Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 10:28:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APZ .. Friday 19th April 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2012-Mar-01 Thu ### ### 0.485 0.49 ### ### ###
2012-Feb-29 Wed 0.485 ### 0.48 ### 1,580,285 ### ### ### 0.0
2012-Feb-28 Tue 0.49 ### 0.485 0.485 23.6 23.6 0.0
2012-Feb-27 Mon 0.49 ### 0.485 ### 632,456 153,370 ### ### 0.0
2012-Feb-24 Fri 0.51 0.51 0.49 0.5 1,465,170 732,585 13.8 13.8 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 1,094,989 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 506,170 0 64.8 64.8 0.0
2012-Feb-20 Mon 0.485 ### 0.485 ### 577,724 ### ### ### 0.0
2012-Feb-17 Fri ### ### 0.485 ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.485 0.49 0.475 0.485 4,615,358 ### ### ### 0.0
2012-Feb-15 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Feb-14 Tue 0.49 0.49 0.48 0.49 897,172 435,128 77.2 77.2 ###
2012-Feb-13 Mon 0.49 0.49 0.48 0.49 625,078 ### 68.2 68.2 ###
2012-Feb-10 Fri 0.49 0.49 0.485 0.49 73.5 73.5 ###
2012-Feb-09 Thu 0.475 ### 0.475 0.49 477,049 ### 89.9 89.9 ###
2012-Feb-08 Wed 0.46 0.49 0.46 0.49 ### ### ###
2012-Feb-07 Tue ### 0.48 ### 0.475 612,152 ### 85.1 85.1 ###
2012-Feb-06 Mon ### 0.47 0.46 0.47 265,584 ### 80.1 80.1 ###
2012-Feb-03 Fri ### ### 0.455 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.455 ### 0.455 0.46 ### ### 0.0
2012-Feb-01 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2012-Jan-31 Tue 0.46 0.46 0.455 0.455 271,284 ### ### ### 0.0
2012-Jan-30 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2012-Jan-27 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2012-Jan-25 Wed 0.455 0.46 0.455 0.46 89,325 ### 79.1 79.1 0.0
2012-Jan-24 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2012-Jan-23 Mon 0.46 0.46 0.455 0.455 315,478 ### ### ### 0.0
2012-Jan-20 Fri 0.45 0.46 0.45 0.46 83.8 83.8 0.0
2012-Jan-19 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2012-Jan-18 Wed 0.45 0.455 0.45 0.45 69.9 69.9 0.0
2012-Jan-17 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2012-Jan-16 Mon 0.445 0.455 0.445 0.445 635,749 286,087 76.2 76.2 ###
2012-Jan-13 Fri 0.445 0.455 0.445 0.445 ### ### ###
2012-Jan-12 Thu 0.45 0.455 0.45 0.45 419,554 189,848 ### ### 0.0
2012-Jan-11 Wed 0.445 0.455 0.445 0.445 418,842 188,478 ### ### ###
2012-Jan-10 Tue 0.45 0.45 0.445 0.45 66.5 66.5 0.0
2012-Jan-09 Mon 0.44 0.45 0.44 0.45 524,276 ### ### ### 0.0
2012-Jan-06 Fri 0.455 0.455 ### 0.44 8.3 8.3 ###
2012-Jan-05 Thu 0.445 0.455 0.44 0.455 88.8 88.8 0.0
2012-Jan-04 Wed 0.44 0.445 ### 0.44 2,851,772 ### ### ### ###
2012-Jan-03 Tue ### 0.44 0.43 0.44 281,447 122,429 78.5 78.5 ###
2011-Dec-30 Fri 0.43 0.43 0.425 0.425 ### ### ###
2011-Dec-29 Thu 0.425 ### 0.425 0.425 75.4 75.4 ###
2011-Dec-28 Wed 0.43 ### 0.425 0.425 ### ### ###
2011-Dec-23 Fri 0.43 0.44 0.43 0.44 73,059 31,780 86.0 86.0 ###
2011-Dec-22 Thu 0.43 0.44 0.42 0.44 215,482 92,657 ### ### ###
2011-Dec-21 Wed ### 0.445 0.43 ### 842,425 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### 0.44 ### 0.44 ### ### ###
2011-Dec-19 Mon ### 0.445 ### ### 646,122 ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.44 0.45 ### 0.45 1,758,148 395,583 ### ### 0.0
2011-Dec-15 Thu 0.44 0.44 0.43 ### ### ### 0.0
2011-Dec-14 Wed ### 0.445 ### 0.445 335,483 74,644 87.1 87.1 ###
2011-Dec-13 Tue 0.425 0.44 0.425 0.43 754,987 ### ### ### ###
2011-Dec-12 Mon ### 0.44 0.425 0.43 767,451 331,922 ### ### ###
2011-Dec-09 Fri 0.43 0.44 0.43 ### 406,272 176,728 ### ### 0.0
2011-Dec-08 Thu 0.425 ### 0.425 ### 86.3 86.3 0.0
2011-Dec-07 Wed 0.42 ### 0.42 ### 90.3 90.3 0.0
2011-Dec-06 Tue 0.425 0.425 0.42 0.425 79.6 79.6 ###
2011-Dec-05 Mon 0.425 0.425 0.42 0.425 1,232,947 520,920 68.1 68.1 ###
2011-Dec-02 Fri ### 0.425 ### 0.425 100,871 ### 82.9 82.9 ###
2011-Dec-01 Thu 0.42 0.425 ### 0.42 73.0 73.0 ###
2011-Nov-30 Wed 0.41 0.42 0.41 0.41 495,884 ### ### ### ###
2011-Nov-29 Tue 0.41 0.42 0.41 0.41 686,581 ### 71.7 71.7 ###
2011-Nov-28 Mon ### 0.42 0.41 ### 370,057 153,573 65.9 65.9 0.0
2011-Nov-25 Fri 0.41 0.42 0.41 0.42 88.8 88.8 ###
2011-Nov-24 Thu 0.41 ### 0.41 0.41 ### ### ###
2011-Nov-23 Wed ### ### 0.41 ### 198,984 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.41 0.42 0.41 0.41 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### 0.41 ### 371,121 76,079 ### ### 0.0
2011-Nov-17 Thu 0.41 ### ### ### ### ### 0.0
2011-Nov-16 Wed ### 0.42 ### 0.41 ### ### ###
2011-Nov-15 Tue ### ### 0.41 ### 889,454 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.42 0.42 ### ### 27.3 27.3 0.0
2011-Nov-11 Fri 0.41 0.42 0.41 0.42 82.5 82.5 ###
2011-Nov-10 Thu 0.42 0.42 0.41 0.42 143,129 ### 66.9 66.9 ###
2011-Nov-09 Wed 0.42 0.42 ### 0.42 934,685 196,283 68.0 68.0 ###
2011-Nov-08 Tue 0.41 0.42 0.41 0.42 207,872 ### ### ### ###
2011-Nov-07 Mon 0.41 ### 0.41 ### 236,877 48,559 81.8 81.8 0.0
2011-Nov-04 Fri 0.41 ### ### 0.41 842,986 0 ### ### ###
2011-Nov-03 Thu 0.41 0.42 0.41 ### ### ### 0.0
2011-Nov-02 Wed ### 0.42 ### 0.42 506,152 ### 77.4 77.4 ###
2011-Nov-01 Tue 0.42 0.42 ### ### ### ### 0.0
2011-Oct-31 Mon 0.42 0.425 0.41 0.41 18.5 18.5 ###
2011-Oct-28 Fri ### 0.425 0.41 0.42 80.6 80.6 ###
2011-Oct-27 Thu 0.42 0.425 ### 0.42 59.8 59.8 ###
2011-Oct-26 Wed 0.4 0.42 0.4 0.42 ### ### ###
2011-Oct-25 Tue 0.4 ### ### ### 669,587 0 ### ### 0.0
2011-Oct-24 Mon ### 0.4 ### 0.4 249,559 ### 84.2 84.2 0.0
2011-Oct-21 Fri ### 0.4 ### ### 15.3 15.3 0.0
2011-Oct-20 Thu ### 0.4 ### ### 463,127 92,625 ### ### 0.0
2011-Oct-19 Wed 0.385 ### ### 0.385 2,596,674 0 ### ### 0.0
2011-Oct-18 Tue 0.375 0.385 0.375 ### 1,014,552 385,529 ### ### 0.0
2011-Oct-17 Mon ### 0.385 ### ### 1,051,880 202,486 ### ### 0.0
2011-Oct-14 Fri ### 0.385 0.375 ### 1,300,087 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.385 0.377 ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.375 ### 845,474 158,526 ### ### 0.0
2011-Oct-11 Tue ### 0.385 0.375 0.375 ### ### ###
2011-Oct-10 Mon 0.385 ### ### ### 1,052,488 0 17.3 17.3 0.0
2011-Oct-07 Fri 0.4 0.4 0.385 0.385 971,759 ### 7.7 7.7 0.0
2011-Oct-06 Thu ### ### 0.375 0.385 ### ### 0.0
2011-Oct-05 Wed ### 0.385 ### ### 1,341,271 ### 15.1 15.1 0.0
2011-Oct-04 Tue ### ### 0.375 0.375 1,406,974 ### 10.6 10.6 ###
2011-Oct-03 Mon ### ### ### ### 13.4 13.4 0.0
2011-Sep-30 Fri ### 0.4 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 966,278 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 671,748 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.41 0.41 ### ### 2,466,289 505,589 8.3 8.3 0.0
2011-Sep-26 Mon 0.4 0.41 ### 0.41 ### ### ###
2011-Sep-23 Fri 0.41 0.42 0.41 0.41 67.0 67.0 ###
2011-Sep-22 Thu 0.425 0.425 ### ### ### ### 0.0
2011-Sep-21 Wed 0.42 0.43 0.42 0.43 651,086 ### 88.8 88.8 ###
2011-Sep-20 Tue 0.425 0.425 ### ### 20.7 20.7 0.0
2011-Sep-19 Mon 0.43 0.43 ### 0.425 62,378 ### ### ### ###
2011-Sep-16 Fri 0.42 ### ### 0.42 ### ### ###
2011-Sep-15 Thu 0.43 0.43 0.42 0.43 318,580 ### ### ### ###
2011-Sep-14 Wed 0.43 ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.425 0.425 402,572 85,546 17.8 17.8 ###
2011-Sep-12 Mon 0.43 ### 0.425 0.425 ### ### ###
2011-Sep-09 Fri ### ### 0.43 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.44 0.44 0.43 ### 539,779 ### 26.6 26.6 0.0
2011-Sep-07 Wed 0.425 ### 0.425 0.43 ### ### ###
2011-Sep-06 Tue 0.425 0.43 ### 0.43 84.6 84.6 ###
2011-Sep-05 Mon 0.425 ### 0.42 0.43 ### ### ###
2011-Sep-02 Fri 0.44 0.44 0.425 0.43 ### ### ###
2011-Sep-01 Thu 0.43 ### 0.425 ### 77.6 77.6 0.0
2011-Aug-31 Wed 0.42 0.43 0.42 0.43 81.4 81.4 ###
2011-Aug-30 Tue 0.425 0.425 ### 0.425 333,578 70,885 72.3 72.3 ###
2011-Aug-29 Mon 0.41 0.425 0.41 0.42 79.6 79.6 ###
2011-Aug-26 Fri ### 0.41 0.4 ### 273,645 110,826 70.4 70.4 0.0
2011-Aug-25 Thu 0.4 ### ### ### 92,351 0 78.8 78.8 0.0
2011-Aug-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 305,278 0 60.0 60.0 0.0
2011-Aug-22 Mon 0.385 ### ### ### 28.6 28.6 0.0
2011-Aug-19 Fri ### 0.4 ### ### 609,152 ### ### ### 0.0
2011-Aug-18 Thu 0.4 0.41 ### 0.4 380,127 77,926 81.6 81.6 0.0
2011-Aug-17 Wed 0.41 0.41 ### 0.4 415,547 85,187 12.4 12.4 0.0
2011-Aug-16 Tue 0.41 0.42 0.4 0.41 342,829 140,559 77.1 77.1 ###
2011-Aug-15 Mon 0.41 ### ### 0.41 60.1 60.1 ###
2011-Aug-12 Fri 0.4 0.41 0.4 0.41 80.9 80.9 ###
2011-Aug-11 Thu ### 0.4 ### ### 15.9 15.9 0.0
2011-Aug-10 Wed 0.41 ### ### 0.4 20.4 20.4 0.0
2011-Aug-09 Tue 0.4 0.41 0.355 0.4 2,838,945 ### ### ### 0.0
2011-Aug-08 Mon 0.42 0.425 0.4 0.42 1,321,350 545,056 74.5 74.5 ###
2011-Aug-05 Fri 0.425 ### 0.41 0.42 ### ### ###
2011-Aug-04 Thu 0.445 0.445 ### 0.44 2,222,980 ### ### ### ###
2011-Aug-03 Wed 0.44 0.445 ### 0.445 579,588 128,958 ### ### ###
2011-Aug-02 Tue ### 0.445 ### 0.445 88.4 88.4 ###
2011-Aug-01 Mon 0.44 0.445 ### 0.445 413,253 91,948 66.6 66.6 ###
2011-Jul-29 Fri 0.44 0.445 ### 0.445 116,489 ### ### ### ###
2011-Jul-28 Thu 0.43 0.45 0.425 0.44 666,928 291,781 89.9 89.9 ###
2011-Jul-27 Wed 0.45 0.45 ### ### 10.1 10.1 0.0
2011-Jul-26 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Jul-25 Mon 0.44 0.445 ### 0.44 ### ### ###
2011-Jul-22 Fri 0.44 0.445 ### 0.445 69.6 69.6 ###
2011-Jul-21 Thu 0.44 0.44 0.43 0.44 ### ### ###
2011-Jul-20 Wed 0.44 0.44 0.43 ### ### ### 0.0
2011-Jul-19 Tue ### 0.44 0.43 ### 1,541,659 670,621 ### ### 0.0
2011-Jul-18 Mon 0.44 0.44 0.425 ### 25.2 25.2 0.0
2011-Jul-15 Fri 0.44 0.44 0.425 0.425 ### ### ###
2011-Jul-14 Thu 0.44 0.44 ### 0.44 75.4 75.4 ###
2011-Jul-13 Wed 0.44 0.44 ### 0.44 ### ### ###
2011-Jul-12 Tue 0.44 0.44 ### ### 435,478 ### 37.5 37.5 0.0
2011-Jul-11 Mon 0.44 0.445 0.44 0.44 981,277 ### ### ### ###
2011-Jul-08 Fri 0.44 0.445 0.44 0.445 546,851 241,981 ### ### ###
2011-Jul-07 Thu 0.44 0.45 0.44 0.445 1,512,654 ### ### ### ###
2011-Jul-06 Wed 0.445 0.45 0.44 0.45 74.1 74.1 0.0
2011-Jul-05 Tue 0.445 0.445 ### ### 201,748 44,888 ### ### 0.0
2011-Jul-04 Mon ### 0.44 ### 0.44 282,950 62,249 ### ### ###
2011-Jul-01 Fri ### 0.44 ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.44 0.445 ### 0.44 ### ### ###
2011-Jun-29 Wed 0.445 0.445 0.44 0.445 ### ### ###
2011-Jun-28 Tue 0.44 0.445 ### 0.445 80.7 80.7 ###
2011-Jun-27 Mon 0.44 0.445 ### 0.445 87.7 87.7 ###
2011-Jun-24 Fri 0.455 0.455 ### 0.445 2,147,748 ### 15.5 15.5 ###
2011-Jun-23 Thu 0.455 0.455 0.45 0.455 ### ### 0.0
2011-Jun-22 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2011-Jun-21 Tue 0.455 0.455 0.445 0.445 687,670 309,451 ### ### ###
2011-Jun-20 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Jun-17 Fri 0.44 0.445 0.44 0.44 804,559 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-Jun-15 Wed 0.44 0.445 0.44 0.44 75.7 75.7 ###
2011-Jun-14 Tue 0.445 0.445 0.44 0.44 526,056 232,779 ### ### ###
2011-Jun-10 Fri 0.45 0.45 0.44 0.445 ### ### ###
2011-Jun-09 Thu 0.44 0.45 0.44 0.45 426,774 ### ### ### 0.0
2011-Jun-08 Wed 0.445 0.445 ### 0.44 ### ### ###
2011-Jun-07 Tue 0.45 0.45 ### 0.445 257,353 ### ### ### ###
2011-Jun-06 Mon 0.45 0.45 0.44 0.44 527,658 ### 20.8 20.8 ###
2011-Jun-03 Fri 0.445 0.45 0.445 0.445 134,782 ### 73.8 73.8 ###
2011-Jun-02 Thu 0.455 0.455 0.445 0.45 ### ### 0.0
2011-Jun-01 Wed 0.45 0.455 0.45 0.45 74.7 74.7 0.0
2011-May-31 Tue 0.45 0.455 0.45 0.455 231,425 ### ### ### 0.0
2011-May-30 Mon 0.45 0.45 0.445 0.445 26.0 26.0 ###
2011-May-27 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2011-May-26 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2011-May-25 Wed 0.45 0.455 0.445 0.445 ### ### ###
2011-May-24 Tue 0.455 0.46 0.45 0.455 4,049,288 1,842,426 72.9 72.9 0.0
2011-May-23 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2011-May-20 Fri 0.45 0.455 0.45 0.45 669,042 302,741 ### ### 0.0
2011-May-19 Thu 0.45 0.455 0.445 0.445 ### ### ###
2011-May-18 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2011-May-17 Tue 0.46 0.46 0.45 0.46 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.46 0.46 ### ### 0.0
2011-May-13 Fri 0.47 0.47 0.46 0.47 ### ### ###
2011-May-12 Thu 0.46 ### 0.46 ### 6,388,880 1,469,442 82.3 82.3 0.0
2011-May-11 Wed 0.455 ### 0.45 0.46 ### ### 0.0
2011-May-10 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2011-May-09 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2011-May-06 Fri 0.45 0.46 0.445 0.45 63.3 63.3 0.0
2011-May-05 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2011-May-04 Wed 0.47 0.47 0.45 0.46 21.5 21.5 0.0
2011-May-03 Tue 0.47 0.475 0.455 0.455 2,111,777 981,976 ### ### 0.0
2011-May-02 Mon 0.47 0.475 ### 0.47 896,729 212,973 79.8 79.8 ###
2011-Apr-29 Fri ### 0.47 ### 0.47 ### ### ###
2011-Apr-28 Thu 0.46 ### 0.45 ### 2,531,026 569,480 ### ### 0.0
2011-Apr-27 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Apr-21 Thu 0.445 0.455 0.445 0.445 207,341 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.45 0.455 0.445 0.445 ### ### ###
2011-Apr-19 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2011-Apr-18 Mon ### ### 0.455 0.455 1,057,251 240,524 20.2 20.2 0.0
2011-Apr-15 Fri 0.45 ### 0.445 ### ### ### 0.0
2011-Apr-14 Thu 0.455 0.46 0.45 0.46 727,779 ### 80.5 80.5 0.0
2011-Apr-13 Wed 0.455 0.455 0.44 0.45 549,020 245,686 ### ### 0.0
2011-Apr-12 Tue 0.45 0.455 0.45 0.455 617,441 ### 87.9 87.9 0.0
2011-Apr-11 Mon 0.46 ### 0.455 0.46 684,359 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.46 ### 0.455 ### 73.6 73.6 0.0
2011-Apr-07 Thu 0.455 ### 0.455 0.46 ### ### 0.0
2011-Apr-06 Wed 0.455 ### 0.45 ### ### ### 0.0
2011-Apr-05 Tue 0.45 0.455 0.445 0.45 3,025,728 1,361,577 ### ### 0.0
2011-Apr-04 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2011-Apr-01 Fri 0.46 0.46 0.455 0.455 204,886 ### 22.1 22.1 0.0
2011-Mar-31 Thu 0.455 0.46 0.45 0.455 66.6 66.6 0.0
2011-Mar-30 Wed 0.45 0.455 0.445 0.455 613,270 275,971 ### ### 0.0
2011-Mar-29 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2011-Mar-28 Mon ### ### 0.45 0.45 436,143 ### 13.5 13.5 0.0
2011-Mar-25 Fri 0.45 ### 0.445 0.46 178,875 ### ### ### 0.0
2011-Mar-24 Thu 0.47 0.47 ### ### 489,478 115,027 20.8 20.8 0.0
2011-Mar-23 Wed 0.47 0.47 0.455 0.47 618,559 286,083 70.5 70.5 ###
2011-Mar-22 Tue ### 0.47 0.445 0.47 79.4 79.4 ###
2011-Mar-21 Mon 0.44 0.46 0.44 0.46 89.5 89.5 0.0
2011-Mar-18 Fri 0.44 0.45 0.44 0.44 440,340 195,951 52.0 52.0 ###
2011-Mar-17 Thu 0.44 0.44 0.43 0.43 15.0 15.0 ###
2011-Mar-16 Wed 0.44 0.44 0.425 ### 12.1 12.1 0.0
2011-Mar-15 Tue 0.445 0.445 0.42 0.445 1,053,485 ### ### ### ###
2011-Mar-14 Mon 0.445 0.445 ### 0.44 42.3 42.3 ###
2011-Mar-11 Fri 0.46 0.46 0.45 0.45 19.5 19.5 0.0
2011-Mar-10 Thu ### ### 0.455 0.455 115,578 ### 36.7 36.7 0.0
2011-Mar-09 Wed 0.47 0.47 0.46 0.46 183,851 ### ### ### 0.0
2011-Mar-08 Tue ### 0.48 ### 0.47 809,459 194,270 ### ### ###
2011-Mar-07 Mon 0.47 0.47 ### 0.47 76.3 76.3 ###
2011-Mar-04 Fri 0.46 0.475 0.46 0.47 ### ### ###
2011-Mar-03 Thu ### 0.47 0.455 0.46 257,027 118,874 ### ### 0.0
2011-Mar-02 Wed 0.46 ### 0.45 0.455 27.5 27.5 0.0
2011-Mar-01 Tue 0.455 0.46 0.45 0.46 78.8 78.8 0.0
2011-Feb-28 Mon 0.47 0.47 0.46 0.46 19.9 19.9 0.0
2011-Feb-25 Fri 0.455 0.46 0.45 0.46 70.7 70.7 0.0
2011-Feb-24 Thu 0.455 ### 0.455 0.455 688,480 156,629 70.9 70.9 0.0
2011-Feb-23 Wed 0.46 ### 0.455 ### 730,841 ### 75.8 75.8 0.0
2011-Feb-22 Tue 0.46 ### 0.455 0.455 568,226 129,271 ### ### 0.0
2011-Feb-21 Mon 0.455 ### 0.45 ### 528,821 118,984 89.8 89.8 0.0
2011-Feb-18 Fri ### ### 0.455 0.46 ### ### 0.0
2011-Feb-17 Thu 0.46 ### 0.46 0.46 2,107,940 484,826 ### ### 0.0
2011-Feb-16 Wed ### ### 0.46 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.47 0.47 0.455 ### 26.1 26.1 0.0
2011-Feb-14 Mon 0.47 0.47 ### 0.47 305,581 ### ### ### ###
2011-Feb-11 Fri 0.475 0.475 ### ### ### ### 0.0
2011-Feb-10 Thu 0.48 0.48 0.47 0.47 18.6 18.6 ###
2011-Feb-09 Wed 0.475 0.48 0.47 0.48 393,528 186,925 ### ### 0.0
2011-Feb-08 Tue 0.47 0.475 0.47 0.475 ### ### ###
2011-Feb-07 Mon ### 0.475 0.46 0.47 ### ### ###
2011-Feb-04 Fri 0.47 0.475 0.46 0.475 534,621 ### ### ### ###
2011-Feb-03 Thu ### 0.475 ### 0.475 ### ### ###
2011-Feb-02 Wed ### 0.475 ### 0.475 328,859 ### ### ### ###
2011-Feb-01 Tue 0.47 0.475 ### ### 301,143 71,521 24.1 24.1 0.0
2011-Jan-31 Mon ### 0.475 ### 0.475 400,486 ### 84.5 84.5 ###
2011-Jan-28 Fri 0.475 0.475 ### ### 248,747 59,077 ### ### 0.0
2011-Jan-27 Thu 0.475 0.48 ### 0.47 26.9 26.9 ###
2011-Jan-25 Tue 0.475 0.48 0.47 0.475 ### ### ###
2011-Jan-24 Mon 0.48 0.48 0.47 0.475 31.6 31.6 ###
2011-Jan-21 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2011-Jan-20 Thu 0.48 0.48 0.47 0.48 1,881,656 893,786 75.0 75.0 0.0
2011-Jan-19 Wed 0.475 0.48 0.47 0.47 ### ### ###
2011-Jan-18 Tue 0.48 0.48 0.475 0.48 66.0 66.0 0.0
2011-Jan-17 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2011-Jan-14 Fri 0.475 0.48 0.47 0.475 ### ### ###
2011-Jan-13 Thu 0.475 0.48 0.475 0.48 246,684 ### 67.9 67.9 0.0
2011-Jan-12 Wed 0.48 0.48 0.47 0.475 21.8 21.8 ###
2011-Jan-11 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2011-Jan-10 Mon 0.48 0.485 0.48 0.48 299,981 144,740 ### ### 0.0
2011-Jan-07 Fri 0.485 0.485 0.475 0.475 19.8 19.8 ###
2011-Jan-06 Thu 0.485 0.485 0.48 0.485 252,320 121,744 ### ### 0.0
2011-Jan-05 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Jan-04 Tue 0.485 0.485 0.48 0.485 413,984 199,747 65.7 65.7 0.0
2010-Dec-31 Fri 0.48 0.485 0.48 0.48 72.3 72.3 0.0
2010-Dec-30 Thu 0.475 0.49 0.475 0.485 81.7 81.7 0.0
2010-Dec-29 Wed 0.475 0.48 0.475 0.48 74.5 74.5 0.0
2010-Dec-24 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2010-Dec-23 Thu ### 0.49 ### 0.48 339,081 83,074 ### ### 0.0
2010-Dec-22 Wed 0.48 0.48 0.475 0.48 664,856 ### ### ### 0.0
2010-Dec-21 Tue 0.48 0.48 0.475 0.475 25.9 25.9 ###
2010-Dec-20 Mon 0.475 0.48 0.475 0.475 490,383 234,157 ### ### ###
2010-Dec-17 Fri 0.475 0.48 0.47 0.475 67.5 67.5 ###
2010-Dec-16 Thu 0.475 0.48 0.47 0.475 438,426 208,252 62.3 62.3 ###
2010-Dec-15 Wed 0.47 0.48 0.47 0.48 629,286 ### 83.0 83.0 0.0
2010-Dec-14 Tue ### 0.475 ### 0.475 154,851 36,777 ### ### ###
2010-Dec-13 Mon ### 0.475 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.47 ### ### ### ### 0.0
2010-Dec-09 Thu 0.47 0.47 ### 0.47 560,953 131,823 66.4 66.4 ###
2010-Dec-08 Wed 0.47 0.47 ### ### 1,821,642 428,085 27.4 27.4 0.0
2010-Dec-07 Tue ### 0.475 ### 0.47 76.0 76.0 ###
2010-Dec-06 Mon 0.47 0.47 0.46 ### 387,371 180,127 ### ### 0.0
2010-Dec-03 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2010-Dec-02 Thu 0.46 ### 0.455 0.455 24.8 24.8 0.0
2010-Dec-01 Wed ### ### 0.455 0.46 982,655 223,554 25.9 25.9 0.0
2010-Nov-30 Tue ### ### 0.46 ### ### ### 0.0
2010-Nov-29 Mon 0.47 0.47 ### ### 29.8 29.8 0.0
2010-Nov-26 Fri 0.47 0.47 ### ### ### ### 0.0
2010-Nov-25 Thu 0.47 0.47 ### 0.47 ### ### ###
2010-Nov-24 Wed 0.475 0.475 0.46 0.47 1,128,482 ### 20.7 20.7 ###
2010-Nov-23 Tue 0.47 0.475 ### 0.475 779,449 ### 84.9 84.9 ###
2010-Nov-22 Mon 0.475 0.475 0.47 0.47 909,722 429,843 ### ### ###
2010-Nov-19 Fri 0.475 0.475 0.47 0.475 7,349,644 ### 73.7 73.7 ###
2010-Nov-18 Thu 0.47 0.475 ### 0.47 4,368,144 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-16 Tue 0.47 0.475 ### 0.47 73.4 73.4 ###
2010-Nov-15 Mon ### 0.47 ### 0.47 78.9 78.9 ###
2010-Nov-12 Fri 0.48 0.48 ### ### 13.2 13.2 0.0
2010-Nov-11 Thu 0.475 0.48 0.47 0.475 62.1 62.1 ###
2010-Nov-10 Wed 0.49 0.49 0.48 0.485 32.9 32.9 0.0
2010-Nov-09 Tue 0.48 0.485 0.48 0.485 113,648 ### ### ### 0.0
2010-Nov-08 Mon 0.49 0.49 0.475 0.485 ### ### 0.0
2010-Nov-05 Fri 0.48 0.49 0.475 0.49 81.7 81.7 ###
2010-Nov-04 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2010-Nov-03 Wed 0.475 0.48 0.47 0.48 110,950 ### 77.4 77.4 0.0
2010-Nov-02 Tue 0.475 0.48 0.475 0.48 878,753 ### ### ### 0.0
2010-Nov-01 Mon 0.48 0.48 0.475 0.48 206,187 98,454 65.3 65.3 0.0
2010-Oct-29 Fri 0.475 0.49 0.47 0.48 859,187 ### ### ### 0.0
2010-Oct-28 Thu 0.47 0.475 ### 0.475 74.4 74.4 ###
2010-Oct-27 Wed 0.47 0.475 ### 0.47 424,058 ### 77.8 77.8 ###
2010-Oct-26 Tue ### 0.47 0.46 0.47 233,440 108,549 79.7 79.7 ###
2010-Oct-25 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Oct-22 Fri 0.46 ### 0.455 0.46 697,872 ### ### ### 0.0
2010-Oct-21 Thu 0.455 0.46 0.455 0.46 1,266,847 579,582 76.3 76.3 0.0
2010-Oct-20 Wed 0.455 0.46 0.45 0.455 3,950,728 1,797,581 ### ### 0.0
2010-Oct-19 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-18 Mon 0.455 0.46 0.45 0.46 81.8 81.8 0.0
2010-Oct-15 Fri 0.455 0.46 0.445 0.455 2,271,344 1,027,783 ### ### 0.0
2010-Oct-14 Thu ### ### 0.45 0.46 1,072,385 241,286 ### ### 0.0
2010-Oct-13 Wed ### ### 0.455 0.46 ### ### 0.0
2010-Oct-12 Tue 0.45 ### 0.45 ### 1,788,749 ### 91.1 91.1 0.0
2010-Oct-11 Mon 0.45 0.455 0.45 0.455 430,482 ### ### ### 0.0
2010-Oct-08 Fri 0.45 0.455 0.445 0.45 575,747 259,086 63.0 63.0 0.0
2010-Oct-07 Thu 0.46 0.46 0.45 0.455 1,237,929 563,257 20.8 20.8 0.0
2010-Oct-06 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2010-Oct-05 Tue ### ### 0.455 0.46 4,040,327 919,174 25.9 25.9 0.0
2010-Oct-04 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Oct-01 Fri 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Sep-30 Thu ### ### 0.45 0.45 ### ### 0.0
2010-Sep-29 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Sep-28 Tue 0.475 0.48 0.47 0.47 ### ### ###
2010-Sep-27 Mon ### 0.48 ### 0.475 134,540 32,289 ### ### ###
2010-Sep-24 Fri 0.48 0.48 0.47 0.475 245,389 116,559 23.4 23.4 ###
2010-Sep-23 Thu 0.48 0.48 0.475 0.475 1,640,459 ### ### ### ###
2010-Sep-22 Wed 0.48 0.485 0.475 0.48 1,662,447 797,974 ### ### 0.0
2010-Sep-21 Tue 0.48 0.48 ### 0.475 ### ### ###
2010-Sep-20 Mon 0.48 0.48 0.47 0.48 225,382 107,056 ### ### 0.0
2010-Sep-17 Fri 0.49 0.49 0.475 0.48 1,431,623 690,758 ### ### 0.0
2010-Sep-16 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Sep-15 Wed 0.485 ### 0.48 ### 484,770 116,344 83.1 83.1 0.0
2010-Sep-14 Tue 0.485 0.485 0.48 0.48 173,571 83,748 23.6 23.6 0.0
2010-Sep-13 Mon 0.485 0.485 0.475 0.475 ### ### ###
2010-Sep-10 Fri 0.475 0.485 ### 0.485 496,076 ### ### ### 0.0
2010-Sep-09 Thu 0.475 0.48 0.475 0.48 264,647 ### 73.3 73.3 0.0
2010-Sep-08 Wed 0.47 0.48 0.47 0.475 384,524 182,648 79.7 79.7 ###
2010-Sep-07 Tue 0.47 0.48 0.47 0.475 151,422 71,925 79.5 79.5 ###
2010-Sep-06 Mon 0.475 0.475 0.47 0.475 63.6 63.6 ###
2010-Sep-03 Fri ### 0.475 0.46 ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.47 0.475 ### 0.47 71.8 71.8 ###
2010-Sep-01 Wed 0.47 0.47 0.46 0.47 59.3 59.3 ###
2010-Aug-31 Tue 0.455 0.47 0.45 0.47 302,974 ### 89.5 89.5 ###
2010-Aug-30 Mon 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Aug-27 Fri 0.45 0.46 0.445 0.455 1,148,650 ### ### ### 0.0
2010-Aug-26 Thu 0.445 0.455 0.44 0.45 368,622 164,958 ### ### 0.0
2010-Aug-25 Wed 0.445 0.455 0.445 0.45 582,978 262,340 83.1 83.1 0.0
2010-Aug-24 Tue 0.455 0.455 0.445 0.45 31.7 31.7 0.0
2010-Aug-23 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2010-Aug-20 Fri 0.46 ### 0.45 0.46 508,928 ### ### ### 0.0
2010-Aug-19 Thu 0.46 0.46 0.455 0.455 47,922 21,924 22.2 22.2 0.0
2010-Aug-18 Wed 0.46 ### 0.45 ### ### ### 0.0
2010-Aug-17 Tue 0.455 ### 0.455 ### 82.3 82.3 0.0
2010-Aug-16 Mon 0.46 ### 0.45 0.455 ### ### 0.0
2010-Aug-13 Fri 0.46 ### 0.46 0.46 115,978 26,674 ### ### 0.0
2010-Aug-12 Thu 0.45 0.46 0.445 0.46 792,184 ### 84.9 84.9 0.0
2010-Aug-11 Wed ### 0.47 0.455 0.46 38.0 38.0 0.0
2010-Aug-10 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Aug-09 Mon 0.47 0.47 0.46 0.47 257,886 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.47 0.47 ### 0.47 66.6 66.6 ###
2010-Aug-05 Thu 0.485 0.485 0.47 0.47 ### ### ###
2010-Aug-04 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2010-Aug-03 Tue 0.49 ### 0.48 0.48 264,982 ### ### ### 0.0
2010-Aug-02 Mon 0.48 0.49 0.48 0.49 82.5 82.5 ###
2010-Jul-30 Fri 0.48 0.48 0.475 0.48 619,226 295,680 ### ### 0.0
2010-Jul-29 Thu 0.46 0.47 0.46 ### 494,771 ### 76.7 76.7 0.0
2010-Jul-28 Wed 0.46 0.485 0.46 0.46 426,927 201,723 66.0 66.0 0.0
2010-Jul-27 Tue 0.455 ### 0.455 0.46 815,074 185,429 81.0 81.0 0.0
2010-Jul-26 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Jul-23 Fri 0.455 0.46 0.45 0.45 21.0 21.0 0.0
2010-Jul-22 Thu 0.455 0.455 0.45 0.45 510,143 ### ### ### 0.0
2010-Jul-21 Wed 0.455 0.455 0.45 0.45 22.3 22.3 0.0
2010-Jul-20 Tue 0.455 0.46 0.455 0.455 618,385 ### ### ### 0.0
2010-Jul-19 Mon 0.455 0.46 0.45 0.455 611,676 ### ### ### 0.0
2010-Jul-16 Fri 0.455 0.46 0.45 0.455 354,586 ### ### ### 0.0
2010-Jul-15 Thu ### ### 0.445 0.45 416,350 ### 9.6 9.6 0.0
2010-Jul-14 Wed ### 0.47 ### ### 524,487 123,254 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.47 ### 0.47 723,080 169,923 82.3 82.3 ###
2010-Jul-12 Mon 0.46 ### 0.455 ### ### ### 0.0
2010-Jul-09 Fri 0.46 ### 0.455 0.46 65.2 65.2 0.0
2010-Jul-08 Thu 0.46 ### 0.46 0.46 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.455 0.455 2,451,475 ### ### ### 0.0
2010-Jul-06 Tue 0.445 ### 0.445 ### 364,670 ### ### ### 0.0
2010-Jul-05 Mon 0.45 0.455 0.445 0.445 26.5 26.5 ###
2010-Jul-02 Fri 0.445 0.455 0.445 0.445 70.8 70.8 ###
2010-Jul-01 Thu 0.45 ### 0.445 0.445 ### ### ###
2010-Jun-30 Wed 0.455 0.46 0.445 0.45 26.1 26.1 0.0
2010-Jun-29 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2010-Jun-28 Mon 0.46 ### 0.455 0.46 1,279,046 290,982 80.7 80.7 0.0
2010-Jun-25 Fri 0.455 0.475 0.455 0.46 649,948 302,225 ### ### 0.0
2010-Jun-24 Thu ### 0.47 0.46 0.46 408,455 ### 29.9 29.9 0.0
2010-Jun-23 Wed 0.485 0.485 0.47 0.47 ### ### ###
2010-Jun-22 Tue 0.49 0.49 0.47 0.49 76.8 76.8 ###
2010-Jun-21 Mon 0.49 0.5 0.485 ### ### ### 0.0
2010-Jun-18 Fri 0.47 0.5 ### 0.5 3,700,028 ### 93.7 93.7 0.0
2010-Jun-17 Thu ### 0.48 0.46 0.48 ### ### 0.0
2010-Jun-16 Wed 0.45 0.46 0.445 0.46 2,462,847 ### 84.6 84.6 0.0
2010-Jun-15 Tue 0.45 0.45 ### 0.44 3,293,246 740,980 ### ### ###
2010-Jun-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-09 Wed 0.455 0.47 0.45 0.46 ### ### 0.0
2010-Jun-08 Tue 0.46 0.47 0.45 0.47 668,588 307,550 81.5 81.5 ###
2010-Jun-07 Mon 0.46 ### 0.45 0.455 32.7 32.7 0.0
2010-Jun-04 Fri 0.475 0.48 0.47 0.47 24.5 24.5 ###
2010-Jun-03 Thu 0.485 0.49 0.475 0.48 948,277 457,543 22.2 22.2 0.0
2010-Jun-02 Wed 0.475 0.485 0.475 0.48 593,382 284,823 84.0 84.0 0.0
2010-Jun-01 Tue 0.48 0.485 0.475 0.475 ### ### ###
2010-May-31 Mon 0.48 0.49 0.48 0.48 69.5 69.5 0.0
2010-May-28 Fri 0.47 0.49 0.47 0.48 395,750 ### ### ### 0.0
2010-May-27 Thu 0.46 0.47 0.46 0.46 729,644 339,284 62.0 62.0 0.0
2010-May-26 Wed 0.47 0.475 0.46 0.46 1,780,081 832,187 26.0 26.0 0.0
2010-May-25 Tue 0.475 0.475 0.46 0.46 744,082 347,858 ### ### 0.0
2010-May-24 Mon 0.47 0.48 0.455 0.475 68.7 68.7 ###
2010-May-21 Fri 0.46 0.46 0.445 0.46 3,262,645 1,476,346 58.1 58.1 0.0
2010-May-20 Thu 0.49 0.49 0.46 0.475 ### ### ###
2010-May-19 Wed ### 0.5 0.48 ### ### ### 0.0
2010-May-18 Tue 0.485 0.5 0.485 ### ### ### 0.0
2010-May-17 Mon ### ### 0.485 0.49 2,617,785 ### ### ### ###
2010-May-14 Fri ### ### 0.5 ### ### ### 0.0
2010-May-13 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2010-May-12 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2010-May-11 Tue 0.53 0.545 0.53 0.54 661,622 355,621 88.2 88.2 0.0
2010-May-10 Mon 0.525 0.53 ### 0.53 556,876 147,572 55.4 55.4 0.0
2010-May-07 Fri 0.53 ### 0.51 ### 56.7 56.7 0.0
2010-May-06 Thu ### 0.55 ### 0.55 1,801,286 495,353 ### ### ###
2010-May-05 Wed 0.54 0.54 0.52 ### 30.5 30.5 0.0
2010-May-04 Tue 0.54 0.56 0.54 0.55 ### ### ###
2010-May-03 Mon 0.55 0.555 0.53 0.54 27.2 27.2 0.0
2010-Apr-30 Fri 0.545 0.56 0.545 0.55 80.0 80.0 ###
2010-Apr-29 Thu ### 0.545 ### 0.545 89.0 89.0 0.0
2010-Apr-28 Wed 0.52 0.545 0.51 0.54 ### ### 0.0
2010-Apr-27 Tue 0.54 0.545 ### 0.54 1,442,782 393,158 ### ### 0.0
2010-Apr-23 Fri ### 0.545 ### 0.545 812,159 ### ### ### 0.0
2010-Apr-22 Thu 0.54 0.54 0.53 ### 1,938,377 ### ### ### 0.0
2010-Apr-21 Wed ### 0.54 ### 0.54 1,927,289 ### 72.4 72.4 0.0
2010-Apr-20 Tue ### 0.54 0.53 ### 466,655 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2010-Apr-16 Fri 0.54 0.545 0.54 0.545 5,369,056 ### ### ### 0.0
2010-Apr-15 Thu 0.52 ### 0.52 ### 2,238,822 ### 88.1 88.1 0.0
2010-Apr-14 Wed ### 0.52 0.51 ### 575,654 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.51 ### ### 0.51 78.8 78.8 ###
2010-Apr-12 Mon 0.5 0.51 ### 0.51 81.4 81.4 ###
2010-Apr-09 Fri 0.49 0.5 0.49 0.5 676,158 ### 80.1 80.1 0.0
2010-Apr-08 Thu ### 0.5 0.49 0.49 25.2 25.2 ###
2010-Apr-07 Wed ### ### ### 0.5 1,037,642 0 ### ### 0.0
2010-Apr-06 Tue 0.5 ### 0.5 0.5 442,780 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.51 0.5 ### 3,555,354 1,795,453 63.3 63.3 0.0
2010-Mar-31 Wed 0.5 0.51 0.5 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### 0.5 5,491,722 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.49 0.5 ### ### 0.0
2010-Mar-26 Fri 0.5 ### 0.5 0.5 1,467,224 ### ### ### 0.0
2010-Mar-25 Thu 0.48 ### 0.48 0.5 93.1 93.1 0.0
2010-Mar-24 Wed ### ### 0.49 0.5 3,091,747 757,478 29.2 29.2 0.0
2010-Mar-23 Tue 0.5 0.51 0.5 ### 948,787 ### ### ### 0.0
2010-Mar-22 Mon ### 0.5 ### 0.5 673,982 ### 81.0 81.0 0.0
2010-Mar-19 Fri 0.5 ### 0.5 0.5 1,252,583 313,145 ### ### 0.0
2010-Mar-18 Thu ### 0.51 0.5 0.5 485,448 245,151 ### ### 0.0
2010-Mar-17 Wed ### 0.51 ### 0.51 88.4 88.4 ###
2010-Mar-16 Tue 0.5 0.5 0.49 ### 26.7 26.7 0.0
2010-Mar-15 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu 0.51 0.51 0.5 0.51 74.3 74.3 ###
2010-Mar-10 Wed 0.51 ### 0.5 0.51 569,659 ### ### ### ###
2010-Mar-09 Tue 0.51 0.52 0.5 ### 1,835,443 936,075 76.6 76.6 0.0
2010-Mar-08 Mon 0.51 ### ### 0.51 71.3 71.3 ###
2010-Mar-05 Fri ### 0.51 0.5 ### 1,671,573 844,144 67.2 67.2 0.0
2010-Mar-04 Thu 0.49 ### 0.49 ### 2,282,627 559,243 ### ### 0.0
2010-Mar-03 Wed 0.49 ### 0.485 ### 74.9 74.9 0.0
2010-Mar-02 Tue 0.485 ### 0.485 ### 1,929,175 467,824 ### ### 0.0
2010-Mar-01 Mon ### ### 0.485 0.49 ### ### ###
2010-Feb-26 Fri 0.48 ### 0.47 0.49 2,810,971 660,578 ### ### ###
2010-Feb-25 Thu 0.485 ### 0.485 0.49 86.0 86.0 ###
2010-Feb-24 Wed 0.48 0.485 0.475 0.485 1,070,746 513,958 ### ### 0.0
2010-Feb-23 Tue 0.455 0.475 0.45 0.475 ### ### ###
2010-Feb-22 Mon 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Feb-19 Fri 0.45 0.455 0.445 0.45 1,133,572 ### ### ### 0.0
2010-Feb-18 Thu 0.45 0.455 0.445 0.45 ### ### 0.0
2010-Feb-17 Wed 0.445 0.455 0.445 0.445 ### ### ###
2010-Feb-16 Tue 0.445 0.45 0.445 0.445 399,525 178,787 ### ### ###
2010-Feb-15 Mon 0.45 0.45 0.445 0.445 225,040 ### 29.7 29.7 ###
2010-Feb-12 Fri 0.45 0.45 0.44 0.45 68.8 68.8 0.0
2010-Feb-11 Thu 0.45 0.455 0.44 0.45 61.1 61.1 0.0
2010-Feb-10 Wed 0.45 0.455 0.445 0.45 1,225,372 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.445 0.455 0.44 0.45 812,259 363,485 80.2 80.2 0.0
2010-Feb-08 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2010-Feb-05 Fri 0.455 ### 0.425 0.45 886,744 ### ### ### 0.0
2010-Feb-04 Thu 0.47 0.475 ### ### 434,478 103,188 ### ### 0.0
2010-Feb-03 Wed 0.475 0.48 0.47 0.47 586,544 ### 28.6 28.6 ###
2010-Feb-02 Tue 0.48 0.48 0.475 0.475 ### ### ###
2010-Feb-01 Mon 0.475 0.485 0.475 0.475 959,741 460,675 ### ### ###
2010-Jan-29 Fri 0.48 0.48 0.475 0.475 285,387 136,272 ### ### ###
2010-Jan-28 Thu 0.47 0.48 0.47 0.48 292,281 ### ### ### 0.0
2010-Jan-27 Wed 0.475 0.475 0.47 0.475 318,041 150,274 ### ### ###
2010-Jan-25 Mon 0.475 0.48 0.475 0.48 69.6 69.6 0.0
2010-Jan-22 Fri 0.48 0.49 0.475 0.48 3,012,540 1,453,550 64.4 64.4 0.0
2010-Jan-21 Thu 0.485 0.5 0.48 0.5 92.3 92.3 0.0
2010-Jan-20 Wed 0.51 0.51 0.485 0.49 11.7 11.7 ###
2010-Jan-19 Tue 0.5 0.51 ### 0.5 415,985 106,076 ### ### 0.0
2010-Jan-18 Mon 0.51 0.51 ### 0.5 148,486 ### 17.9 17.9 0.0
2010-Jan-15 Fri ### ### ### 0.51 571,776 0 79.3 79.3 ###
2010-Jan-14 Thu ### 0.51 ### ### 1,547,075 ### ### ### 0.0
2010-Jan-13 Wed ### 0.51 ### 0.51 1,026,374 261,725 ### ### ###
2010-Jan-12 Tue ### 0.51 ### 0.51 ### ### ###
2010-Jan-11 Mon ### ### 0.5 ### ### ### 0.0
2010-Jan-08 Fri 0.49 0.5 0.49 0.5 776,221 384,229 ### ### 0.0
2010-Jan-07 Thu 0.48 ### 0.475 0.49 5,361,079 1,273,256 82.3 82.3 ###
2010-Jan-06 Wed 0.48 0.485 0.475 0.485 958,028 459,853 72.8 72.8 0.0
2010-Jan-05 Tue 0.47 0.48 0.47 0.48 79.6 79.6 0.0
2010-Jan-04 Mon 0.47 0.475 ### 0.47 889,672 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.47 0.475 ### 0.47 388,126 92,179 64.1 64.1 ###
2009-Dec-30 Wed 0.47 0.475 ### 0.47 625,952 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.48 0.48 ### 0.48 ### ### 0.0
2009-Dec-24 Thu 0.48 0.48 0.47 0.48 64.4 64.4 0.0
2009-Dec-23 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Dec-22 Tue ### ### 0.49 ### 1,301,740 318,926 67.9 67.9 0.0
2009-Dec-21 Mon 0.485 0.5 0.48 0.49 79.5 79.5 ###
2009-Dec-18 Fri 0.48 ### ### 0.48 ### ### 0.0
2009-Dec-17 Thu 0.48 0.485 0.475 0.485 77.6 77.6 0.0
2009-Dec-16 Wed 0.48 0.485 0.48 0.48 102,421 ### ### ### 0.0
2009-Dec-15 Tue 0.48 0.49 0.475 0.485 75.5 75.5 0.0
2009-Dec-14 Mon 0.475 0.485 0.47 0.485 651,776 311,223 85.6 85.6 0.0
2009-Dec-11 Fri 0.49 ### 0.475 0.475 ### ### ###
2009-Dec-10 Thu 0.485 ### 0.48 0.48 249,226 ### ### ### 0.0
2009-Dec-09 Wed 0.49 0.49 0.475 0.485 704,786 340,059 29.9 29.9 0.0
2009-Dec-08 Tue 0.49 ### 0.49 0.49 1,366,759 334,855 ### ### ###
2009-Dec-07 Mon ### ### 0.49 ### ### ### 0.0
2009-Dec-04 Fri 0.5 0.51 ### 0.51 2,373,672 605,286 ### ### ###
2009-Dec-03 Thu 0.51 ### ### 0.5 984,350 0 18.7 18.7 0.0
2009-Dec-02 Wed ### ### 0.485 ### 92.0 92.0 0.0
2009-Dec-01 Tue 0.49 ### 0.49 ### ### ### 0.0
2009-Nov-30 Mon 0.49 0.5 0.49 0.49 ### ### ###
2009-Nov-27 Fri 0.5 0.51 ### 0.51 981,558 ### 88.5 88.5 ###
2009-Nov-26 Thu 0.5 0.51 0.5 0.51 406,846 205,457 ### ### ###
2009-Nov-25 Wed 0.5 ### ### 0.5 ### ### 0.0
2009-Nov-24 Tue ### ### 0.49 0.5 ### ### 0.0
2009-Nov-23 Mon 0.51 ### 0.48 ### 4,719,642 ### 12.0 12.0 0.0
2009-Nov-20 Fri 0.53 0.53 0.51 ### 2,288,720 ### ### ### 0.0
2009-Nov-19 Thu 0.52 ### ### 0.53 708,756 0 ### ### 0.0
2009-Nov-18 Wed 0.55 0.55 0.52 0.525 1,504,973 ### 8.7 8.7 0.0
2009-Nov-17 Tue ### 0.575 ### 0.55 3,854,878 1,108,277 90.6 90.6 ###
2009-Nov-16 Mon 0.545 0.545 ### ### 1,534,121 418,047 17.6 17.6 0.0
2009-Nov-13 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2009-Nov-12 Thu 0.545 0.545 ### 0.54 ### ### 0.0
2009-Nov-11 Wed 0.54 0.545 0.54 0.545 74.6 74.6 0.0
2009-Nov-10 Tue 0.54 0.55 0.525 0.545 1,302,579 ### ### ### 0.0
2009-Nov-09 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2009-Nov-06 Fri 0.51 0.525 0.51 0.52 ### ### 0.0
2009-Nov-05 Thu 0.52 0.525 0.5 ### 18.5 18.5 0.0
2009-Nov-04 Wed ### 0.525 0.51 ### 3,473,189 1,797,375 73.1 73.1 0.0
2009-Nov-03 Tue 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2009-Nov-02 Mon 0.48 0.51 0.48 ### 91.2 91.2 0.0
2009-Oct-30 Fri 0.485 ### 0.485 0.51 92.3 92.3 ###
2009-Oct-29 Thu 0.49 0.49 0.45 0.47 3,334,028 ### ### ### ###
2009-Oct-28 Wed ### 0.52 0.5 ### 1,046,285 ### 32.2 32.2 0.0
2009-Oct-27 Tue ### 0.52 ### 0.52 909,451 236,457 ### ### 0.0
2009-Oct-26 Mon 0.52 0.52 ### ### 29.7 29.7 0.0
2009-Oct-23 Fri 0.525 0.525 ### ### 21.0 21.0 0.0
2009-Oct-22 Thu 0.51 0.525 0.51 0.525 87.2 87.2 0.0
2009-Oct-21 Wed 0.51 ### 0.5 0.51 1,337,626 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.51 0.52 ### 0.51 ### ### ###
2009-Oct-19 Mon ### 0.53 0.51 0.51 828,959 431,058 33.1 33.1 ###
2009-Oct-16 Fri ### 0.54 ### ### 12.0 12.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:28:46 thru 2024-04-23 22:28:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000