 ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.2 ### ### 0.2 687,446 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### 0.2 438,940 0 ### ### 0.0
2013-Mar-15 Fri 0.2 ### ### 0.2 2,945,174 0 ### ### 0.0
2013-Mar-14 Thu ### 0.21 0.2 0.2 19.8 19.8 0.0
2013-Mar-13 Wed 0.21 ### ### ### 322,956 0 16.1 16.1 0.0
2013-Mar-12 Tue ### ### 0.21 0.21 20.6 20.6 ###
2013-Mar-11 Mon ### 0.22 0.21 ### ### ### 0.0
2013-Mar-08 Fri ### 0.22 0.21 ### 1,008,879 ### ### ### 0.0
2013-Mar-07 Thu ### 0.22 ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.22 0.22 ### 0.22 335,580 ### ### ### 0.0
2013-Mar-05 Tue ### 0.22 ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.22 0.22 ### ### 2,419,884 266,187 ### ### 0.0
2013-Mar-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2013-Feb-28 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2013-Feb-27 Wed 0.22 0.225 0.22 0.22 70.5 70.5 0.0
2013-Feb-26 Tue 0.21 0.222 0.2 0.22 2,629,423 ### ### ### 0.0
2013-Feb-25 Mon 0.23 0.23 ### ### 3,454,258 ### 5.0 5.0 0.0
2013-Feb-22 Fri 0.23 0.23 0.225 0.23 393,683 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.23 0.23 0.22 0.225 468,176 ### ### ### ###
2013-Feb-20 Wed 0.23 0.23 0.22 0.23 ### ### ###
2013-Feb-19 Tue 0.22 0.225 0.22 0.225 ### ### ###
2013-Feb-18 Mon 0.22 0.23 0.22 0.22 3,283,972 ### ### ### 0.0
2013-Feb-15 Fri ### 0.23 ### 0.23 7,066,320 812,626 96.7 96.7 ###
2013-Feb-14 Thu 0.22 0.22 ### ### 14.2 14.2 0.0
2013-Feb-13 Wed 0.22 0.22 ### 0.22 414,924 45,641 ### ### 0.0
2013-Feb-12 Tue 0.22 0.22 ### ### 440,151 ### ### ### 0.0
2013-Feb-11 Mon 0.22 0.222 ### 0.22 ### ### 0.0
2013-Feb-08 Fri 0.22 0.225 0.22 0.225 406,372 ### ### ### ###
2013-Feb-07 Thu 0.22 0.225 ### 0.225 ### ### ###
2013-Feb-06 Wed ### 0.22 ### 0.22 ### ### 0.0
2013-Feb-05 Tue ### 0.22 ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 30.6 30.6 0.0
2013-Feb-01 Fri 0.22 0.222 ### 0.22 1,252,444 139,021 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.22 ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.22 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.22 0.22 ### 0.22 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.225 ### 0.225 92.1 92.1 ###
2013-Jan-24 Thu 0.22 0.22 ### ### ### ### 0.0
2013-Jan-23 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2013-Jan-22 Tue 0.225 ### 0.225 0.23 89.8 89.8 ###
2013-Jan-21 Mon 0.23 0.23 0.22 0.225 1,384,043 ### 15.6 15.6 ###
2013-Jan-18 Fri 0.225 0.23 0.225 0.23 3,371,744 767,071 ### ### ###
2013-Jan-17 Thu 0.225 0.225 0.22 0.22 594,057 132,177 ### ### 0.0
2013-Jan-16 Wed 0.22 0.225 0.22 0.225 244,441 54,388 ### ### ###
2013-Jan-15 Tue 0.225 0.225 0.22 0.22 676,551 ### ### ### 0.0
2013-Jan-14 Mon 0.22 0.225 0.22 0.225 ### ### ###
2013-Jan-11 Fri ### 0.22 ### 0.22 1,626,979 ### 88.1 88.1 0.0
2013-Jan-10 Thu ### ### 0.21 ### 574,682 60,341 ### ### 0.0
2013-Jan-09 Wed ### ### 0.21 ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.21 ### 0.21 0.21 2,343,541 246,071 ### ### ###
2013-Jan-07 Mon ### 0.22 0.21 0.21 ### ### ###
2013-Jan-04 Fri ### 0.22 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.225 0.225 ### 0.225 476,345 53,588 62.6 62.6 ###
2013-Jan-02 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Dec-31 Mon 0.22 0.225 0.22 0.225 ### ### ###
2012-Dec-28 Fri 0.22 0.225 0.21 0.22 1,030,083 224,043 ### ### 0.0
2012-Dec-27 Thu 0.22 0.22 0.22 0.22 27,352 ### ### ### 0.0
2012-Dec-24 Mon 0.225 0.225 0.22 0.22 344,623 76,678 12.0 12.0 0.0
2012-Dec-21 Fri 0.225 ### 0.22 0.225 1,085,741 ### 75.6 75.6 ###
2012-Dec-20 Thu ### ### 0.22 0.23 ### ### ###
2012-Dec-19 Wed 0.225 0.23 0.225 0.23 86.6 86.6 ###
2012-Dec-18 Tue 0.225 0.225 0.22 0.225 1,172,925 260,975 ### ### ###
2012-Dec-17 Mon 0.22 0.225 0.22 0.225 86.9 86.9 ###
2012-Dec-14 Fri 0.225 0.23 0.22 0.225 ### ### ###
2012-Dec-13 Thu 0.225 0.23 0.22 0.23 2,747,120 ### ### ### ###
2012-Dec-12 Wed 0.23 0.23 0.225 0.225 472,453 107,483 14.1 14.1 ###
2012-Dec-11 Tue 0.22 0.23 0.22 0.23 ### ### ###
2012-Dec-10 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Dec-07 Fri 0.22 0.225 0.22 0.225 431,844 96,085 ### ### ###
2012-Dec-06 Thu 0.22 0.225 0.22 0.22 880,987 ### ### ### 0.0
2012-Dec-05 Wed ### 0.225 0.21 0.225 94.6 94.6 ###
2012-Dec-04 Tue 0.22 0.22 ### ### 1,021,340 112,347 17.8 17.8 0.0
2012-Dec-03 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Nov-30 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2012-Nov-29 Thu ### ### ### 0.21 2,908,180 0 ### ### ###
2012-Nov-28 Wed ### 0.2 ### 0.2 89.0 89.0 0.0
2012-Nov-27 Tue ### 0.2 ### ### 448,477 44,847 87.4 87.4 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Nov-22 Thu 0.21 ### ### ### 809,049 0 3.1 3.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 93.8 93.8 0.0
2012-Nov-19 Mon 0.185 ### ### ### 87.5 87.5 0.0
2012-Nov-16 Fri ### ### ### ### 94.9 94.9 0.0
2012-Nov-15 Thu ### ### ### ### 189,072 0 75.1 75.1 0.0
2012-Nov-14 Wed ### 0.175 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 374,850 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 2,103,840 0 89.6 89.6 0.0
2012-Nov-09 Fri ### 0.175 ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.175 ### ### 1,944,646 170,156 67.7 67.7 0.0
2012-Nov-07 Wed 0.175 0.175 ### ### 2,661,052 232,842 ### ### 0.0
2012-Nov-06 Tue ### 0.175 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.175 ### ### 1,876,383 164,183 ### ### 0.0
2012-Nov-02 Fri ### 0.175 ### ### 11.8 11.8 0.0
2012-Nov-01 Thu ### 0.175 ### ### 2,268,029 198,452 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 4,970,845 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.175 ### ### 4,316,444 377,688 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.175 ### ### 15,566,154 ### ### ### 0.0
2012-Oct-23 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2012-Oct-22 Mon 0.175 0.175 ### 0.172 ### ### 0.0
2012-Oct-19 Fri ### 0.175 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.172 ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 615,170 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 15,912,656 0 ### ### 0.0
2012-Oct-10 Wed ### 0.175 ### ### 1,391,885 121,789 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.175 ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.175 0.175 ### 0.175 74.2 74.2 0.0
2012-Oct-05 Fri ### 0.175 ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### 0.175 ### ### 86.9 86.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.175 ### ### ### ### 0.0
2012-Oct-01 Mon 0.175 0.175 ### ### 4,238,979 ### ### ### 0.0
2012-Sep-28 Fri ### 0.175 ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2012-Sep-26 Wed ### ### ### 0.175 ### ### 0.0
2012-Sep-25 Tue ### ### 0.175 0.185 ### ### ###
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri 0.24 0.255 0.23 ### 2,146,751 520,587 14.2 14.2 0.0
2012-Sep-20 Thu 0.25 0.25 0.24 0.24 1,108,742 271,641 ### ### 0.0
2012-Sep-19 Wed 0.245 0.25 0.24 0.24 457,858 112,175 13.9 13.9 0.0
2012-Sep-18 Tue 0.24 0.247 0.24 0.245 498,959 ### 83.9 83.9 0.0
2012-Sep-17 Mon 0.23 0.24 0.23 0.23 1,288,680 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.25 0.25 0.23 0.23 2.8 2.8 ###
2012-Sep-13 Thu 0.26 0.26 0.24 0.24 1,838,628 459,657 ### ### 0.0
2012-Sep-12 Wed 0.26 ### 0.25 0.26 2,004,488 ### ### ### 0.0
2012-Sep-11 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2012-Sep-10 Mon 0.27 0.27 0.255 0.26 2,103,786 552,243 ### ### 0.0
2012-Sep-07 Fri 0.26 0.275 0.26 ### 4,527,385 1,211,075 82.1 82.1 0.0
2012-Sep-06 Thu 0.225 0.25 0.225 0.24 4,332,557 1,028,982 ### ### 0.0
2012-Sep-05 Wed ### ### ### 0.225 6,567,151 0 ### ### ###
2012-Sep-04 Tue 0.26 0.26 ### 0.21 17,819,383 ### 0.4 0.4 ###
2012-Sep-03 Mon 0.28 0.28 0.255 0.255 4,840,477 1,294,827 ### ### 0.0
2012-Aug-31 Fri ### ### 0.28 0.28 3.2 3.2 ###
2012-Aug-30 Thu ### ### ### ### 970,759 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 4,779,121 0 6.6 6.6 0.0
2012-Aug-28 Tue 0.345 0.345 ### ### 296,973 51,227 ### ### 0.0
2012-Aug-27 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 415,670 0 13.6 13.6 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Aug-21 Tue ### 0.355 ### ### 2,863,229 508,223 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 312,656 0 69.0 69.0 0.0
2012-Aug-17 Fri 0.325 ### 0.325 ### 2,222,740 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### 0.325 4,519,673 0 82.7 82.7 ###
2012-Aug-15 Wed 0.325 0.325 ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 1,708,741 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 875,548 0 ### ### 0.0
2012-Aug-10 Fri ### 0.355 ### ### 1,148,622 203,880 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 934,054 0 9.1 9.1 0.0
2012-Aug-07 Tue ### 0.355 ### 0.355 92.8 92.8 0.0
2012-Aug-06 Mon ### 0.345 ### ### 86.1 86.1 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.355 0.355 ### ### 1,461,744 259,459 ### ### 0.0
2012-Aug-01 Wed ### ### 0.345 0.345 5.0 5.0 0.0
2012-Jul-30 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Jul-27 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Jul-26 Thu 0.42 0.425 ### 0.425 78,975 16,782 80.4 80.4 ###
2012-Jul-25 Wed 0.425 0.425 0.42 0.425 ### ### ###
2012-Jul-24 Tue 0.42 0.425 0.41 0.425 364,679 152,253 83.6 83.6 ###
2012-Jul-23 Mon 0.42 0.425 ### ### 1,406,774 ### ### ### 0.0
2012-Jul-20 Fri 0.4 0.42 0.4 0.41 834,843 342,285 85.6 85.6 ###
2012-Jul-19 Thu 0.41 0.41 0.4 ### 52,725 21,353 18.8 18.8 0.0
2012-Jul-18 Wed 0.41 0.41 0.4 0.4 372,151 150,721 17.6 17.6 0.0
2012-Jul-17 Tue ### 0.41 ### 0.41 638,528 ### 91.7 91.7 ###
2012-Jul-16 Mon ### ### ### ### 1,290,749 0 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 824,479 0 ### ### 0.0
2012-Jul-12 Thu ### 0.4 0.385 ### ### ### 0.0
2012-Jul-11 Wed 0.385 ### 0.385 ### 91.9 91.9 0.0
2012-Jul-10 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2012-Jul-09 Mon 0.385 ### 0.385 0.385 78.4 78.4 0.0
2012-Jul-06 Fri ### ### 0.385 0.385 ### ### 0.0
2012-Jul-05 Thu 0.385 ### 0.385 ### 1,209,284 232,787 ### ### 0.0
2012-Jul-04 Wed ### ### ### 0.385 ### ### 0.0
2012-Jul-03 Tue 0.385 ### ### ### 685,756 0 81.9 81.9 0.0
2012-Jul-02 Mon ### ### 0.385 ### 1,664,149 320,348 21.0 21.0 0.0
2012-Jun-29 Fri ### ### 0.385 ### 648,774 124,888 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 26.5 26.5 0.0
2012-Jun-27 Wed ### ### 0.355 0.4 ### ### 0.0
2012-Jun-26 Tue 0.425 0.43 0.4 ### 2,637,149 ### 20.3 20.3 0.0
2012-Jun-25 Mon ### ### 0.425 0.43 32.1 32.1 ###
2012-Jun-22 Fri 0.43 0.44 0.43 ### 389,441 ### ### ### 0.0
2012-Jun-21 Thu 0.43 0.44 0.425 0.43 80.8 80.8 ###
2012-Jun-20 Wed 0.43 0.44 0.425 0.44 5,069,775 2,192,677 ### ### ###
2012-Jun-19 Tue 0.44 0.44 0.425 0.43 461,577 ### 16.0 16.0 ###
2012-Jun-18 Mon 0.44 0.445 ### ### 19.9 19.9 0.0
2012-Jun-15 Fri 0.44 0.44 ### 0.44 ### ### ###
2012-Jun-14 Thu 0.44 0.44 ### ### 96,821 ### ### ### 0.0
2012-Jun-13 Wed 0.44 0.445 0.44 0.445 130,046 57,545 84.8 84.8 ###
2012-Jun-12 Tue 0.44 0.445 0.44 0.44 75.9 75.9 ###
2012-Jun-08 Fri 0.45 0.45 0.44 0.44 3,112,448 ### ### ### ###
2012-Jun-07 Thu 0.445 0.45 0.445 0.445 ### ### ###
2012-Jun-06 Wed 0.44 0.45 0.44 0.44 70.2 70.2 ###
2012-Jun-05 Tue 0.44 0.45 0.44 0.45 81.9 81.9 0.0
2012-Jun-04 Mon 0.44 0.445 ### 0.44 621,677 138,323 ### ### ###
2012-Jun-01 Fri 0.445 0.45 0.445 0.445 77.7 77.7 ###
2012-May-31 Thu 0.45 0.45 0.445 0.45 63.0 63.0 0.0
2012-May-30 Wed 0.45 0.45 0.445 0.445 ### ### ###
2012-May-29 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2012-May-28 Mon 0.45 0.45 0.445 0.445 494,120 ### ### ### ###
2012-May-25 Fri 0.445 0.45 0.445 0.445 74.8 74.8 ###
2012-May-24 Thu 0.455 0.455 0.445 0.445 ### ### ###
2012-May-23 Wed 0.46 0.46 0.45 0.455 423,482 192,684 30.9 30.9 0.0
2012-May-22 Tue 0.455 0.46 0.455 0.46 523,359 ### 71.6 71.6 0.0
2012-May-21 Mon 0.45 0.455 0.445 0.45 ### ### 0.0
2012-May-18 Fri 0.46 0.46 0.45 0.455 35.3 35.3 0.0
2012-May-17 Thu ### ### 0.455 0.46 ### ### 0.0
2012-May-16 Wed ### 0.47 ### 0.47 530,782 ### ### ### ###
2012-May-15 Tue 0.47 0.47 ### ### 313,742 73,729 34.6 34.6 0.0
2012-May-14 Mon 0.475 0.475 0.46 ### 431,327 201,645 18.1 18.1 0.0
2012-May-11 Fri 0.475 0.48 0.47 0.47 20.5 20.5 ###
2012-May-10 Thu 0.47 0.47 0.46 0.47 ### ### ###
2012-May-09 Wed 0.475 0.48 0.47 0.47 1,651,849 784,628 37.9 37.9 ###
2012-May-08 Tue 0.48 0.48 0.475 0.48 2,234,886 1,067,158 ### ### 0.0
2012-May-07 Mon 0.48 0.485 0.48 0.48 380,389 ### ### ### 0.0
2012-May-04 Fri 0.48 0.485 0.48 0.485 653,773 315,445 84.3 84.3 0.0
2012-May-03 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2012-May-02 Wed 0.485 0.49 0.48 0.485 71.2 71.2 0.0
2012-May-01 Tue 0.48 0.485 0.48 0.48 68.1 68.1 0.0
2012-Apr-30 Mon 0.48 0.485 0.48 0.48 830,281 ### ### ### 0.0
2012-Apr-27 Fri 0.47 0.48 0.47 0.48 87.0 87.0 0.0
2012-Apr-26 Thu 0.475 0.485 0.47 0.475 1,298,787 620,170 ### ### ###
2012-Apr-24 Tue 0.48 0.49 0.47 0.48 1,718,774 ### ### ### 0.0
2012-Apr-23 Mon 0.49 0.49 0.475 0.485 26.7 26.7 0.0
2012-Apr-20 Fri 0.49 0.49 0.485 0.49 276,454 134,771 ### ### ###
2012-Apr-19 Thu 0.49 0.49 0.485 0.49 206,276 100,559 ### ### ###
2012-Apr-18 Wed 0.485 ### 0.485 0.49 553,359 134,189 76.7 76.7 ###
2012-Apr-17 Tue 0.485 0.485 0.48 0.485 76.1 76.1 0.0
2012-Apr-16 Mon 0.485 0.485 0.48 0.485 343,477 165,727 ### ### 0.0
2012-Apr-13 Fri 0.49 0.49 0.48 0.485 20.1 20.1 0.0
2012-Apr-12 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2012-Apr-11 Wed 0.485 ### 0.485 ### 142,689 ### ### ### 0.0
2012-Apr-10 Tue 0.49 ### 0.485 ### 204,349 49,554 84.2 84.2 0.0
2012-Apr-05 Thu 0.485 0.49 0.485 0.49 347,340 169,328 78.0 78.0 ###
2012-Apr-04 Wed 0.485 0.49 0.485 0.49 102,427 ### 80.9 80.9 ###
2012-Apr-03 Tue 0.485 0.485 0.48 0.48 22.8 22.8 0.0
2012-Apr-02 Mon 0.48 ### 0.48 0.49 156,658 ### 87.6 87.6 ###
2012-Mar-30 Fri 0.48 ### 0.48 ### 582,121 ### 88.0 88.0 0.0
2012-Mar-29 Thu 0.49 ### 0.48 0.48 ### ### 0.0
2012-Mar-28 Wed 0.485 0.49 0.48 0.49 73.7 73.7 ###
2012-Mar-27 Tue 0.48 0.48 0.47 0.47 646,177 ### ### ### ###
2012-Mar-26 Mon 0.47 0.49 ### 0.485 ### ### 0.0
2012-Mar-23 Fri 0.49 0.49 0.48 0.48 821,972 398,656 14.0 14.0 0.0
2012-Mar-22 Thu 0.485 0.49 0.485 0.485 69.6 69.6 0.0
2012-Mar-21 Wed 0.49 0.49 0.485 0.485 651,842 317,772 21.1 21.1 0.0
2012-Mar-20 Tue 0.485 0.49 0.48 0.49 ### ### ###
2012-Mar-19 Mon 0.48 0.485 0.475 0.485 1,113,951 ### 77.4 77.4 0.0
2012-Mar-16 Fri 0.475 0.485 0.47 0.48 76.2 76.2 0.0
2012-Mar-15 Thu 0.48 0.485 0.475 0.48 74.4 74.4 0.0
2012-Mar-14 Wed 0.47 0.48 0.47 0.48 83.8 83.8 0.0
2012-Mar-13 Tue 0.475 0.475 0.47 0.47 786,951 ### 20.1 20.1 ###
2012-Mar-12 Mon 0.47 0.475 0.47 0.47 ### ### ###
2012-Mar-09 Fri 0.48 0.485 0.47 0.47 1,319,720 ### 13.4 13.4 ###
2012-Mar-08 Thu 0.48 0.485 0.47 0.48 68.5 68.5 0.0
2012-Mar-07 Wed 0.48 0.48 0.475 0.475 927,652 442,953 ### ### ###
2012-Mar-06 Tue 0.485 0.49 0.47 0.485 1,746,940 ### ### ### 0.0
2012-Mar-05 Mon 0.49 0.49 0.485 0.485 304,255 148,324 24.1 24.1 0.0
2012-Mar-02 Fri 0.49 ### 0.485 0.49 70.5 70.5 ###
2012-Mar-01 Thu ### ### 0.485 0.49 ### ### ###
2012-Feb-29 Wed 0.485 ### 0.48 ### 1,580,285 ### ### ### 0.0
2012-Feb-28 Tue 0.49 ### 0.485 0.485 23.6 23.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:31:00 thru 2024-04-17 08:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000