Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:18:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AQA    Limits Next Section


Company Details for (AQA) AQUILA RESOURCES LIMITED

Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu 3.4 3.4 ### ### ### ### 0.0
2014-Jul-23 Wed ### 3.41 ### 3.4 67.5 67.5 0.2
2014-Jul-22 Tue ### 3.41 ### ### ### ### 0.0
2014-Jul-21 Mon ### 3.4 ### ### 40,242 ### ### ### 0.0
2014-Jul-18 Fri ### 3.4 ### ### 183,040 ### 64.2 64.2 0.0
2014-Jul-17 Thu 3.4 3.4 ### ### 33.1 33.1 0.0
2014-Jul-16 Wed ### 3.4 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 3.4 3.4 ### ### ### ### 0.0
2014-Jul-14 Mon ### 3.4 ### ### 842,986 1,433,076 72.3 72.3 0.0
2014-Jul-11 Fri ### 3.4 ### ### ### ### 0.0
2014-Jul-10 Thu 3.4 3.4 ### ### 144,821 ### ### ### 0.0
2014-Jul-09 Wed ### 3.41 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 3.4 3.41 ### ### 472,080 ### 32.6 32.6 0.0
2014-Jul-07 Mon ### 3.44 ### 3.41 78.2 78.2 ###
2014-Jul-04 Fri 3.4 3.4 ### ### 28.0 28.0 0.0
2014-Jul-03 Thu ### 3.4 ### 3.4 ### ### 0.2
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 3.4 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 427,973 0 ### ### 0.0
2014-Jun-27 Fri ### 3.4 ### ### 31.3 31.3 0.0
2014-Jun-26 Thu ### ### ### ### 66.5 66.5 0.0
2014-Jun-25 Wed ### 3.4 ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### 3.4 ### ### 527,026 895,944 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 68.9 68.9 0.0
2014-Jun-18 Wed ### ### ### ### 5,933,344 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### 3.27 3 ### 807,646 2,531,970 ### ### 0.0
2014-Jun-13 Fri 3.5 3.51 ### ### 2.5 2.5 0.0
2014-Jun-12 Thu 3.59 ### 3.49 3.54 22.4 22.4 0.3
2014-Jun-11 Wed 3.44 3.77 3.4 ### 2,492,688 8,936,286 93.9 93.9 0.0
2014-Jun-10 Tue 3.46 3.52 3.43 3.49 180,187 626,149 ### ### ###
2014-Jun-06 Fri 3.5 3.52 3.45 3.45 184,280 ### ### ### ###
2014-Jun-05 Thu 3.53 3.53 3.5 3.51 495,459 ### ### ### ###
2014-Jun-04 Wed 3.52 3.54 3.48 3.54 83.5 83.5 0.3
2014-Jun-03 Tue 3.52 3.55 3.52 3.54 313,620 1,108,646 83.6 83.6 0.3
2014-Jun-02 Mon 3.48 3.525 3.48 3.52 323,121 ### 82.8 82.8 ###
2014-May-30 Fri 3.53 3.55 3.47 3.47 17.0 17.0 0.2
2014-May-29 Thu 3.5 3.53 3.48 3.52 78.2 78.2 ###
2014-May-28 Wed 3.53 3.53 3.49 3.51 476,357 ### ### ### ###
2014-May-27 Tue 3.52 3.53 3.49 3.51 ### ### ###
2014-May-26 Mon 3.52 3.53 3.49 3.51 26.5 26.5 ###
2014-May-23 Fri 3.53 3.54 3.48 3.52 27.3 27.3 ###
2014-May-22 Thu 3.51 3.54 3.48 3.54 ### ### 0.3
2014-May-21 Wed 3.45 3.51 3.44 3.5 ### ### 0.3
2014-May-20 Tue 3.47 3.48 3.41 3.45 ### ### ###
2014-May-19 Mon 3.46 3.48 3.44 3.45 751,346 2,599,657 ### ### ###
2014-May-16 Fri 3.48 3.52 3.46 3.5 338,842 1,182,558 ### ### 0.3
2014-May-15 Thu 3.49 3.52 3.47 3.5 262,750 ### 71.5 71.5 0.3
2014-May-14 Wed 3.53 3.54 3.49 3.52 334,171 ### 27.6 27.6 ###
2014-May-13 Tue 3.48 3.54 3.47 3.51 ### ### ###
2014-May-12 Mon 3.42 3.48 3.42 3.48 790,645 2,727,725 ### ### 0.2
2014-May-09 Fri 3.42 3.43 3.4 3.42 1,283,827 ### ### ### 0.2
2014-May-08 Thu 3.41 3.42 3.4 3.42 1,213,424 4,137,775 ### ### 0.2
2014-May-07 Wed ### 3.42 ### 3.41 2,003,473 ### ### ### ###
2014-May-06 Tue ### ### ### ### 76.9 76.9 0.0
2014-May-05 Mon ### 3.41 ### ### ### ### 0.0
2014-May-02 Fri 2.4 2.485 ### 2.45 87.5 87.5 0.2
2014-May-01 Thu 2.52 2.53 ### 2.41 485,747 ### ### ### 0.2
2014-Apr-30 Wed 2.48 2.54 2.46 2.5 79.1 79.1 0.2
2014-Apr-29 Tue 2.5 2.52 2.44 2.47 34.0 34.0 ###
2014-Apr-28 Mon ### ### 2.45 2.48 7.6 7.6 0.2
2014-Apr-24 Thu 2.71 2.74 2.58 ### 231,450 615,657 9.7 9.7 0.0
2014-Apr-23 Wed ### 2.71 2.59 ### 26.3 26.3 0.0
2014-Apr-22 Tue ### ### 2.59 ### 86.2 86.2 0.0
2014-Apr-17 Thu ### ### ### ### 21.0 21.0 0.0
2014-Apr-16 Wed ### 2.72 ### ### ### ### 0.0
2014-Apr-15 Tue ### 2.73 ### ### ### ### 0.0
2014-Apr-14 Mon 2.71 ### 2.7 2.75 807,682 1,090,370 ### ### ###
2014-Apr-11 Fri ### 2.75 2.59 2.72 92.8 92.8 0.2
2014-Apr-10 Thu ### 2.7 2.56 ### 366,220 963,158 ### ### 0.0
2014-Apr-09 Wed 2.56 ### 2.54 ### 91.0 91.0 0.0
2014-Apr-08 Tue 2.55 2.58 2.49 2.54 31.1 31.1 ###
2014-Apr-07 Mon 2.56 ### 2.54 2.56 1,429,184 ### ### ### 0.2
2014-Apr-04 Fri 2.54 ### 2.46 2.57 309,146 380,249 81.5 81.5 ###
2014-Apr-03 Thu 2.45 2.58 ### 2.55 93.3 93.3 0.2
2014-Apr-02 Wed 2.44 2.45 ### 2.43 273,872 ### 29.6 29.6 ###
2014-Apr-01 Tue ### 2.45 2.29 2.43 351,277 832,526 95.1 95.1 ###
2014-Mar-31 Mon ### ### ### ### 72.7 72.7 0.0
2014-Mar-28 Fri ### ### 2.26 ### 178,884 ### 76.2 76.2 0.0
2014-Mar-27 Thu ### ### 2.28 ### 19.7 19.7 0.0
2014-Mar-26 Wed ### ### ### ### 154,986 0 ### ### 0.0
2014-Mar-25 Tue ### ### 2.27 ### 348,021 ### 31.5 31.5 0.0
2014-Mar-24 Mon ### ### ### ### 155,054 0 67.6 67.6 0.0
2014-Mar-21 Fri ### 2.42 ### 2.42 84.4 84.4 0.2
2014-Mar-20 Thu ### 2.42 ### ### ### ### 0.0
2014-Mar-19 Wed 2.44 ### ### ### 446,820 0 14.2 14.2 0.0
2014-Mar-18 Tue ### 2.5 ### 2.45 249,541 311,926 ### ### 0.2
2014-Mar-17 Mon 2.4 2.44 ### ### 24.1 24.1 0.0
2014-Mar-14 Fri 2.46 2.52 2.41 2.41 ### ### 0.2
2014-Mar-13 Thu 2.42 2.55 2.42 2.52 ### ### ###
2014-Mar-12 Wed 2.5 2.5 ### 2.4 ### ### ###
2014-Mar-11 Tue 2.57 ### 2.48 2.5 ### ### 0.2
2014-Mar-10 Mon 2.7 2.74 2.51 2.54 405,189 1,063,621 ### ### ###
2014-Mar-07 Fri ### 2.71 ### 2.71 80.5 80.5 ###
2014-Mar-06 Thu ### 2.71 ### ### 500,443 ### 80.4 80.4 0.0
2014-Mar-05 Wed ### 2.7 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 295,972 0 75.7 75.7 0.0
2014-Mar-03 Mon ### 2.72 2.58 ### 427,154 1,131,958 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 498,788 0 28.8 28.8 0.0
2014-Feb-27 Thu 2.7 2.7 ### ### 324,872 438,577 ### ### 0.0
2014-Feb-26 Wed 2.79 2.8 ### ### ### ### 0.0
2014-Feb-25 Tue 2.8 2.81 2.76 2.8 76.7 76.7 0.2
2014-Feb-24 Mon 2.84 2.85 2.76 2.79 555,856 1,559,176 17.6 17.6 ###
2014-Feb-21 Fri 2.85 2.85 2.81 2.84 149,375 ### ### ### 0.2
2014-Feb-20 Thu 2.81 2.85 2.8 2.85 287,552 ### 82.2 82.2 ###
2014-Feb-19 Wed 2.85 2.85 2.79 2.8 416,644 ### ### ### 0.2
2014-Feb-18 Tue 2.82 2.85 2.77 2.78 23.3 23.3 0.2
2014-Feb-17 Mon 2.79 2.83 2.76 2.81 335,840 938,672 78.4 78.4 ###
2014-Feb-14 Fri ### 2.77 ### 2.75 ### ### ###
2014-Feb-13 Thu ### 2.73 ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 2.57 ### 2.57 ### ### ### 0.0
2014-Feb-11 Tue 2.55 2.585 2.48 2.58 78.0 78.0 0.2
2014-Feb-10 Mon 2.56 ### 2.5 2.54 568,558 ### ### ### ###
2014-Feb-07 Fri 2.52 2.54 ### 2.52 63.1 63.1 ###
2014-Feb-06 Thu 2.46 2.53 2.43 2.48 512,656 1,271,386 74.1 74.1 0.2
2014-Feb-05 Wed 2.41 2.47 ### 2.44 593,246 732,658 ### ### 0.2
2014-Feb-04 Tue 2.44 2.46 ### 2.44 74.3 74.3 0.2
2014-Feb-03 Mon 2.42 2.47 ### 2.44 315,086 ### 79.5 79.5 0.2
2014-Jan-31 Fri 2.41 2.445 ### 2.43 218,571 ### 76.5 76.5 ###
2014-Jan-30 Thu 2.42 2.45 ### 2.4 374,989 ### 25.1 25.1 ###
2014-Jan-29 Wed 2.42 2.48 2.4 2.45 81.2 81.2 0.2
2014-Jan-28 Tue ### 2.45 ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 2.42 2.45 ### 2.45 290,788 ### ### ### 0.2
2014-Jan-23 Thu 2.44 2.44 ### 2.43 36.8 36.8 ###
2014-Jan-22 Wed 2.43 2.43 ### ### 481,942 585,559 ### ### 0.0
2014-Jan-21 Tue 2.4 2.47 2.275 2.44 409,648 971,889 ### ### 0.2
2014-Jan-20 Mon 2.42 2.47 2.24 ### ### ### 0.0
2014-Jan-17 Fri ### 2.43 ### 2.43 594,553 722,381 ### ### ###
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 178,280 0 20.9 20.9 0.0
2014-Jan-14 Tue ### ### ### ### 518,786 0 87.0 87.0 0.0
2014-Jan-13 Mon ### ### 2.28 ### 25.9 25.9 0.0
2014-Jan-10 Fri ### ### ### ### 76.3 76.3 0.0
2014-Jan-09 Thu 2.25 ### 2.23 ### 93.5 93.5 0.0
2014-Jan-08 Wed 2.25 2.28 ### 2.22 19.6 19.6 0.2
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon 2.25 ### ### 2.23 222,057 0 ### ### ###
2014-Jan-03 Fri ### ### 2.21 2.21 170,052 ### 2.6 2.6 0.2
2014-Jan-02 Thu ### ### ### ### 98,655 0 ### ### 0.0
2013-Dec-31 Tue 2.28 ### 2.25 ### 327,753 368,722 ### ### 0.0
2013-Dec-30 Mon ### ### 2.27 ### 356,970 ### 76.2 76.2 0.0
2013-Dec-27 Fri ### ### ### ### 9.3 9.3 0.0
2013-Dec-24 Tue ### ### 2.26 ### 123,254 139,277 ### ### 0.0
2013-Dec-23 Mon 2.22 ### 2.21 2.29 471,059 520,520 ### ### ###
2013-Dec-20 Fri ### 2.22 ### ### 466,347 517,645 ### ### 0.0
2013-Dec-19 Thu ### 2.25 ### ### 823,776 926,748 85.6 85.6 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 223,887 0 17.1 17.1 0.0
2013-Dec-16 Mon ### ### ### ### 46,787 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 69.8 69.8 0.0
2013-Dec-12 Thu ### ### ### ### 354,827 0 ### ### 0.0
2013-Dec-11 Wed 2.24 2.24 ### ### ### ### 0.0
2013-Dec-10 Tue ### 2.24 ### 2.2 130,979 ### 78.5 78.5 0.2
2013-Dec-09 Mon 2.27 ### 2.21 2.22 20.3 20.3 0.2
2013-Dec-06 Fri ### 2.28 ### 2.26 ### ### ###
2013-Dec-05 Thu ### 2.25 2.175 2.2 ### ### 0.2
2013-Dec-04 Wed 2.2 2.225 ### 2.2 ### ### 0.2
2013-Dec-03 Tue 2.2 2.23 ### 2.2 570,647 636,271 75.5 75.5 0.2
2013-Dec-02 Mon 2.21 2.21 ### ### 34.4 34.4 0.0
2013-Nov-29 Fri 2.24 2.24 ### 2.21 191,473 214,449 ### ### 0.2
2013-Nov-28 Thu 2.21 2.23 2.2 2.2 135,222 ### ### ### 0.2
2013-Nov-27 Wed 2.27 2.28 2.21 2.21 ### ### 0.2
2013-Nov-26 Tue ### 2.29 ### 2.29 93.8 93.8 ###
2013-Nov-25 Mon 2.24 2.25 ### 2.22 ### ### 0.2
2013-Nov-22 Fri ### 2.21 ### 2.2 86.2 86.2 0.2
2013-Nov-21 Thu ### ### ### ### 339,545 0 ### ### 0.0
2013-Nov-20 Wed ### 2.21 ### ### 261,680 289,156 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 1,356,424 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 22.2 22.2 0.0
2013-Nov-15 Fri 2.22 2.22 ### ### ### ### 0.0
2013-Nov-14 Thu 2.25 2.25 ### 2.22 ### ### 0.2
2013-Nov-13 Wed 2.29 2.29 2.21 2.23 ### ### ###
2013-Nov-12 Tue ### ### 2.29 2.29 280,724 321,428 ### ### ###
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 2.29 ### 2.29 ### 108,522 124,257 87.0 87.0 0.0
2013-Nov-07 Thu ### ### 2.27 2.29 216,944 ### ### ### ###
2013-Nov-06 Wed ### ### 2.2 2.29 311,951 343,146 ### ### ###
2013-Nov-05 Tue ### ### ### ### 77.6 77.6 0.0
2013-Nov-04 Mon ### ### 2.285 ### ### ### 0.0
2013-Nov-01 Fri 2.25 ### 2.24 ### 120,344 134,785 88.8 88.8 0.0
2013-Oct-31 Thu 2.26 ### 2.24 2.26 306,344 ### ### ### ###
2013-Oct-30 Wed 2.29 2.29 2.25 2.25 ### ### ###
2013-Oct-29 Tue ### 2.355 2.24 2.27 246,346 565,979 13.2 13.2 0.2
2013-Oct-28 Mon ### 2.4 ### ### 309,623 371,547 20.8 20.8 0.0
2013-Oct-25 Fri ### 2.41 ### ### 76.0 76.0 0.0
2013-Oct-24 Thu ### 2.4 ### ### 96,677 ### 24.4 24.4 0.0
2013-Oct-23 Wed 2.4 2.4 ### ### 221,858 266,229 ### ### 0.0
2013-Oct-22 Tue ### 2.45 ### 2.4 349,287 427,876 ### ### ###
2013-Oct-21 Mon 2.25 2.4 2.21 ### 746,643 ### ### ### 0.0
2013-Oct-18 Fri 2.23 2.25 2.2 2.25 ### ### ###
2013-Oct-17 Thu 2.23 2.24 2.21 2.21 289,846 ### ### ### 0.2
2013-Oct-16 Wed 2.22 2.28 ### 2.25 192,048 ### ### ### ###
2013-Oct-15 Tue 2.27 2.28 2.22 2.28 72.5 72.5 0.2
2013-Oct-14 Mon 2.25 2.29 2.22 2.26 73,757 166,322 ### ### ###
2013-Oct-11 Fri 2.23 2.285 ### 2.27 175,426 200,424 ### ### 0.2
2013-Oct-10 Thu ### 2.23 ### 2.22 166,021 ### ### ### 0.2
2013-Oct-09 Wed ### 2.22 ### 2.2 72.9 72.9 0.2
2013-Oct-08 Tue ### 2.2 ### 2.2 299,280 ### ### ### 0.2
2013-Oct-07 Mon ### ### ### ### 121,184 0 19.0 19.0 0.0
2013-Oct-04 Fri 2.22 2.23 ### 2.2 501,879 ### ### ### 0.2
2013-Oct-03 Thu ### 2.23 ### 2.22 82.9 82.9 0.2
2013-Oct-02 Wed 2.21 2.23 ### 2.2 27.1 27.1 0.2
2013-Oct-01 Tue ### 2.2 ### ### 82.9 82.9 0.0
2013-Sep-30 Mon ### ### ### ### 434,272 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 129,759 0 70.1 70.1 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 252,256 0 ### ### 0.0
2013-Sep-23 Mon ### 2.2 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 2.2 ### 2.2 76.0 76.0 0.2
2013-Sep-19 Thu 2.21 2.25 2.2 2.2 ### ### 0.2
2013-Sep-18 Wed 2.23 2.23 ### 2.21 ### ### 0.2
2013-Sep-17 Tue ### 2.26 ### 2.22 89.3 89.3 0.2
2013-Sep-16 Mon ### ### ### ### 78.9 78.9 0.0
2013-Sep-13 Fri 2.2 2.22 ### ### 17.5 17.5 0.0
2013-Sep-12 Thu 2.22 2.29 2.22 2.22 ### ### 0.2
2013-Sep-11 Wed 2.25 2.26 2.21 2.23 300,180 ### 23.3 23.3 ###
2013-Sep-10 Tue 2.25 ### 2.185 2.23 24.7 24.7 ###
2013-Sep-09 Mon ### 2.27 ### 2.23 443,689 503,587 93.3 93.3 ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 543,778 0 74.7 74.7 0.0
2013-Sep-03 Tue ### ### ### ### 192,886 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 15.3 15.3 0.0
2013-Aug-28 Wed ### ### ### ### 329,641 0 ### ### 0.0
2013-Aug-27 Tue 2.2 2.21 ### 2.2 162,848 179,947 ### ### 0.2
2013-Aug-26 Mon 2.2 2.25 2.2 2.21 ### ### 0.2
2013-Aug-23 Fri ### 2.275 ### 2.24 ### ### ###
2013-Aug-22 Thu ### ### ### ### 76.6 76.6 0.0
2013-Aug-21 Wed 2.21 2.26 ### ### 257,948 291,481 ### ### 0.0
2013-Aug-20 Tue 2.24 2.24 ### ### 280,040 313,644 11.2 11.2 0.0
2013-Aug-19 Mon ### 2.27 ### 2.27 191,742 217,627 ### ### 0.2
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 2.26 2.26 ### ### 494,842 559,171 ### ### 0.0
2013-Aug-14 Wed ### ### 2.26 2.29 456,350 515,675 ### ### ###
2013-Aug-13 Tue ### 2.26 ### 2.25 ### ### ###
2013-Aug-12 Mon ### ### ### ### 706,657 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 9.7 9.7 0.0
2013-Aug-07 Wed ### ### ### ### 441,989 0 41.6 41.6 0.0
2013-Aug-06 Tue ### ### ### ### 143,689 0 ### ### 0.0
2013-Aug-05 Mon ### 2.2 ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 192,157 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 280,850 0 82.1 82.1 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 86.7 86.7 0.0
2013-Jul-26 Fri ### ### ### ### 377,889 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### 2.2 ### ### ### ### 0.0
2013-Jul-22 Mon ### 2.2 ### ### 73.7 73.7 0.0
2013-Jul-19 Fri ### ### ### ### 389,244 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 264,728 0 29.1 29.1 0.0
2013-Jul-17 Wed ### ### ### ### 221,952 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 387,979 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 91.6 91.6 0.0
2013-Jul-12 Fri 2 ### 2 2 126,240 126,240 ### ### 0.1
2013-Jul-11 Thu ### ### ### 2 327,148 0 ### ### 0.1
2013-Jul-10 Wed 1.87 ### 1.86 1.875 322,029 299,486 76.2 76.2 ###
2013-Jul-09 Tue ### ### ### ### 314,252 0 ### ### 0.0
2013-Jul-08 Mon 1.82 1.89 1.82 1.88 ### ### 0.1
2013-Jul-05 Fri 1.88 ### ### 1.875 ### ### ###
2013-Jul-04 Thu 1.75 ### 1.75 1.84 ### ### ###
2013-Jul-03 Wed 1.78 ### 1.725 1.74 323,472 ### 17.9 17.9 0.1
2013-Jul-02 Tue ### 1.825 ### ### ### ### 0.0
2013-Jul-01 Mon 1.685 1.825 ### 1.75 424,184 ### ### ### 0.1
2013-Jun-28 Fri 1.78 1.825 1.77 1.78 ### ### 0.1
2013-Jun-27 Thu ### 1.82 1.75 1.81 860,246 ### 81.9 81.9 ###
2013-Jun-26 Wed ### 1.83 ### ### ### ### 0.0
2013-Jun-25 Tue 1.75 1.75 1.685 1.73 ### ### ###
2013-Jun-24 Mon 1.845 1.845 1.78 ### 26.2 26.2 0.0
2013-Jun-21 Fri 1.81 ### 1.8 ### 785,627 ### 90.3 90.3 0.0
2013-Jun-20 Thu ### ### 1.83 ### ### ### 0.0
2013-Jun-19 Wed ### ### 1.85 ### 342,254 316,584 ### ### 0.0
2013-Jun-18 Tue ### 1.87 ### 1.85 86.4 86.4 0.1
2013-Jun-17 Mon 1.85 1.89 1.785 1.88 ### ### 0.1
2013-Jun-14 Fri 1.885 ### 1.855 1.89 233,078 216,179 ### ### ###
2013-Jun-13 Thu 1.845 ### ### 1.87 ### ### ###
2013-Jun-12 Wed 1.85 ### 1.82 ### 448,679 ### ### ### 0.0
2013-Jun-11 Tue ### 1.945 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 76.2 76.2 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 550,582 0 ### ### 0.0
2013-Jun-04 Tue ### 2.125 ### ### 16.6 16.6 0.0
2013-Jun-03 Mon ### ### ### ### 289,843 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### 92.4 92.4 0.0
2013-May-30 Thu ### ### ### ### 16.9 16.9 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 643,542 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri 2.24 2.24 ### ### 11.8 11.8 0.0
2013-May-23 Thu 2.21 2.22 ### ### ### ### 0.0
2013-May-22 Wed 2.25 2.29 2.21 2.22 1,058,082 2,380,684 26.5 26.5 0.2
2013-May-21 Tue ### 2.2 ### ### 93,622 102,984 ### ### 0.0
2013-May-20 Mon ### 2.26 ### 2.22 215,648 243,682 ### ### 0.2
2013-May-17 Fri 2.26 ### ### ### 516,185 0 12.8 12.8 0.0
2013-May-16 Thu 2.26 2.26 ### ### 350,621 ### 8.2 8.2 0.0
2013-May-15 Wed ### ### ### 2.22 ### ### 0.2
2013-May-14 Tue 2.22 2.23 ### 2.22 177,484 ### 71.4 71.4 0.2
2013-May-13 Mon ### 2.24 ### 2.23 ### ### ###
2013-May-10 Fri 2.23 2.23 ### 2.22 607,646 677,525 ### ### 0.2
2013-May-09 Thu 2.26 ### ### 2.24 719,027 0 21.1 21.1 ###
2013-May-08 Wed ### 2.57 ### 2.2 1,397,987 ### 97.5 97.5 0.2
2013-May-07 Tue 1.875 ### 1.84 1.955 91.6 91.6 ###
2013-May-06 Mon 1.84 1.945 1.825 ### 89.4 89.4 0.0
2013-May-03 Fri 1.8 1.82 1.76 1.77 157,728 ### ### ### ###
2013-May-02 Thu ### ### 1.755 1.77 ### ### ###
2013-May-01 Wed ### 1.955 1.77 1.78 331,828 618,029 6.4 6.4 0.1
2013-Apr-30 Tue 1.84 1.882 ### 1.85 73.8 73.8 0.1
2013-Apr-29 Mon ### ### 1.78 ### 973,847 866,723 ### ### 0.0
2013-Apr-26 Fri ### ### 2 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### 1.945 ### 85.8 85.8 0.0
2013-Apr-22 Mon 1.84 ### 1.8 ### 91.7 91.7 0.0
2013-Apr-19 Fri ### 1.88 ### 1.81 829,524 779,752 ### ### ###
2013-Apr-18 Thu ### 1.845 1.77 ### 822,040 ### 45.0 45.0 0.0
2013-Apr-17 Wed 1.74 1.825 1.72 1.82 374,653 664,072 ### ### ###
2013-Apr-16 Tue 1.72 ### ### 1.745 827,720 0 82.3 82.3 0.1
2013-Apr-15 Mon 1.77 1.842 ### 1.83 94.6 94.6 ###
2013-Apr-12 Fri 1.76 1.825 1.74 1.81 88.5 88.5 ###
2013-Apr-11 Thu 1.82 1.83 1.74 1.785 17.9 17.9 0.1
2013-Apr-10 Wed 1.81 ### 1.775 ### 1,301,087 ### 78.9 78.9 0.0
2013-Apr-09 Tue 1.81 ### 1.71 1.76 12.3 12.3 0.1
2013-Apr-08 Mon 1.75 1.75 1.675 1.725 21.5 21.5 ###
2013-Apr-05 Fri ### ### ### 1.74 87.8 87.8 0.1
2013-Apr-04 Thu 1.79 ### ### 1.71 1,006,020 0 16.2 16.2 0.1
2013-Apr-03 Wed ### ### 1.82 1.83 626,022 569,680 ### ### ###
2013-Apr-02 Tue ### 1.985 ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### 2 ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 75.5 75.5 0.0
2013-Mar-22 Fri ### ### ### ### 211,772 0 77.9 77.9 0.0
2013-Mar-21 Thu ### 2.125 ### ### 32.2 32.2 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 2.24 2.27 ### ### ### ### 0.0
2013-Mar-18 Mon 2.27 2.27 ### ### 712,447 808,627 ### ### 0.0
2013-Mar-15 Fri 2.43 2.43 2.26 ### 4,462,382 10,464,285 ### ### 0.0
2013-Mar-14 Thu 2.49 2.59 2.26 ### 5.2 5.2 0.0
2013-Mar-13 Wed 2.5 2.53 2.44 2.45 ### ### 0.2
2013-Mar-12 Tue ### ### 2.51 2.52 2,321,084 ### 9.9 9.9 ###
2013-Mar-11 Mon 2.57 ### 2.51 ### 77.2 77.2 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 2.59 ### 244,780 ### 74.3 74.3 0.0
2013-Mar-06 Wed 2.54 ### 2.52 2.59 82.6 82.6 0.2
2013-Mar-05 Tue 2.58 ### 2.52 2.54 ### ### ###
2013-Mar-04 Mon 2.52 2.56 2.46 2.5 ### ### 0.2
2013-Mar-01 Fri ### ### ### 2.56 18.0 18.0 0.2
2013-Feb-28 Thu ### ### ### ### 241,345 0 19.4 19.4 0.0
2013-Feb-27 Wed ### ### 2.53 ### ### ### 0.0
2013-Feb-26 Tue ### 2.74 2.5 ### 488,043 1,278,672 77.2 77.2 0.0
2013-Feb-25 Mon ### ### 2.575 ### 314,823 ### ### ### 0.0
2013-Feb-22 Fri 2.45 ### ### ### 95.7 95.7 0.0
2013-Feb-21 Thu 2.79 2.79 2.52 2.53 1,149,680 ### ### ### ###
2013-Feb-20 Wed 2.86 2.88 2.81 2.82 ### ### ###
2013-Feb-19 Tue 2.82 ### 2.8 ### 281,486 394,080 ### ### 0.0
2013-Feb-18 Mon 2.85 2.88 2.79 2.88 79.8 79.8 0.2
2013-Feb-15 Fri 2.85 2.86 2.79 2.83 ### ### 0.2
2013-Feb-14 Thu 2.8 2.86 2.8 2.82 74.3 74.3 ###
2013-Feb-13 Wed 2.86 2.885 2.77 2.83 535,856 ### 22.4 22.4 0.2
2013-Feb-12 Tue ### ### 2.87 ### 360,173 516,848 16.0 16.0 0.0
2013-Feb-11 Mon 2.86 ### 2.84 ### 1,077,179 ### 89.6 89.6 0.0
2013-Feb-08 Fri 2.77 ### 2.77 ### 355,120 491,841 ### ### 0.0
2013-Feb-07 Thu ### 2.84 ### 2.84 ### ### 0.2
2013-Feb-06 Wed ### ### 2.73 2.75 994,924 1,358,071 4.8 4.8 ###
2013-Feb-05 Tue ### ### 2.75 2.85 12.3 12.3 ###
2013-Feb-04 Mon ### ### 2.82 3 809,959 1,142,042 ### ### 0.2
2013-Feb-01 Fri ### ### 3.085 ### 408,285 629,779 20.8 20.8 0.0
2013-Jan-31 Thu ### ### ### ### 1,007,784 0 87.2 87.2 0.0
2013-Jan-30 Wed ### ### ### ### 914,283 0 88.2 88.2 0.0
2013-Jan-29 Tue ### ### ### ### 665,126 0 ### ### 0.0
2013-Jan-25 Fri 3.2 3.24 ### ### 296,140 479,746 ### ### 0.0
2013-Jan-24 Thu ### 3.27 ### 3.2 575,470 ### ### ### 0.2
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 420,446 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 83.5 83.5 0.0
2013-Jan-18 Fri ### ### ### ### 501,384 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 742,220 0 27.4 27.4 0.0
2013-Jan-14 Mon ### 3.21 ### ### 1,335,945 ### 87.9 87.9 0.0
2013-Jan-11 Fri 2.88 ### 2.87 ### ### ### 0.0
2013-Jan-10 Thu 2.83 ### 2.83 ### ### ### 0.0
2013-Jan-09 Wed 2.88 3 2.84 2.86 ### ### 0.2
2013-Jan-08 Tue 2.88 ### 2.85 2.86 354,783 ### 31.6 31.6 0.2
2013-Jan-07 Mon 2.84 ### 2.83 2.87 ### ### ###
2013-Jan-04 Fri 2.82 2.84 2.78 2.81 1,363,480 3,831,378 31.2 31.2 ###
2013-Jan-03 Thu ### 2.86 ### 2.84 ### ### 0.2
2013-Jan-02 Wed 2.54 ### 2.54 ### 309,924 ### 90.1 90.1 0.0
2012-Dec-31 Mon 2.56 2.59 2.48 2.56 168,821 ### ### ### 0.2
2012-Dec-28 Fri 2.57 ### 2.57 ### 615,258 ### ### ### 0.0
2012-Dec-27 Thu 2.5 ### 2.5 2.56 ### ### 0.2
2012-Dec-24 Mon 2.42 2.53 2.41 2.51 389,984 ### 92.9 92.9 ###
2012-Dec-21 Fri 2.74 2.74 2.48 2.48 1,093,645 ### ### ### 0.2
2012-Dec-20 Thu 2.75 2.75 ### ### 1,002,259 ### ### ### 0.0
2012-Dec-19 Wed 2.75 2.81 2.71 2.77 1,011,157 ### 78.0 78.0 0.2
2012-Dec-18 Tue 2.74 2.83 2.71 2.75 ### ### ###
2012-Dec-17 Mon ### 2.84 2.55 2.75 993,786 2,678,253 92.3 92.3 ###
2012-Dec-14 Fri ### ### ### ### 25.3 25.3 0.0
2012-Dec-13 Thu 2.75 2.75 ### ### 746,821 1,026,878 ### ### 0.0
2012-Dec-12 Wed 2.52 2.75 2.47 2.75 2,158,489 5,633,656 97.1 97.1 ###
2012-Dec-11 Tue ### 2.44 ### 2.44 ### ### 0.2
2012-Dec-10 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Dec-07 Fri 2.29 2.4 2.29 2.4 ### ### ###
2012-Dec-06 Thu 2.29 ### 2.27 ### 195,441 221,825 77.1 77.1 0.0
2012-Dec-05 Wed 2.26 ### 2.26 ### ### ### 0.0
2012-Dec-04 Tue ### ### 2.26 2.27 230,575 260,549 18.5 18.5 0.2
2012-Dec-03 Mon ### ### 2.27 ### 161,876 183,729 26.3 26.3 0.0
2012-Nov-30 Fri 2.51 2.51 2.29 ### 687,387 1,649,728 ### ### 0.0
2012-Nov-29 Thu 2.45 2.55 ### 2.4 16.1 16.1 ###
2012-Nov-28 Wed ### 2.44 ### 2.43 91.5 91.5 ###
2012-Nov-27 Tue 2.26 2.45 2.25 2.45 448,027 ### ### ### 0.2
2012-Nov-26 Mon ### ### 2.25 ### ### ### 0.0
2012-Nov-23 Fri ### 2.5 ### ### 24.3 24.3 0.0
2012-Nov-22 Thu 2.47 2.48 ### 2.48 141,249 175,148 70.5 70.5 0.2
2012-Nov-21 Wed ### ### ### ### 78.4 78.4 0.0
2012-Nov-20 Tue 2.43 2.46 2.29 2.41 333,325 791,646 ### ### 0.2
2012-Nov-19 Mon ### ### ### ### 98.4 98.4 0.0
2012-Nov-16 Fri 2.21 2.27 ### ### 14.5 14.5 0.0
2012-Nov-15 Thu 2.25 ### 2.22 2.22 24.8 24.8 0.2
2012-Nov-14 Wed 2.29 ### 2.21 ### ### ### 0.0
2012-Nov-13 Tue ### ### 2.28 2.29 42.7 42.7 ###
2012-Nov-12 Mon ### 2.325 2.29 ### 72.9 72.9 0.0
2012-Nov-09 Fri 2.28 ### 2.25 ### ### ### 0.0
2012-Nov-08 Thu ### ### 2.26 ### 523,243 ### 19.6 19.6 0.0
2012-Nov-07 Wed ### ### ### ### 84.0 84.0 0.0
2012-Nov-06 Tue 2.4 2.42 ### ### ### ### 0.0
2012-Nov-05 Mon 2.53 2.53 ### 2.4 7.5 7.5 ###
2012-Nov-02 Fri ### ### 2.58 2.58 ### ### 0.2
2012-Nov-01 Thu ### ### 2.52 2.54 1,072,225 ### ### ### ###
2012-Oct-31 Wed ### ### ### ### 69.7 69.7 0.0
2012-Oct-30 Tue 2.76 2.76 2.59 ### 655,023 1,752,186 11.9 11.9 0.0
2012-Oct-29 Mon 2.7 2.8 2.7 2.75 ### ### ###
2012-Oct-26 Fri 2.82 ### ### 2.7 534,376 0 9.1 9.1 0.2
2012-Oct-25 Thu 2.77 2.87 ### 2.86 ### ### 0.2
2012-Oct-24 Wed ### ### ### 2.7 785,789 0 77.4 77.4 0.2
2012-Oct-23 Tue ### 2.79 ### 2.75 87.7 87.7 ###
2012-Oct-22 Mon 2.7 2.73 ### 2.7 704,942 962,245 ### ### 0.2
2012-Oct-19 Fri 2.73 2.76 ### 2.75 1,655,473 2,284,552 ### ### ###
2012-Oct-18 Thu ### 2.83 ### 2.73 ### ### ###
2012-Oct-17 Wed ### 2.72 ### ### 371,546 ### ### ### 0.0
2012-Oct-16 Tue ### ### 2.59 ### 259,121 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:18:21 thru 2024-04-19 19:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000