Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 09:44:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AQA    Limits Next Section


Company Details for (AQA) AQUILA RESOURCES LIMITED

Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu 3.4 3.4 ### ### ### ### 0.0
2014-Jul-23 Wed ### 3.41 ### 3.4 67.5 67.5 0.2
2014-Jul-22 Tue ### 3.41 ### ### ### ### 0.0
2014-Jul-21 Mon ### 3.4 ### ### 40,242 ### ### ### 0.0
2014-Jul-18 Fri ### 3.4 ### ### 183,040 ### 64.2 64.2 0.0
2014-Jul-17 Thu 3.4 3.4 ### ### 33.1 33.1 0.0
2014-Jul-16 Wed ### 3.4 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 3.4 3.4 ### ### ### ### 0.0
2014-Jul-14 Mon ### 3.4 ### ### 842,986 1,433,076 72.3 72.3 0.0
2014-Jul-11 Fri ### 3.4 ### ### ### ### 0.0
2014-Jul-10 Thu 3.4 3.4 ### ### 144,821 ### ### ### 0.0
2014-Jul-09 Wed ### 3.41 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 3.4 3.41 ### ### 472,080 ### 32.6 32.6 0.0
2014-Jul-07 Mon ### 3.44 ### 3.41 78.2 78.2 ###
2014-Jul-04 Fri 3.4 3.4 ### ### 28.0 28.0 0.0
2014-Jul-03 Thu ### 3.4 ### 3.4 ### ### 0.2
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 3.4 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 427,973 0 ### ### 0.0
2014-Jun-27 Fri ### 3.4 ### ### 31.3 31.3 0.0
2014-Jun-26 Thu ### ### ### ### 66.5 66.5 0.0
2014-Jun-25 Wed ### 3.4 ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### 3.4 ### ### 527,026 895,944 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 68.9 68.9 0.0
2014-Jun-18 Wed ### ### ### ### 5,933,344 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### 3.27 3 ### 807,646 2,531,970 ### ### 0.0
2014-Jun-13 Fri 3.5 3.51 ### ### 2.5 2.5 0.0
2014-Jun-12 Thu 3.59 ### 3.49 3.54 22.4 22.4 0.3
2014-Jun-11 Wed 3.44 3.77 3.4 ### 2,492,688 8,936,286 93.9 93.9 0.0
2014-Jun-10 Tue 3.46 3.52 3.43 3.49 180,187 626,149 ### ### ###
2014-Jun-06 Fri 3.5 3.52 3.45 3.45 184,280 ### ### ### ###
2014-Jun-05 Thu 3.53 3.53 3.5 3.51 495,459 ### ### ### ###
2014-Jun-04 Wed 3.52 3.54 3.48 3.54 83.5 83.5 0.3
2014-Jun-03 Tue 3.52 3.55 3.52 3.54 313,620 1,108,646 83.6 83.6 0.3
2014-Jun-02 Mon 3.48 3.525 3.48 3.52 323,121 ### 82.8 82.8 ###
2014-May-30 Fri 3.53 3.55 3.47 3.47 17.0 17.0 0.2
2014-May-29 Thu 3.5 3.53 3.48 3.52 78.2 78.2 ###
2014-May-28 Wed 3.53 3.53 3.49 3.51 476,357 ### ### ### ###
2014-May-27 Tue 3.52 3.53 3.49 3.51 ### ### ###
2014-May-26 Mon 3.52 3.53 3.49 3.51 26.5 26.5 ###
2014-May-23 Fri 3.53 3.54 3.48 3.52 27.3 27.3 ###
2014-May-22 Thu 3.51 3.54 3.48 3.54 ### ### 0.3
2014-May-21 Wed 3.45 3.51 3.44 3.5 ### ### 0.3
2014-May-20 Tue 3.47 3.48 3.41 3.45 ### ### ###
2014-May-19 Mon 3.46 3.48 3.44 3.45 751,346 2,599,657 ### ### ###
2014-May-16 Fri 3.48 3.52 3.46 3.5 338,842 1,182,558 ### ### 0.3
2014-May-15 Thu 3.49 3.52 3.47 3.5 262,750 ### 71.5 71.5 0.3
2014-May-14 Wed 3.53 3.54 3.49 3.52 334,171 ### 27.6 27.6 ###
2014-May-13 Tue 3.48 3.54 3.47 3.51 ### ### ###
2014-May-12 Mon 3.42 3.48 3.42 3.48 790,645 2,727,725 ### ### 0.2
2014-May-09 Fri 3.42 3.43 3.4 3.42 1,283,827 ### ### ### 0.2
2014-May-08 Thu 3.41 3.42 3.4 3.42 1,213,424 4,137,775 ### ### 0.2
2014-May-07 Wed ### 3.42 ### 3.41 2,003,473 ### ### ### ###
2014-May-06 Tue ### ### ### ### 76.9 76.9 0.0
2014-May-05 Mon ### 3.41 ### ### ### ### 0.0
2014-May-02 Fri 2.4 2.485 ### 2.45 87.5 87.5 0.2
2014-May-01 Thu 2.52 2.53 ### 2.41 485,747 ### ### ### 0.2
2014-Apr-30 Wed 2.48 2.54 2.46 2.5 79.1 79.1 0.2
2014-Apr-29 Tue 2.5 2.52 2.44 2.47 34.0 34.0 ###
2014-Apr-28 Mon ### ### 2.45 2.48 7.6 7.6 0.2
2014-Apr-24 Thu 2.71 2.74 2.58 ### 231,450 615,657 9.7 9.7 0.0
2014-Apr-23 Wed ### 2.71 2.59 ### 26.3 26.3 0.0
2014-Apr-22 Tue ### ### 2.59 ### 86.2 86.2 0.0
2014-Apr-17 Thu ### ### ### ### 21.0 21.0 0.0
2014-Apr-16 Wed ### 2.72 ### ### ### ### 0.0
2014-Apr-15 Tue ### 2.73 ### ### ### ### 0.0
2014-Apr-14 Mon 2.71 ### 2.7 2.75 807,682 1,090,370 ### ### ###
2014-Apr-11 Fri ### 2.75 2.59 2.72 92.8 92.8 0.2
2014-Apr-10 Thu ### 2.7 2.56 ### 366,220 963,158 ### ### 0.0
2014-Apr-09 Wed 2.56 ### 2.54 ### 91.0 91.0 0.0
2014-Apr-08 Tue 2.55 2.58 2.49 2.54 31.1 31.1 ###
2014-Apr-07 Mon 2.56 ### 2.54 2.56 1,429,184 ### ### ### 0.2
2014-Apr-04 Fri 2.54 ### 2.46 2.57 309,146 380,249 81.5 81.5 ###
2014-Apr-03 Thu 2.45 2.58 ### 2.55 93.3 93.3 0.2
2014-Apr-02 Wed 2.44 2.45 ### 2.43 273,872 ### 29.6 29.6 ###
2014-Apr-01 Tue ### 2.45 2.29 2.43 351,277 832,526 95.1 95.1 ###
2014-Mar-31 Mon ### ### ### ### 72.7 72.7 0.0
2014-Mar-28 Fri ### ### 2.26 ### 178,884 ### 76.2 76.2 0.0
2014-Mar-27 Thu ### ### 2.28 ### 19.7 19.7 0.0
2014-Mar-26 Wed ### ### ### ### 154,986 0 ### ### 0.0
2014-Mar-25 Tue ### ### 2.27 ### 348,021 ### 31.5 31.5 0.0
2014-Mar-24 Mon ### ### ### ### 155,054 0 67.6 67.6 0.0
2014-Mar-21 Fri ### 2.42 ### 2.42 84.4 84.4 0.2
2014-Mar-20 Thu ### 2.42 ### ### ### ### 0.0
2014-Mar-19 Wed 2.44 ### ### ### 446,820 0 14.2 14.2 0.0
2014-Mar-18 Tue ### 2.5 ### 2.45 249,541 311,926 ### ### 0.2
2014-Mar-17 Mon 2.4 2.44 ### ### 24.1 24.1 0.0
2014-Mar-14 Fri 2.46 2.52 2.41 2.41 ### ### 0.2
2014-Mar-13 Thu 2.42 2.55 2.42 2.52 ### ### ###
2014-Mar-12 Wed 2.5 2.5 ### 2.4 ### ### ###
2014-Mar-11 Tue 2.57 ### 2.48 2.5 ### ### 0.2
2014-Mar-10 Mon 2.7 2.74 2.51 2.54 405,189 1,063,621 ### ### ###
2014-Mar-07 Fri ### 2.71 ### 2.71 80.5 80.5 ###
2014-Mar-06 Thu ### 2.71 ### ### 500,443 ### 80.4 80.4 0.0
2014-Mar-05 Wed ### 2.7 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 295,972 0 75.7 75.7 0.0
2014-Mar-03 Mon ### 2.72 2.58 ### 427,154 1,131,958 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 498,788 0 28.8 28.8 0.0
2014-Feb-27 Thu 2.7 2.7 ### ### 324,872 438,577 ### ### 0.0
2014-Feb-26 Wed 2.79 2.8 ### ### ### ### 0.0
2014-Feb-25 Tue 2.8 2.81 2.76 2.8 76.7 76.7 0.2
2014-Feb-24 Mon 2.84 2.85 2.76 2.79 555,856 1,559,176 17.6 17.6 ###
2014-Feb-21 Fri 2.85 2.85 2.81 2.84 149,375 ### ### ### 0.2
2014-Feb-20 Thu 2.81 2.85 2.8 2.85 287,552 ### 82.2 82.2 ###
2014-Feb-19 Wed 2.85 2.85 2.79 2.8 416,644 ### ### ### 0.2
2014-Feb-18 Tue 2.82 2.85 2.77 2.78 23.3 23.3 0.2
2014-Feb-17 Mon 2.79 2.83 2.76 2.81 335,840 938,672 78.4 78.4 ###
2014-Feb-14 Fri ### 2.77 ### 2.75 ### ### ###
2014-Feb-13 Thu ### 2.73 ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 2.57 ### 2.57 ### ### ### 0.0
2014-Feb-11 Tue 2.55 2.585 2.48 2.58 78.0 78.0 0.2
2014-Feb-10 Mon 2.56 ### 2.5 2.54 568,558 ### ### ### ###
2014-Feb-07 Fri 2.52 2.54 ### 2.52 63.1 63.1 ###
2014-Feb-06 Thu 2.46 2.53 2.43 2.48 512,656 1,271,386 74.1 74.1 0.2
2014-Feb-05 Wed 2.41 2.47 ### 2.44 593,246 732,658 ### ### 0.2
2014-Feb-04 Tue 2.44 2.46 ### 2.44 74.3 74.3 0.2
2014-Feb-03 Mon 2.42 2.47 ### 2.44 315,086 ### 79.5 79.5 0.2
2014-Jan-31 Fri 2.41 2.445 ### 2.43 218,571 ### 76.5 76.5 ###
2014-Jan-30 Thu 2.42 2.45 ### 2.4 374,989 ### 25.1 25.1 ###
2014-Jan-29 Wed 2.42 2.48 2.4 2.45 81.2 81.2 0.2
2014-Jan-28 Tue ### 2.45 ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 2.42 2.45 ### 2.45 290,788 ### ### ### 0.2
2014-Jan-23 Thu 2.44 2.44 ### 2.43 36.8 36.8 ###
2014-Jan-22 Wed 2.43 2.43 ### ### 481,942 585,559 ### ### 0.0
2014-Jan-21 Tue 2.4 2.47 2.275 2.44 409,648 971,889 ### ### 0.2
2014-Jan-20 Mon 2.42 2.47 2.24 ### ### ### 0.0
2014-Jan-17 Fri ### 2.43 ### 2.43 594,553 722,381 ### ### ###
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 178,280 0 20.9 20.9 0.0
2014-Jan-14 Tue ### ### ### ### 518,786 0 87.0 87.0 0.0
2014-Jan-13 Mon ### ### 2.28 ### 25.9 25.9 0.0
2014-Jan-10 Fri ### ### ### ### 76.3 76.3 0.0
2014-Jan-09 Thu 2.25 ### 2.23 ### 93.5 93.5 0.0
2014-Jan-08 Wed 2.25 2.28 ### 2.22 19.6 19.6 0.2
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon 2.25 ### ### 2.23 222,057 0 ### ### ###
2014-Jan-03 Fri ### ### 2.21 2.21 170,052 ### 2.6 2.6 0.2
2014-Jan-02 Thu ### ### ### ### 98,655 0 ### ### 0.0
2013-Dec-31 Tue 2.28 ### 2.25 ### 327,753 368,722 ### ### 0.0
2013-Dec-30 Mon ### ### 2.27 ### 356,970 ### 76.2 76.2 0.0
2013-Dec-27 Fri ### ### ### ### 9.3 9.3 0.0
2013-Dec-24 Tue ### ### 2.26 ### 123,254 139,277 ### ### 0.0
2013-Dec-23 Mon 2.22 ### 2.21 2.29 471,059 520,520 ### ### ###
2013-Dec-20 Fri ### 2.22 ### ### 466,347 517,645 ### ### 0.0
2013-Dec-19 Thu ### 2.25 ### ### 823,776 926,748 85.6 85.6 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 223,887 0 17.1 17.1 0.0
2013-Dec-16 Mon ### ### ### ### 46,787 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 69.8 69.8 0.0
2013-Dec-12 Thu ### ### ### ### 354,827 0 ### ### 0.0
2013-Dec-11 Wed 2.24 2.24 ### ### ### ### 0.0
2013-Dec-10 Tue ### 2.24 ### 2.2 130,979 ### 78.5 78.5 0.2
2013-Dec-09 Mon 2.27 ### 2.21 2.22 20.3 20.3 0.2
2013-Dec-06 Fri ### 2.28 ### 2.26 ### ### ###
2013-Dec-05 Thu ### 2.25 2.175 2.2 ### ### 0.2
2013-Dec-04 Wed 2.2 2.225 ### 2.2 ### ### 0.2
2013-Dec-03 Tue 2.2 2.23 ### 2.2 570,647 636,271 75.5 75.5 0.2
2013-Dec-02 Mon 2.21 2.21 ### ### 34.4 34.4 0.0
2013-Nov-29 Fri 2.24 2.24 ### 2.21 191,473 214,449 ### ### 0.2
2013-Nov-28 Thu 2.21 2.23 2.2 2.2 135,222 ### ### ### 0.2
2013-Nov-27 Wed 2.27 2.28 2.21 2.21 ### ### 0.2
2013-Nov-26 Tue ### 2.29 ### 2.29 93.8 93.8 ###
2013-Nov-25 Mon 2.24 2.25 ### 2.22 ### ### 0.2
2013-Nov-22 Fri ### 2.21 ### 2.2 86.2 86.2 0.2
2013-Nov-21 Thu ### ### ### ### 339,545 0 ### ### 0.0
2013-Nov-20 Wed ### 2.21 ### ### 261,680 289,156 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 1,356,424 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 22.2 22.2 0.0
2013-Nov-15 Fri 2.22 2.22 ### ### ### ### 0.0
2013-Nov-14 Thu 2.25 2.25 ### 2.22 ### ### 0.2
2013-Nov-13 Wed 2.29 2.29 2.21 2.23 ### ### ###
2013-Nov-12 Tue ### ### 2.29 2.29 280,724 321,428 ### ### ###
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 2.29 ### 2.29 ### 108,522 124,257 87.0 87.0 0.0
2013-Nov-07 Thu ### ### 2.27 2.29 216,944 ### ### ### ###
2013-Nov-06 Wed ### ### 2.2 2.29 311,951 343,146 ### ### ###
2013-Nov-05 Tue ### ### ### ### 77.6 77.6 0.0
2013-Nov-04 Mon ### ### 2.285 ### ### ### 0.0
2013-Nov-01 Fri 2.25 ### 2.24 ### 120,344 134,785 88.8 88.8 0.0
2013-Oct-31 Thu 2.26 ### 2.24 2.26 306,344 ### ### ### ###
2013-Oct-30 Wed 2.29 2.29 2.25 2.25 ### ### ###
2013-Oct-29 Tue ### 2.355 2.24 2.27 246,346 565,979 13.2 13.2 0.2
2013-Oct-28 Mon ### 2.4 ### ### 309,623 371,547 20.8 20.8 0.0
2013-Oct-25 Fri ### 2.41 ### ### 76.0 76.0 0.0
2013-Oct-24 Thu ### 2.4 ### ### 96,677 ### 24.4 24.4 0.0
2013-Oct-23 Wed 2.4 2.4 ### ### 221,858 266,229 ### ### 0.0
2013-Oct-22 Tue ### 2.45 ### 2.4 349,287 427,876 ### ### ###
2013-Oct-21 Mon 2.25 2.4 2.21 ### 746,643 ### ### ### 0.0
2013-Oct-18 Fri 2.23 2.25 2.2 2.25 ### ### ###
2013-Oct-17 Thu 2.23 2.24 2.21 2.21 289,846 ### ### ### 0.2
2013-Oct-16 Wed 2.22 2.28 ### 2.25 192,048 ### ### ### ###
2013-Oct-15 Tue 2.27 2.28 2.22 2.28 72.5 72.5 0.2
2013-Oct-14 Mon 2.25 2.29 2.22 2.26 73,757 166,322 ### ### ###
2013-Oct-11 Fri 2.23 2.285 ### 2.27 175,426 200,424 ### ### 0.2
2013-Oct-10 Thu ### 2.23 ### 2.22 166,021 ### ### ### 0.2
2013-Oct-09 Wed ### 2.22 ### 2.2 72.9 72.9 0.2
2013-Oct-08 Tue ### 2.2 ### 2.2 299,280 ### ### ### 0.2
2013-Oct-07 Mon ### ### ### ### 121,184 0 19.0 19.0 0.0
2013-Oct-04 Fri 2.22 2.23 ### 2.2 501,879 ### ### ### 0.2
2013-Oct-03 Thu ### 2.23 ### 2.22 82.9 82.9 0.2
2013-Oct-02 Wed 2.21 2.23 ### 2.2 27.1 27.1 0.2
2013-Oct-01 Tue ### 2.2 ### ### 82.9 82.9 0.0
2013-Sep-30 Mon ### ### ### ### 434,272 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 129,759 0 70.1 70.1 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 252,256 0 ### ### 0.0
2013-Sep-23 Mon ### 2.2 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 2.2 ### 2.2 76.0 76.0 0.2
2013-Sep-19 Thu 2.21 2.25 2.2 2.2 ### ### 0.2
2013-Sep-18 Wed 2.23 2.23 ### 2.21 ### ### 0.2
2013-Sep-17 Tue ### 2.26 ### 2.22 89.3 89.3 0.2
2013-Sep-16 Mon ### ### ### ### 78.9 78.9 0.0
2013-Sep-13 Fri 2.2 2.22 ### ### 17.5 17.5 0.0
2013-Sep-12 Thu 2.22 2.29 2.22 2.22 ### ### 0.2
2013-Sep-11 Wed 2.25 2.26 2.21 2.23 300,180 ### 23.3 23.3 ###
2013-Sep-10 Tue 2.25 ### 2.185 2.23 24.7 24.7 ###
2013-Sep-09 Mon ### 2.27 ### 2.23 443,689 503,587 93.3 93.3 ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 543,778 0 74.7 74.7 0.0
2013-Sep-03 Tue ### ### ### ### 192,886 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 15.3 15.3 0.0
2013-Aug-28 Wed ### ### ### ### 329,641 0 ### ### 0.0
2013-Aug-27 Tue 2.2 2.21 ### 2.2 162,848 179,947 ### ### 0.2
2013-Aug-26 Mon 2.2 2.25 2.2 2.21 ### ### 0.2
2013-Aug-23 Fri ### 2.275 ### 2.24 ### ### ###
2013-Aug-22 Thu ### ### ### ### 76.6 76.6 0.0
2013-Aug-21 Wed 2.21 2.26 ### ### 257,948 291,481 ### ### 0.0
2013-Aug-20 Tue 2.24 2.24 ### ### 280,040 313,644 11.2 11.2 0.0
2013-Aug-19 Mon ### 2.27 ### 2.27 191,742 217,627 ### ### 0.2
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 2.26 2.26 ### ### 494,842 559,171 ### ### 0.0
2013-Aug-14 Wed ### ### 2.26 2.29 456,350 515,675 ### ### ###
2013-Aug-13 Tue ### 2.26 ### 2.25 ### ### ###
2013-Aug-12 Mon ### ### ### ### 706,657 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 9.7 9.7 0.0
2013-Aug-07 Wed ### ### ### ### 441,989 0 41.6 41.6 0.0
2013-Aug-06 Tue ### ### ### ### 143,689 0 ### ### 0.0
2013-Aug-05 Mon ### 2.2 ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 192,157 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 280,850 0 82.1 82.1 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 86.7 86.7 0.0
2013-Jul-26 Fri ### ### ### ### 377,889 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### 2.2 ### ### ### ### 0.0
2013-Jul-22 Mon ### 2.2 ### ### 73.7 73.7 0.0
2013-Jul-19 Fri ### ### ### ### 389,244 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 264,728 0 29.1 29.1 0.0
2013-Jul-17 Wed ### ### ### ### 221,952 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 387,979 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 91.6 91.6 0.0
2013-Jul-12 Fri 2 ### 2 2 126,240 126,240 ### ### 0.1
2013-Jul-11 Thu ### ### ### 2 327,148 0 ### ### 0.1
2013-Jul-10 Wed 1.87 ### 1.86 1.875 322,029 299,486 76.2 76.2 ###
2013-Jul-09 Tue ### ### ### ### 314,252 0 ### ### 0.0
2013-Jul-08 Mon 1.82 1.89 1.82 1.88 ### ### 0.1
2013-Jul-05 Fri 1.88 ### ### 1.875 ### ### ###
2013-Jul-04 Thu 1.75 ### 1.75 1.84 ### ### ###
2013-Jul-03 Wed 1.78 ### 1.725 1.74 323,472 ### 17.9 17.9 0.1
2013-Jul-02 Tue ### 1.825 ### ### ### ### 0.0
2013-Jul-01 Mon 1.685 1.825 ### 1.75 424,184 ### ### ### 0.1
2013-Jun-28 Fri 1.78 1.825 1.77 1.78 ### ### 0.1
2013-Jun-27 Thu ### 1.82 1.75 1.81 860,246 ### 81.9 81.9 ###
2013-Jun-26 Wed ### 1.83 ### ### ### ### 0.0
2013-Jun-25 Tue 1.75 1.75 1.685 1.73 ### ### ###
2013-Jun-24 Mon 1.845 1.845 1.78 ### 26.2 26.2 0.0
2013-Jun-21 Fri 1.81 ### 1.8 ### 785,627 ### 90.3 90.3 0.0
2013-Jun-20 Thu ### ### 1.83 ### ### ### 0.0
2013-Jun-19 Wed ### ### 1.85 ### 342,254 316,584 ### ### 0.0
2013-Jun-18 Tue ### 1.87 ### 1.85 86.4 86.4 0.1
2013-Jun-17 Mon 1.85 1.89 1.785 1.88 ### ### 0.1
2013-Jun-14 Fri 1.885 ### 1.855 1.89 233,078 216,179 ### ### ###
2013-Jun-13 Thu 1.845 ### ### 1.87 ### ### ###
2013-Jun-12 Wed 1.85 ### 1.82 ### 448,679 ### ### ### 0.0
2013-Jun-11 Tue ### 1.945 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 76.2 76.2 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 550,582 0 ### ### 0.0
2013-Jun-04 Tue ### 2.125 ### ### 16.6 16.6 0.0
2013-Jun-03 Mon ### ### ### ### 289,843 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### 92.4 92.4 0.0
2013-May-30 Thu ### ### ### ### 16.9 16.9 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 643,542 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri 2.24 2.24 ### ### 11.8 11.8 0.0
2013-May-23 Thu 2.21 2.22 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:44:03 thru 2024-04-23 21:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000