End of day Prices (full format), 4800 Days for (AQA) AQUILA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-22 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 3.4
| ###
| ###
| 40,242
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 3.4
| ###
| ###
| 183,040
| ###
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Jul-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 3.4
| ###
| ###
| 842,986
| 1,433,076
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 3.4
| 3.4
| ###
| ###
| 144,821
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 3.41
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 3.4
| 3.41
| ###
| ###
| 472,080
| ###
| 32.6
| 32.6
| 0.0 |
2014-Jul-07 Mon
| ###
| 3.44
| ###
| 3.41
|
|
| 78.2
| 78.2
| ### |
2014-Jul-04 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Jul-03 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 427,973
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 3.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 3.4
| ###
| ###
| 527,026
| 895,944
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,933,344
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| 3.27
| 3
| ###
| 807,646
| 2,531,970
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 3.5
| 3.51
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Jun-12 Thu
| 3.59
| ###
| 3.49
| 3.54
|
|
| 22.4
| 22.4
| 0.3 |
2014-Jun-11 Wed
| 3.44
| 3.77
| 3.4
| ###
| 2,492,688
| 8,936,286
| 93.9
| 93.9
| 0.0 |
2014-Jun-10 Tue
| 3.46
| 3.52
| 3.43
| 3.49
| 180,187
| 626,149
| ###
| ###
| ### |
2014-Jun-06 Fri
| 3.5
| 3.52
| 3.45
| 3.45
| 184,280
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| 3.53
| 3.53
| 3.5
| 3.51
| 495,459
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 3.52
| 3.54
| 3.48
| 3.54
|
|
| 83.5
| 83.5
| 0.3 |
2014-Jun-03 Tue
| 3.52
| 3.55
| 3.52
| 3.54
| 313,620
| 1,108,646
| 83.6
| 83.6
| 0.3 |
2014-Jun-02 Mon
| 3.48
| 3.525
| 3.48
| 3.52
| 323,121
| ###
| 82.8
| 82.8
| ### |
2014-May-30 Fri
| 3.53
| 3.55
| 3.47
| 3.47
|
|
| 17.0
| 17.0
| 0.2 |
2014-May-29 Thu
| 3.5
| 3.53
| 3.48
| 3.52
|
|
| 78.2
| 78.2
| ### |
2014-May-28 Wed
| 3.53
| 3.53
| 3.49
| 3.51
| 476,357
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 3.52
| 3.53
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 3.52
| 3.53
| 3.49
| 3.51
|
|
| 26.5
| 26.5
| ### |
2014-May-23 Fri
| 3.53
| 3.54
| 3.48
| 3.52
|
|
| 27.3
| 27.3
| ### |
2014-May-22 Thu
| 3.51
| 3.54
| 3.48
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-May-21 Wed
| 3.45
| 3.51
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-May-20 Tue
| 3.47
| 3.48
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 3.46
| 3.48
| 3.44
| 3.45
| 751,346
| 2,599,657
| ###
| ###
| ### |
2014-May-16 Fri
| 3.48
| 3.52
| 3.46
| 3.5
| 338,842
| 1,182,558
| ###
| ###
| 0.3 |
2014-May-15 Thu
| 3.49
| 3.52
| 3.47
| 3.5
| 262,750
| ###
| 71.5
| 71.5
| 0.3 |
2014-May-14 Wed
| 3.53
| 3.54
| 3.49
| 3.52
| 334,171
| ###
| 27.6
| 27.6
| ### |
2014-May-13 Tue
| 3.48
| 3.54
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 3.42
| 3.48
| 3.42
| 3.48
| 790,645
| 2,727,725
| ###
| ###
| 0.2 |
2014-May-09 Fri
| 3.42
| 3.43
| 3.4
| 3.42
| 1,283,827
| ###
| ###
| ###
| 0.2 |
2014-May-08 Thu
| 3.41
| 3.42
| 3.4
| 3.42
| 1,213,424
| 4,137,775
| ###
| ###
| 0.2 |
2014-May-07 Wed
| ###
| 3.42
| ###
| 3.41
| 2,003,473
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-May-05 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 2.4
| 2.485
| ###
| 2.45
|
|
| 87.5
| 87.5
| 0.2 |
2014-May-01 Thu
| 2.52
| 2.53
| ###
| 2.41
| 485,747
| ###
| ###
| ###
| 0.2 |
2014-Apr-30 Wed
| 2.48
| 2.54
| 2.46
| 2.5
|
|
| 79.1
| 79.1
| 0.2 |
2014-Apr-29 Tue
| 2.5
| 2.52
| 2.44
| 2.47
|
|
| 34.0
| 34.0
| ### |
2014-Apr-28 Mon
| ###
| ###
| 2.45
| 2.48
|
|
| 7.6
| 7.6
| 0.2 |
2014-Apr-24 Thu
| 2.71
| 2.74
| 2.58
| ###
| 231,450
| 615,657
| 9.7
| 9.7
| 0.0 |
2014-Apr-23 Wed
| ###
| 2.71
| 2.59
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 2.59
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Apr-16 Wed
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 2.71
| ###
| 2.7
| 2.75
| 807,682
| 1,090,370
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| 2.75
| 2.59
| 2.72
|
|
| 92.8
| 92.8
| 0.2 |
2014-Apr-10 Thu
| ###
| 2.7
| 2.56
| ###
| 366,220
| 963,158
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 2.56
| ###
| 2.54
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Apr-08 Tue
| 2.55
| 2.58
| 2.49
| 2.54
|
|
| 31.1
| 31.1
| ### |
2014-Apr-07 Mon
| 2.56
| ###
| 2.54
| 2.56
| 1,429,184
| ###
| ###
| ###
| 0.2 |
2014-Apr-04 Fri
| 2.54
| ###
| 2.46
| 2.57
| 309,146
| 380,249
| 81.5
| 81.5
| ### |
2014-Apr-03 Thu
| 2.45
| 2.58
| ###
| 2.55
|
|
| 93.3
| 93.3
| 0.2 |
2014-Apr-02 Wed
| 2.44
| 2.45
| ###
| 2.43
| 273,872
| ###
| 29.6
| 29.6
| ### |
2014-Apr-01 Tue
| ###
| 2.45
| 2.29
| 2.43
| 351,277
| 832,526
| 95.1
| 95.1
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 2.26
| ###
| 178,884
| ###
| 76.2
| 76.2
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 2.28
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 154,986
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 2.27
| ###
| 348,021
| ###
| 31.5
| 31.5
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 155,054
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 84.4
| 84.4
| 0.2 |
2014-Mar-20 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 2.44
| ###
| ###
| ###
| 446,820
| 0
| 14.2
| 14.2
| 0.0 |
2014-Mar-18 Tue
| ###
| 2.5
| ###
| 2.45
| 249,541
| 311,926
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.4
| 2.44
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Mar-14 Fri
| 2.46
| 2.52
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.42
| 2.55
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 2.5
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| 2.57
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-10 Mon
| 2.7
| 2.74
| 2.51
| 2.54
| 405,189
| 1,063,621
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| 2.71
| ###
| 2.71
|
|
| 80.5
| 80.5
| ### |
2014-Mar-06 Thu
| ###
| 2.71
| ###
| ###
| 500,443
| ###
| 80.4
| 80.4
| 0.0 |
2014-Mar-05 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 295,972
| 0
| 75.7
| 75.7
| 0.0 |
2014-Mar-03 Mon
| ###
| 2.72
| 2.58
| ###
| 427,154
| 1,131,958
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 498,788
| 0
| 28.8
| 28.8
| 0.0 |
2014-Feb-27 Thu
| 2.7
| 2.7
| ###
| ###
| 324,872
| 438,577
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 2.79
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 2.8
| 2.81
| 2.76
| 2.8
|
|
| 76.7
| 76.7
| 0.2 |
2014-Feb-24 Mon
| 2.84
| 2.85
| 2.76
| 2.79
| 555,856
| 1,559,176
| 17.6
| 17.6
| ### |
2014-Feb-21 Fri
| 2.85
| 2.85
| 2.81
| 2.84
| 149,375
| ###
| ###
| ###
| 0.2 |
2014-Feb-20 Thu
| 2.81
| 2.85
| 2.8
| 2.85
| 287,552
| ###
| 82.2
| 82.2
| ### |
2014-Feb-19 Wed
| 2.85
| 2.85
| 2.79
| 2.8
| 416,644
| ###
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| 2.82
| 2.85
| 2.77
| 2.78
|
|
| 23.3
| 23.3
| 0.2 |
2014-Feb-17 Mon
| 2.79
| 2.83
| 2.76
| 2.81
| 335,840
| 938,672
| 78.4
| 78.4
| ### |
2014-Feb-14 Fri
| ###
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 2.73
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 2.55
| 2.585
| 2.48
| 2.58
|
|
| 78.0
| 78.0
| 0.2 |
2014-Feb-10 Mon
| 2.56
| ###
| 2.5
| 2.54
| 568,558
| ###
| ###
| ###
| ### |
2014-Feb-07 Fri
| 2.52
| 2.54
| ###
| 2.52
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 2.46
| 2.53
| 2.43
| 2.48
| 512,656
| 1,271,386
| 74.1
| 74.1
| 0.2 |
2014-Feb-05 Wed
| 2.41
| 2.47
| ###
| 2.44
| 593,246
| 732,658
| ###
| ###
| 0.2 |
2014-Feb-04 Tue
| 2.44
| 2.46
| ###
| 2.44
|
|
| 74.3
| 74.3
| 0.2 |
2014-Feb-03 Mon
| 2.42
| 2.47
| ###
| 2.44
| 315,086
| ###
| 79.5
| 79.5
| 0.2 |
2014-Jan-31 Fri
| 2.41
| 2.445
| ###
| 2.43
| 218,571
| ###
| 76.5
| 76.5
| ### |
2014-Jan-30 Thu
| 2.42
| 2.45
| ###
| 2.4
| 374,989
| ###
| 25.1
| 25.1
| ### |
2014-Jan-29 Wed
| 2.42
| 2.48
| 2.4
| 2.45
|
|
| 81.2
| 81.2
| 0.2 |
2014-Jan-28 Tue
| ###
| 2.45
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 2.42
| 2.45
| ###
| 2.45
| 290,788
| ###
| ###
| ###
| 0.2 |
2014-Jan-23 Thu
| 2.44
| 2.44
| ###
| 2.43
|
|
| 36.8
| 36.8
| ### |
2014-Jan-22 Wed
| 2.43
| 2.43
| ###
| ###
| 481,942
| 585,559
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 2.4
| 2.47
| 2.275
| 2.44
| 409,648
| 971,889
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| 2.42
| 2.47
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 2.43
| ###
| 2.43
| 594,553
| 722,381
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 178,280
| 0
| 20.9
| 20.9
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 518,786
| 0
| 87.0
| 87.0
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 2.28
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Jan-09 Thu
| 2.25
| ###
| 2.23
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Jan-08 Wed
| 2.25
| 2.28
| ###
| 2.22
|
|
| 19.6
| 19.6
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 2.25
| ###
| ###
| 2.23
| 222,057
| 0
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| 2.21
| 2.21
| 170,052
| ###
| 2.6
| 2.6
| 0.2 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 98,655
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 2.28
| ###
| 2.25
| ###
| 327,753
| 368,722
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 2.27
| ###
| 356,970
| ###
| 76.2
| 76.2
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 2.26
| ###
| 123,254
| 139,277
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 2.22
| ###
| 2.21
| 2.29
| 471,059
| 520,520
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| 2.22
| ###
| ###
| 466,347
| 517,645
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 2.25
| ###
| ###
| 823,776
| 926,748
| 85.6
| 85.6
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 223,887
| 0
| 17.1
| 17.1
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 46,787
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 354,827
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 2.24
| ###
| 2.2
| 130,979
| ###
| 78.5
| 78.5
| 0.2 |
2013-Dec-09 Mon
| 2.27
| ###
| 2.21
| 2.22
|
|
| 20.3
| 20.3
| 0.2 |
2013-Dec-06 Fri
| ###
| 2.28
| ###
| 2.26
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| 2.25
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| 2.2
| 2.225
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| 2.2
| 2.23
| ###
| 2.2
| 570,647
| 636,271
| 75.5
| 75.5
| 0.2 |
2013-Dec-02 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2013-Nov-29 Fri
| 2.24
| 2.24
| ###
| 2.21
| 191,473
| 214,449
| ###
| ###
| 0.2 |
2013-Nov-28 Thu
| 2.21
| 2.23
| 2.2
| 2.2
| 135,222
| ###
| ###
| ###
| 0.2 |
2013-Nov-27 Wed
| 2.27
| 2.28
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| ###
| 2.29
| ###
| 2.29
|
|
| 93.8
| 93.8
| ### |
2013-Nov-25 Mon
| 2.24
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Nov-22 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 86.2
| 86.2
| 0.2 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 339,545
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 2.21
| ###
| ###
| 261,680
| 289,156
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,356,424
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Nov-15 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 2.25
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Nov-13 Wed
| 2.29
| 2.29
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| 2.29
| 2.29
| 280,724
| 321,428
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 2.29
| ###
| 2.29
| ###
| 108,522
| 124,257
| 87.0
| 87.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 2.27
| 2.29
| 216,944
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| 2.2
| 2.29
| 311,951
| 343,146
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 2.25
| ###
| 2.24
| ###
| 120,344
| 134,785
| 88.8
| 88.8
| 0.0 |
2013-Oct-31 Thu
| 2.26
| ###
| 2.24
| 2.26
| 306,344
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 2.355
| 2.24
| 2.27
| 246,346
| 565,979
| 13.2
| 13.2
| 0.2 |
2013-Oct-28 Mon
| ###
| 2.4
| ###
| ###
| 309,623
| 371,547
| 20.8
| 20.8
| 0.0 |
2013-Oct-25 Fri
| ###
| 2.41
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Oct-24 Thu
| ###
| 2.4
| ###
| ###
| 96,677
| ###
| 24.4
| 24.4
| 0.0 |
2013-Oct-23 Wed
| 2.4
| 2.4
| ###
| ###
| 221,858
| 266,229
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 2.45
| ###
| 2.4
| 349,287
| 427,876
| ###
| ###
| ### |
2013-Oct-21 Mon
| 2.25
| 2.4
| 2.21
| ###
| 746,643
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 2.23
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 2.23
| 2.24
| 2.21
| 2.21
| 289,846
| ###
| ###
| ###
| 0.2 |
2013-Oct-16 Wed
| 2.22
| 2.28
| ###
| 2.25
| 192,048
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| 2.27
| 2.28
| 2.22
| 2.28
|
|
| 72.5
| 72.5
| 0.2 |
2013-Oct-14 Mon
| 2.25
| 2.29
| 2.22
| 2.26
| 73,757
| 166,322
| ###
| ###
| ### |
2013-Oct-11 Fri
| 2.23
| 2.285
| ###
| 2.27
| 175,426
| 200,424
| ###
| ###
| 0.2 |
2013-Oct-10 Thu
| ###
| 2.23
| ###
| 2.22
| 166,021
| ###
| ###
| ###
| 0.2 |
2013-Oct-09 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 72.9
| 72.9
| 0.2 |
2013-Oct-08 Tue
| ###
| 2.2
| ###
| 2.2
| 299,280
| ###
| ###
| ###
| 0.2 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 121,184
| 0
| 19.0
| 19.0
| 0.0 |
2013-Oct-04 Fri
| 2.22
| 2.23
| ###
| 2.2
| 501,879
| ###
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| ###
| 2.23
| ###
| 2.22
|
|
| 82.9
| 82.9
| 0.2 |
2013-Oct-02 Wed
| 2.21
| 2.23
| ###
| 2.2
|
|
| 27.1
| 27.1
| 0.2 |
2013-Oct-01 Tue
| ###
| 2.2
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 434,272
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 129,759
| 0
| 70.1
| 70.1
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 252,256
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 76.0
| 76.0
| 0.2 |
2013-Sep-19 Thu
| 2.21
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Sep-18 Wed
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Sep-17 Tue
| ###
| 2.26
| ###
| 2.22
|
|
| 89.3
| 89.3
| 0.2 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Sep-13 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Sep-12 Thu
| 2.22
| 2.29
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Sep-11 Wed
| 2.25
| 2.26
| 2.21
| 2.23
| 300,180
| ###
| 23.3
| 23.3
| ### |
2013-Sep-10 Tue
| 2.25
| ###
| 2.185
| 2.23
|
|
| 24.7
| 24.7
| ### |
2013-Sep-09 Mon
| ###
| 2.27
| ###
| 2.23
| 443,689
| 503,587
| 93.3
| 93.3
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 543,778
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 192,886
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 329,641
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 2.2
| 2.21
| ###
| 2.2
| 162,848
| 179,947
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| 2.2
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Aug-23 Fri
| ###
| 2.275
| ###
| 2.24
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Aug-21 Wed
| 2.21
| 2.26
| ###
| ###
| 257,948
| 291,481
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 2.24
| 2.24
| ###
| ###
| 280,040
| 313,644
| 11.2
| 11.2
| 0.0 |
2013-Aug-19 Mon
| ###
| 2.27
| ###
| 2.27
| 191,742
| 217,627
| ###
| ###
| 0.2 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 2.26
| 2.26
| ###
| ###
| 494,842
| 559,171
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 2.26
| 2.29
| 456,350
| 515,675
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 706,657
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 441,989
| 0
| 41.6
| 41.6
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 143,689
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 192,157
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 280,850
| 0
| 82.1
| 82.1
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 377,889
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 389,244
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 264,728
| 0
| 29.1
| 29.1
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 221,952
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 387,979
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-12 Fri
| 2
| ###
| 2
| 2
| 126,240
| 126,240
| ###
| ###
| 0.1 |
2013-Jul-11 Thu
| ###
| ###
| ###
| 2
| 327,148
| 0
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 1.87
| ###
| 1.86
| 1.875
| 322,029
| 299,486
| 76.2
| 76.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 314,252
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jul-05 Fri
| 1.88
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 1.75
| ###
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 1.78
| ###
| 1.725
| 1.74
| 323,472
| ###
| 17.9
| 17.9
| 0.1 |
2013-Jul-02 Tue
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 1.685
| 1.825
| ###
| 1.75
| 424,184
| ###
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| 1.78
| 1.825
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-Jun-27 Thu
| ###
| 1.82
| 1.75
| 1.81
| 860,246
| ###
| 81.9
| 81.9
| ### |
2013-Jun-26 Wed
| ###
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 1.75
| 1.75
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 1.845
| 1.845
| 1.78
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-Jun-21 Fri
| 1.81
| ###
| 1.8
| ###
| 785,627
| ###
| 90.3
| 90.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 1.85
| ###
| 342,254
| 316,584
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 1.87
| ###
| 1.85
|
|
| 86.4
| 86.4
| 0.1 |
2013-Jun-17 Mon
| 1.85
| 1.89
| 1.785
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| 1.885
| ###
| 1.855
| 1.89
| 233,078
| 216,179
| ###
| ###
| ### |
2013-Jun-13 Thu
| 1.845
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 1.85
| ###
| 1.82
| ###
| 448,679
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 550,582
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 2.125
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 289,843
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 643,542
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-May-23 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.25
| 2.29
| 2.21
| 2.22
| 1,058,082
| 2,380,684
| 26.5
| 26.5
| 0.2 |
2013-May-21 Tue
| ###
| 2.2
| ###
| ###
| 93,622
| 102,984
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 2.26
| ###
| 2.22
| 215,648
| 243,682
| ###
| ###
| 0.2 |
2013-May-17 Fri
| 2.26
| ###
| ###
| ###
| 516,185
| 0
| 12.8
| 12.8
| 0.0 |
2013-May-16 Thu
| 2.26
| 2.26
| ###
| ###
| 350,621
| ###
| 8.2
| 8.2
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-May-14 Tue
| 2.22
| 2.23
| ###
| 2.22
| 177,484
| ###
| 71.4
| 71.4
| 0.2 |
2013-May-13 Mon
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 2.23
| 2.23
| ###
| 2.22
| 607,646
| 677,525
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.26
| ###
| ###
| 2.24
| 719,027
| 0
| 21.1
| 21.1
| ### |
2013-May-08 Wed
| ###
| 2.57
| ###
| 2.2
| 1,397,987
| ###
| 97.5
| 97.5
| 0.2 |
2013-May-07 Tue
| 1.875
| ###
| 1.84
| 1.955
|
|
| 91.6
| 91.6
| ### |
2013-May-06 Mon
| 1.84
| 1.945
| 1.825
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-May-03 Fri
| 1.8
| 1.82
| 1.76
| 1.77
| 157,728
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| 1.955
| 1.77
| 1.78
| 331,828
| 618,029
| 6.4
| 6.4
| 0.1 |
2013-Apr-30 Tue
| 1.84
| 1.882
| ###
| 1.85
|
|
| 73.8
| 73.8
| 0.1 |
2013-Apr-29 Mon
| ###
| ###
| 1.78
| ###
| 973,847
| 866,723
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 1.945
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Apr-22 Mon
| 1.84
| ###
| 1.8
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.88
| ###
| 1.81
| 829,524
| 779,752
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 1.845
| 1.77
| ###
| 822,040
| ###
| 45.0
| 45.0
| 0.0 |
2013-Apr-17 Wed
| 1.74
| 1.825
| 1.72
| 1.82
| 374,653
| 664,072
| ###
| ###
| ### |
2013-Apr-16 Tue
| 1.72
| ###
| ###
| 1.745
| 827,720
| 0
| 82.3
| 82.3
| 0.1 |
2013-Apr-15 Mon
| 1.77
| 1.842
| ###
| 1.83
|
|
| 94.6
| 94.6
| ### |
2013-Apr-12 Fri
| 1.76
| 1.825
| 1.74
| 1.81
|
|
| 88.5
| 88.5
| ### |
2013-Apr-11 Thu
| 1.82
| 1.83
| 1.74
| 1.785
|
|
| 17.9
| 17.9
| 0.1 |
2013-Apr-10 Wed
| 1.81
| ###
| 1.775
| ###
| 1,301,087
| ###
| 78.9
| 78.9
| 0.0 |
2013-Apr-09 Tue
| 1.81
| ###
| 1.71
| 1.76
|
|
| 12.3
| 12.3
| 0.1 |
2013-Apr-08 Mon
| 1.75
| 1.75
| 1.675
| 1.725
|
|
| 21.5
| 21.5
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| 1.74
|
|
| 87.8
| 87.8
| 0.1 |
2013-Apr-04 Thu
| 1.79
| ###
| ###
| 1.71
| 1,006,020
| 0
| 16.2
| 16.2
| 0.1 |
2013-Apr-03 Wed
| ###
| ###
| 1.82
| 1.83
| 626,022
| 569,680
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 2
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 211,772
| 0
| 77.9
| 77.9
| 0.0 |
2013-Mar-21 Thu
| ###
| 2.125
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 2.24
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 2.27
| 2.27
| ###
| ###
| 712,447
| 808,627
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 2.43
| 2.43
| 2.26
| ###
| 4,462,382
| 10,464,285
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 2.49
| 2.59
| 2.26
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Mar-13 Wed
| 2.5
| 2.53
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Mar-12 Tue
| ###
| ###
| 2.51
| 2.52
| 2,321,084
| ###
| 9.9
| 9.9
| ### |
2013-Mar-11 Mon
| 2.57
| ###
| 2.51
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 2.59
| ###
| 244,780
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 2.54
| ###
| 2.52
| 2.59
|
|
| 82.6
| 82.6
| 0.2 |
2013-Mar-05 Tue
| 2.58
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 2.52
| 2.56
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 2.56
|
|
| 18.0
| 18.0
| 0.2 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 241,345
| 0
| 19.4
| 19.4
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| 2.74
| 2.5
| ###
| 488,043
| 1,278,672
| 77.2
| 77.2
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 2.575
| ###
| 314,823
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 2.45
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Feb-21 Thu
| 2.79
| 2.79
| 2.52
| 2.53
| 1,149,680
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| 2.86
| 2.88
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 2.82
| ###
| 2.8
| ###
| 281,486
| 394,080
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 2.85
| 2.88
| 2.79
| 2.88
|
|
| 79.8
| 79.8
| 0.2 |
2013-Feb-15 Fri
| 2.85
| 2.86
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Feb-14 Thu
| 2.8
| 2.86
| 2.8
| 2.82
|
|
| 74.3
| 74.3
| ### |
2013-Feb-13 Wed
| 2.86
| 2.885
| 2.77
| 2.83
| 535,856
| ###
| 22.4
| 22.4
| 0.2 |
2013-Feb-12 Tue
| ###
| ###
| 2.87
| ###
| 360,173
| 516,848
| 16.0
| 16.0
| 0.0 |
2013-Feb-11 Mon
| 2.86
| ###
| 2.84
| ###
| 1,077,179
| ###
| 89.6
| 89.6
| 0.0 |
2013-Feb-08 Fri
| 2.77
| ###
| 2.77
| ###
| 355,120
| 491,841
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 2.84
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Feb-06 Wed
| ###
| ###
| 2.73
| 2.75
| 994,924
| 1,358,071
| 4.8
| 4.8
| ### |
2013-Feb-05 Tue
| ###
| ###
| 2.75
| 2.85
|
|
| 12.3
| 12.3
| ### |
2013-Feb-04 Mon
| ###
| ###
| 2.82
| 3
| 809,959
| 1,142,042
| ###
| ###
| 0.2 |
2013-Feb-01 Fri
| ###
| ###
| 3.085
| ###
| 408,285
| 629,779
| 20.8
| 20.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,007,784
| 0
| 87.2
| 87.2
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 914,283
| 0
| 88.2
| 88.2
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 665,126
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 3.2
| 3.24
| ###
| ###
| 296,140
| 479,746
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 3.27
| ###
| 3.2
| 575,470
| ###
| ###
| ###
| 0.2 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 420,446
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 501,384
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 742,220
| 0
| 27.4
| 27.4
| 0.0 |
2013-Jan-14 Mon
| ###
| 3.21
| ###
| ###
| 1,335,945
| ###
| 87.9
| 87.9
| 0.0 |
2013-Jan-11 Fri
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 2.88
| 3
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Jan-08 Tue
| 2.88
| ###
| 2.85
| 2.86
| 354,783
| ###
| 31.6
| 31.6
| 0.2 |
2013-Jan-07 Mon
| 2.84
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 2.82
| 2.84
| 2.78
| 2.81
| 1,363,480
| 3,831,378
| 31.2
| 31.2
| ### |
2013-Jan-03 Thu
| ###
| 2.86
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Jan-02 Wed
| 2.54
| ###
| 2.54
| ###
| 309,924
| ###
| 90.1
| 90.1
| 0.0 |
2012-Dec-31 Mon
| 2.56
| 2.59
| 2.48
| 2.56
| 168,821
| ###
| ###
| ###
| 0.2 |
2012-Dec-28 Fri
| 2.57
| ###
| 2.57
| ###
| 615,258
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 2.5
| ###
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Dec-24 Mon
| 2.42
| 2.53
| 2.41
| 2.51
| 389,984
| ###
| 92.9
| 92.9
| ### |
2012-Dec-21 Fri
| 2.74
| 2.74
| 2.48
| 2.48
| 1,093,645
| ###
| ###
| ###
| 0.2 |
2012-Dec-20 Thu
| 2.75
| 2.75
| ###
| ###
| 1,002,259
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 2.75
| 2.81
| 2.71
| 2.77
| 1,011,157
| ###
| 78.0
| 78.0
| 0.2 |
2012-Dec-18 Tue
| 2.74
| 2.83
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| 2.84
| 2.55
| 2.75
| 993,786
| 2,678,253
| 92.3
| 92.3
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Dec-13 Thu
| 2.75
| 2.75
| ###
| ###
| 746,821
| 1,026,878
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 2.52
| 2.75
| 2.47
| 2.75
| 2,158,489
| 5,633,656
| 97.1
| 97.1
| ### |
2012-Dec-11 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Dec-10 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 2.29
| 2.4
| 2.29
| 2.4
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 2.29
| ###
| 2.27
| ###
| 195,441
| 221,825
| 77.1
| 77.1
| 0.0 |
2012-Dec-05 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 2.26
| 2.27
| 230,575
| 260,549
| 18.5
| 18.5
| 0.2 |
2012-Dec-03 Mon
| ###
| ###
| 2.27
| ###
| 161,876
| 183,729
| 26.3
| 26.3
| 0.0 |
2012-Nov-30 Fri
| 2.51
| 2.51
| 2.29
| ###
| 687,387
| 1,649,728
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 2.45
| 2.55
| ###
| 2.4
|
|
| 16.1
| 16.1
| ### |
2012-Nov-28 Wed
| ###
| 2.44
| ###
| 2.43
|
|
| 91.5
| 91.5
| ### |
2012-Nov-27 Tue
| 2.26
| 2.45
| 2.25
| 2.45
| 448,027
| ###
| ###
| ###
| 0.2 |
2012-Nov-26 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 2.5
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Nov-22 Thu
| 2.47
| 2.48
| ###
| 2.48
| 141,249
| 175,148
| 70.5
| 70.5
| 0.2 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Nov-20 Tue
| 2.43
| 2.46
| 2.29
| 2.41
| 333,325
| 791,646
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Nov-16 Fri
| 2.21
| 2.27
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Nov-15 Thu
| 2.25
| ###
| 2.22
| 2.22
|
|
| 24.8
| 24.8
| 0.2 |
2012-Nov-14 Wed
| 2.29
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| 42.7
| 42.7
| ### |
2012-Nov-12 Mon
| ###
| 2.325
| 2.29
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 2.26
| ###
| 523,243
| ###
| 19.6
| 19.6
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Nov-06 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 2.53
| 2.53
| ###
| 2.4
|
|
| 7.5
| 7.5
| ### |
2012-Nov-02 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Nov-01 Thu
| ###
| ###
| 2.52
| 2.54
| 1,072,225
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2012-Oct-30 Tue
| 2.76
| 2.76
| 2.59
| ###
| 655,023
| 1,752,186
| 11.9
| 11.9
| 0.0 |
2012-Oct-29 Mon
| 2.7
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 2.82
| ###
| ###
| 2.7
| 534,376
| 0
| 9.1
| 9.1
| 0.2 |
2012-Oct-25 Thu
| 2.77
| 2.87
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Oct-24 Wed
| ###
| ###
| ###
| 2.7
| 785,789
| 0
| 77.4
| 77.4
| 0.2 |
2012-Oct-23 Tue
| ###
| 2.79
| ###
| 2.75
|
|
| 87.7
| 87.7
| ### |
2012-Oct-22 Mon
| 2.7
| 2.73
| ###
| 2.7
| 704,942
| 962,245
| ###
| ###
| 0.2 |
2012-Oct-19 Fri
| 2.73
| 2.76
| ###
| 2.75
| 1,655,473
| 2,284,552
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| 2.83
| ###
| 2.73
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| 2.72
| ###
| ###
| 371,546
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 2.59
| ###
| 259,121
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 2.58
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 188,889
| 0
| 82.8
| 82.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 2.52
| ###
| 2.52
| ###
| 541,159
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 2.59
| ###
| 2.59
| ###
| 233,952
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| 2.72
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Oct-05 Fri
| 2.59
| 2.7
| 2.59
| ###
| 646,977
| 1,711,254
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 2.52
| ###
| 565,641
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 373,670
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Oct-01 Mon
| 2.47
| ###
| 2.46
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Sep-28 Fri
| 2.58
| ###
| 2.57
| 2.58
|
|
| 66.2
| 66.2
| 0.2 |
2012-Sep-27 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 2.56
| ###
| 2.54
| ###
| 259,680
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 2.58
| ###
| 720,285
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 2.72
| 2.74
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-Sep-20 Thu
| 2.78
| 2.85
| 2.76
| 2.77
| 959,389
| 2,691,086
| ###
| ###
| 0.2 |
2012-Sep-19 Wed
| 2.71
| ###
| 2.7
| 2.89
| 1,394,480
| 1,882,548
| 94.1
| 94.1
| ### |
2012-Sep-18 Tue
| 2.7
| 2.75
| ###
| 2.75
| 652,675
| 897,428
| 82.9
| 82.9
| ### |
2012-Sep-17 Mon
| ###
| 2.84
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2012-Sep-14 Fri
| 2.47
| 2.75
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 2.47
| ###
| 2.45
| 4,025,847
| 4,971,921
| 89.6
| 89.6
| 0.2 |
2012-Sep-12 Wed
| ###
| 2.4
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Sep-11 Tue
| 2.26
| ###
| 2.26
| ###
| 376,627
| 425,588
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 2.27
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Sep-07 Fri
| 2.24
| ###
| ###
| 2.25
| 848,952
| 0
| 73.8
| 73.8
| ### |
2012-Sep-06 Thu
| ###
| 2.26
| ###
| 2.2
|
|
| 87.6
| 87.6
| 0.2 |
2012-Sep-05 Wed
| 2.2
| 2.24
| ###
| ###
| 780,929
| 874,640
| 20.2
| 20.2
| 0.0 |
2012-Sep-04 Tue
| 2.26
| 2.28
| 2.22
| 2.23
|
|
| 25.6
| 25.6
| ### |
2012-Sep-03 Mon
| ###
| ###
| 2.2
| 2.27
|
|
| 23.7
| 23.7
| 0.2 |
2012-Aug-31 Fri
| ###
| ###
| 2.27
| ###
| 601,554
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 2.24
| ###
| 933,253
| 1,045,243
| 21.8
| 21.8
| 0.0 |
2012-Aug-29 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Aug-28 Tue
| 2.53
| 2.55
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-27 Mon
| ###
| 2.51
| 2.27
| 2.51
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 2.27
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| 2.28
| 770,348
| 0
| 16.3
| 16.3
| 0.2 |
2012-Aug-22 Wed
| 2.29
| ###
| 2.21
| 2.23
| 415,029
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 631,442
| 0
| 94.0
| 94.0
| 0.0 |
2012-Aug-17 Fri
| 2.23
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| 2.28
| 2.28
| ###
| 2.23
| 451,551
| ###
| ###
| ###
| ### |
2012-Aug-15 Wed
| 2.23
| 2.28
| ###
| 2.2
|
|
| 20.8
| 20.8
| 0.2 |
2012-Aug-14 Tue
| ###
| 2.4
| ###
| 2.23
| 3,207,158
| 3,848,589
| 4.0
| 4.0
| ### |
2012-Aug-13 Mon
| 2.72
| 2.74
| ###
| 2.42
| 1,329,883
| ###
| 1.5
| 1.5
| 0.2 |
2012-Aug-10 Fri
| ###
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 2.58
| 2.72
| 2.58
| ###
| 847,481
| 2,245,824
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 2.57
| ###
| 2.55
| 741,024
| ###
| 96.6
| 96.6
| 0.2 |
2012-Aug-07 Tue
| 2.25
| ###
| 2.23
| ###
| 427,778
| 476,972
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 2.28
| ###
| 2.22
| 2.24
|
|
| 16.5
| 16.5
| ### |
2012-Aug-03 Fri
| ###
| 2.29
| ###
| 2.2
|
|
| 83.9
| 83.9
| 0.2 |
2012-Aug-02 Thu
| 2.2
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| 2.21
| 1,058,576
| 0
| ###
| ###
| 0.2 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 2,373,050
| 0
| 94.6
| 94.6
| 0.0 |
2012-Jul-27 Fri
| 2
| 2
| 1.86
| 1.87
|
|
| 2.7
| 2.7
| ### |
2012-Jul-26 Thu
| ###
| 1.975
| ###
| 1.875
| 386,554
| 381,722
| ###
| ###
| ### |
2012-Jul-25 Wed
| ###
| 2
| ###
| 1.945
| 613,824
| 613,824
| 73.5
| 73.5
| 0.1 |
2012-Jul-24 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 2.22
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 2.23
| 2.23
| 579,772
| 646,445
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| 2.23
| ###
| 539,779
| 601,853
| 77.6
| 77.6
| 0.0 |
2012-Jul-18 Wed
| 2.42
| 2.42
| 2.2
| 2.23
| 411,374
| 950,273
| 2.5
| 2.5
| ### |
2012-Jul-17 Tue
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 2.4
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| ###
| 2.44
| 2.25
| ###
| 1,059,354
| 2,484,185
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 2.46
| 2.48
| ###
| ###
| 607,674
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 2.49
| 2.52
| ###
| 2.47
| 567,550
| ###
| 26.1
| 26.1
| ### |
2012-Jul-10 Tue
| 2.76
| 2.78
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Jul-09 Mon
| ###
| ###
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 663,054
| 0
| 91.1
| 91.1
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 279,682
| 0
| 14.9
| 14.9
| 0.0 |
2012-Jun-29 Fri
| 2.83
| ###
| 2.8
| ###
| 755,224
| ###
| 89.1
| 89.1
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 2.78
| 2.83
|
|
| 17.1
| 17.1
| 0.2 |
2012-Jun-27 Wed
| 2.86
| 2.89
| 2.76
| 2.78
| 243,325
| ###
| 15.1
| 15.1
| 0.2 |
2012-Jun-26 Tue
| 2.79
| 2.89
| 2.72
| 2.81
| 320,823
| ###
| 82.6
| 82.6
| ### |
2012-Jun-25 Mon
| ###
| ###
| 2.77
| 2.82
| 478,524
| 662,755
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 373,444
| 0
| 7.7
| 7.7
| 0.0 |
2012-Jun-21 Thu
| 3.24
| 3.24
| ###
| ###
| 710,523
| 1,151,047
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 3.23
| 3.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Jun-19 Tue
| ###
| 3.25
| ###
| ###
| 335,481
| 545,156
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 3.25
| ###
| 3.23
|
|
| 78.5
| 78.5
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 531,451
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 234,624
| 0
| 83.9
| 83.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Jun-07 Thu
| ###
| 3.2
| ###
| ###
| 665,171
| 1,064,273
| 8.6
| 8.6
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 532,641
| 0
| 26.5
| 26.5
| 0.0 |
2012-Jun-05 Tue
| 2.8
| ###
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Jun-04 Mon
| ###
| ###
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 3.23
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-May-30 Wed
| 3.25
| 3.43
| ###
| ###
| 1,043,086
| ###
| 84.3
| 84.3
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| 3.26
|
|
| 97.3
| 97.3
| 0.2 |
2012-May-28 Mon
| 2.87
| 2.985
| 2.81
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 3.23
| 3.24
| ###
| ###
| 526,429
| ###
| 8.7
| 8.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 3.22
| 3.22
| ###
| ###
| 541,848
| 872,375
| 24.0
| 24.0
| 0.0 |
2012-May-17 Thu
| ###
| 3.4
| 3
| 3.27
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 3.59
| ###
| 3.26
| 3.26
| 689,074
| ###
| 4.6
| 4.6
| 0.2 |
2012-May-15 Tue
| 3.53
| ###
| 3.42
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 716,427
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 642,185
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 3.89
| ###
| 1,085,975
| 2,112,221
| 17.5
| 17.5
| 0.0 |
2012-May-08 Tue
| ###
| 4.21
| 4
| 4.2
| 627,557
| 2,576,121
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 3.84
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-May-04 Fri
| 4.4
| 4.4
| ###
| 4.2
| 994,449
| 2,187,787
| 8.6
| 8.6
| ### |
2012-May-03 Thu
| 4.5
| 4.53
| ###
| ###
| 383,988
| ###
| 14.0
| 14.0
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 4.49
| 4.51
| 672,884
| 1,510,624
| ###
| ###
| 0.3 |
2012-May-01 Tue
| 4.82
| 4.84
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Apr-30 Mon
| 4.79
| 4.89
| 4.79
| 4.85
| 247,822
| 1,199,458
| ###
| ###
| ### |
2012-Apr-27 Fri
| 4.85
| 4.89
| 4.76
| 4.78
|
|
| 21.0
| 21.0
| ### |
2012-Apr-26 Thu
| 5
| ###
| 4.8
| 4.82
| 241,170
| ###
| 10.1
| 10.1
| 0.3 |
2012-Apr-24 Tue
| ###
| ###
| 4.86
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 264,777
| 0
| 20.0
| 20.0
| 0.0 |
2012-Apr-20 Fri
| ###
| 5.21
| ###
| ###
| 368,540
| 960,046
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 5.2
| ###
| ###
| 501,146
| 1,302,979
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Apr-13 Fri
| 5.2
| ###
| ###
| 5.2
| 498,281
| 0
| ###
| ###
| ### |
2012-Apr-12 Thu
| 5
| ###
| 5
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 557,183
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| 5.2
| 576,620
| 0
| ###
| ###
| ### |
2012-Apr-05 Thu
| 5
| ###
| ###
| 5.28
| 672,827
| 0
| 95.1
| 95.1
| 0.4 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Apr-03 Tue
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2012-Mar-30 Fri
| 4.85
| ###
| 4.82
| 5
|
|
| ###
| ###
| 0.4 |
2012-Mar-29 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| 16.3
| 16.3
| ### |
2012-Mar-28 Wed
| ###
| ###
| 4.85
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 4.885
| ###
| 452,983
| ###
| 22.3
| 22.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Mar-20 Tue
| ###
| 5.49
| ###
| ###
| 313,752
| 861,249
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 5.21
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 563,177
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 233,189
| 0
| 87.9
| 87.9
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 750,853
| 0
| 30.1
| 30.1
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Mar-08 Thu
| 4.85
| ###
| 4.71
| ###
| 491,580
| 1,157,670
| 81.4
| 81.4
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 4.71
| 4.83
| 558,029
| 1,314,158
| 11.3
| 11.3
| 0.3 |
2012-Mar-06 Tue
| ###
| ###
| ###
| 5
| 281,341
| 0
| ###
| ###
| 0.4 |
2012-Mar-05 Mon
| 5.28
| 5.29
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| 5.29
|
|
| 91.2
| 91.2
| 0.4 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 374,125
| 0
| 79.4
| 79.4
| 0.0 |
2012-Feb-29 Wed
| ###
| 5.21
| ###
| ###
| 553,785
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 5.29
| ###
| ###
| ###
| 511,159
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 5.43
| 5.24
| 5.25
| 228,189
| 1,217,388
| ###
| ###
| 0.4 |
2012-Feb-24 Fri
| 5.43
| 5.46
| ###
| ###
| 277,288
| ###
| 16.6
| 16.6
| 0.0 |
2012-Feb-23 Thu
| 5.48
| 5.51
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2012-Feb-22 Wed
| 5.45
| 5.57
| 5.45
| 5.47
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 5.5
| ###
| 5.49
|
|
| 85.6
| 85.6
| 0.4 |
2012-Feb-20 Mon
| 5.24
| 5.41
| 5.23
| 5.41
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 5.4
| 5.24
| 5.26
|
|
| ###
| ###
| 0.4 |
2012-Feb-16 Thu
| 5.27
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| 5.46
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 5.78
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 5.71
| ###
| 5.7
| 5.89
| 260,244
| ###
| ###
| ###
| ### |
2012-Feb-10 Fri
| 5.8
| 5.84
| 5.72
| 5.8
| 365,725
| ###
| 73.5
| 73.5
| 0.4 |
2012-Feb-09 Thu
| 5.85
| ###
| ###
| 5.82
|
|
| ###
| ###
| 0.4 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 258,945
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2012-Feb-06 Mon
| 6.25
| 6.25
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 290,059
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Jan-31 Tue
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 6.2
| 6.28
| ###
| 6.21
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| 6.27
| 6.29
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 6.27
| ###
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 6.27
| 6.27
|
|
| ###
| ###
| 0.4 |
2012-Jan-20 Fri
| ###
| 6.42
| 6.29
| ###
| 251,686
| ###
| 18.4
| 18.4
| 0.0 |
2012-Jan-19 Thu
| ###
| 6.45
| ###
| ###
| 418,020
| ###
| 36.2
| 36.2
| 0.0 |
2012-Jan-18 Wed
| 6.21
| ###
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2012-Jan-17 Tue
| ###
| 6.24
| ###
| ###
| 327,075
| 1,020,474
| 75.9
| 75.9
| 0.0 |
2012-Jan-16 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 440,288
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 6.26
| ###
| 6.2
|
|
| 80.5
| 80.5
| 0.4 |
2012-Jan-11 Wed
| ###
| 6.28
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 279,589
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 6.22
| 6.46
| 6.22
| 6.27
|
|
| 80.6
| 80.6
| 0.4 |
2012-Jan-05 Thu
| 6.2
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 5.85
| 5.85
|
|
| 13.7
| 13.7
| 0.4 |
2011-Dec-29 Thu
| ###
| ###
| 5.88
| ###
| 193,845
| ###
| 10.0
| 10.0
| 0.0 |
2011-Dec-28 Wed
| 6.47
| 6.47
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Dec-23 Fri
| ###
| 6.41
| 6.23
| 6.41
|
|
| 80.1
| 80.1
| 0.5 |
2011-Dec-22 Thu
| ###
| 6.21
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Dec-21 Wed
| ###
| 6.49
| ###
| 6.21
|
|
| 17.9
| 17.9
| ### |
2011-Dec-20 Tue
| 6
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Dec-19 Mon
| 6.22
| 6.22
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Dec-16 Fri
| 6.23
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 5.85
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Dec-14 Wed
| 6.2
| 6.245
| ###
| ###
| 216,052
| 674,622
| 27.3
| 27.3
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| 6.2
| 266,849
| 0
| 15.5
| 15.5
| 0.4 |
2011-Dec-12 Mon
| ###
| ###
| 6.52
| 6.59
|
|
| 32.1
| 32.1
| ### |
2011-Dec-09 Fri
| 6.45
| 6.47
| 6.27
| 6.41
|
|
| ###
| ###
| 0.5 |
2011-Dec-08 Thu
| 6.52
| ###
| 6.47
| ###
| 205,620
| 665,180
| 85.0
| 85.0
| 0.0 |
2011-Dec-07 Wed
| 6.54
| ###
| 6.44
| 6.52
| 266,173
| 857,077
| ###
| ###
| 0.5 |
2011-Dec-06 Tue
| 6.8
| 6.8
| 6.51
| 6.53
|
|
| 11.1
| 11.1
| ### |
2011-Dec-05 Mon
| 6.52
| 6.83
| 6.51
| 6.83
|
|
| ###
| ###
| 0.5 |
2011-Dec-02 Fri
| ###
| 7
| ###
| 7
| 477,042
| 1,669,647
| 93.1
| 93.1
| 0.5 |
2011-Dec-01 Thu
| 6.55
| 6.74
| 6.53
| 6.7
|
|
| 87.6
| 87.6
| 0.5 |
2011-Nov-30 Wed
| 6.4
| 6.59
| ###
| 6.48
|
|
| 78.5
| 78.5
| 0.5 |
2011-Nov-29 Tue
| ###
| 6.26
| ###
| 6.26
|
|
| 87.0
| 87.0
| 0.4 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 270,373
| 0
| 93.1
| 93.1
| 0.0 |
2011-Nov-25 Fri
| 5.81
| 5.84
| 5.53
| 5.59
| 471,584
| 2,680,955
| 12.3
| 12.3
| ### |
2011-Nov-24 Thu
| ###
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 6.29
| 6.47
| ###
| ###
| 287,172
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 6.29
| 6.47
| 6.2
| 6.47
| 185,426
| 1,174,673
| ###
| ###
| 0.5 |
2011-Nov-21 Mon
| 6.59
| 6.59
| 6.4
| 6.45
|
|
| 20.2
| 20.2
| ### |
2011-Nov-18 Fri
| ###
| 6.7
| 6.55
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Nov-17 Thu
| ###
| 6.8
| ###
| 6.77
| 264,051
| 897,773
| ###
| ###
| ### |
2011-Nov-16 Wed
| 6.8
| 6.85
| 6.53
| 6.59
| 226,288
| ###
| 15.3
| 15.3
| ### |
2011-Nov-15 Tue
| 6.73
| 6.89
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2011-Nov-14 Mon
| 6.8
| ###
| 6.78
| 6.78
| 212,258
| 719,554
| 36.6
| 36.6
| 0.5 |
2011-Nov-11 Fri
| ###
| 6.7
| 6.43
| ###
| 213,255
| ###
| 63.3
| 63.3
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 6.28
| 6.55
| 247,376
| ###
| ###
| ###
| 0.5 |
2011-Nov-09 Wed
| 6.75
| 6.89
| 6.73
| 6.76
| 432,582
| 2,945,883
| ###
| ###
| 0.5 |
2011-Nov-08 Tue
| 6.2
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 6.24
| ###
| 6.22
| 205,524
| ###
| 88.7
| 88.7
| 0.4 |
2011-Nov-04 Fri
| 6
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 5.78
| 5.84
| 448,179
| ###
| 23.9
| 23.9
| 0.4 |
2011-Nov-02 Wed
| ###
| ###
| 5.56
| 5.87
| 504,659
| 1,402,952
| 90.1
| 90.1
| ### |
2011-Nov-01 Tue
| 5.8
| ###
| 5.71
| 5.8
| 440,383
| ###
| ###
| ###
| 0.4 |
2011-Oct-31 Mon
| ###
| 6.21
| ###
| 6
| 576,346
| 1,789,554
| 21.3
| 21.3
| 0.4 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 624,646
| 0
| 90.0
| 90.0
| 0.0 |
2011-Oct-27 Thu
| ###
| 5.85
| 5.56
| 5.84
|
|
| 89.3
| 89.3
| 0.4 |
2011-Oct-26 Wed
| 5.48
| ###
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2011-Oct-25 Tue
| 5.7
| 5.75
| 5.54
| ###
| 320,589
| 1,809,724
| 26.1
| 26.1
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 352,242
| 0
| 93.8
| 93.8
| 0.0 |
2011-Oct-21 Fri
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 5.41
| 5.45
| 5.26
| 5.26
|
|
| 16.5
| 16.5
| 0.4 |
2011-Oct-19 Wed
| 5.51
| ###
| 5.4
| 5.44
| 315,843
| 852,776
| ###
| ###
| 0.4 |
2011-Oct-18 Tue
| 5.45
| 5.57
| 5.4
| 5.41
| 328,847
| 1,803,725
| ###
| ###
| ### |
2011-Oct-17 Mon
| ###
| 5.75
| 5.58
| ###
| 205,056
| 1,161,642
| 68.0
| 68.0
| 0.0 |
2011-Oct-14 Fri
| 5.52
| 5.55
| ###
| 5.48
|
|
| 25.1
| 25.1
| ### |
2011-Oct-13 Thu
| ###
| 5.72
| 5.52
| ###
| 325,141
| ###
| 30.0
| 30.0
| 0.0 |
2011-Oct-12 Wed
| 5.76
| 5.77
| ###
| 5.53
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 5.73
| ###
| 5.73
| 5.82
| 380,226
| 1,089,347
| ###
| ###
| 0.4 |
2011-Oct-10 Mon
| 5.53
| 5.73
| 5.51
| ###
| 248,176
| 1,394,749
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 5.45
| 5.57
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2011-Oct-06 Thu
| 4.84
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 4.8
| 4.46
| 4.72
| 778,240
| 3,603,251
| 82.4
| 82.4
| 0.3 |
2011-Oct-04 Tue
| 4.5
| 4.57
| ###
| 4.47
| 526,953
| 1,204,087
| 26.2
| 26.2
| ### |
2011-Oct-03 Mon
| 5
| ###
| ###
| ###
| 368,840
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 4.84
| ###
| 378,050
| 914,881
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 5.21
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-Sep-27 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 5.21
| ###
| 4.79
| 4.84
|
|
| 19.3
| 19.3
| 0.3 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| 5.41
| 5.52
|
|
| 35.9
| 35.9
| 0.4 |
2011-Sep-21 Wed
| 5.86
| ###
| 5.72
| 5.8
| 432,876
| 1,238,025
| ###
| ###
| 0.4 |
2011-Sep-20 Tue
| 5.79
| ###
| 5.74
| 5.78
|
|
| ###
| ###
| 0.4 |
2011-Sep-19 Mon
| 6.23
| ###
| 5.84
| ###
| 691,472
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 5.8
| ###
| 5.72
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 5.74
| 5.88
| ###
| 5.88
|
|
| ###
| ###
| 0.4 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 552,729
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 6.21
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Sep-07 Wed
| 5.82
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 5.71
| 5.54
| ###
| 430,524
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 5.75
| 5.75
|
|
| 7.7
| 7.7
| ### |
2011-Sep-02 Fri
| 6.25
| 6.26
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Sep-01 Thu
| 6.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 6.55
| 6.56
| 6.28
| 6.4
| 317,084
| 2,035,679
| ###
| ###
| 0.5 |
2011-Aug-30 Tue
| 6.55
| 6.85
| 6.41
| 6.47
|
|
| ###
| ###
| 0.5 |
2011-Aug-29 Mon
| 6.25
| 6.46
| 6.21
| ###
| 344,748
| 2,183,978
| 77.1
| 77.1
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 628,382
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 6.4
| ###
| 6.21
|
|
| 24.1
| 24.1
| ### |
2011-Aug-24 Wed
| 6.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 5.71
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 5.55
| 5.84
| 5.48
| 5.48
|
|
| 28.8
| 28.8
| ### |
2011-Aug-19 Fri
| 5.47
| ###
| ###
| 5.52
|
|
| 80.4
| 80.4
| 0.4 |
2011-Aug-18 Thu
| ###
| 6.2
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| 6.25
| ###
| ###
| 515,641
| 1,611,378
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 6.23
| ###
| ###
| 520,620
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 5.86
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 6
| 5.72
| 5.73
| 475,257
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 5.88
| 5.41
| 5.73
| 444,277
| 2,507,943
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 5.43
| ###
| 5.43
| 1,369,281
| ###
| ###
| ###
| 0.4 |
2011-Aug-08 Mon
| 5.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 5.72
| 5.87
| 657,622
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| 6.75
| 6.5
| 6.5
|
|
| 29.9
| 29.9
| 0.5 |
2011-Aug-03 Wed
| 6.59
| 6.71
| 6.55
| 6.59
| 406,358
| 2,694,153
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 6.74
| ###
| ###
| 6.76
| 324,358
| 0
| 76.5
| 76.5
| 0.5 |
2011-Aug-01 Mon
| ###
| ###
| 6.75
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2011-Jul-29 Fri
| 6.78
| 7
| 6.55
| 6.7
| 572,552
| ###
| 29.5
| 29.5
| 0.5 |
2011-Jul-28 Thu
| ###
| ###
| 6.71
| 6.75
|
|
| ###
| ###
| 0.5 |
2011-Jul-27 Wed
| ###
| 7.49
| ###
| 7.26
| 450,855
| 1,688,451
| 86.8
| 86.8
| 0.5 |
2011-Jul-26 Tue
| 6.83
| ###
| 6.83
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jul-25 Mon
| ###
| 7
| 6.76
| 6.8
|
|
| ###
| ###
| 0.5 |
2011-Jul-22 Fri
| ###
| ###
| 6.87
| ###
| 373,355
| 1,282,474
| 75.2
| 75.2
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
2011-Jul-20 Wed
| 6.76
| ###
| 6.75
| ###
| 223,578
| 754,575
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 6.53
| 6.77
| ###
| ###
| 289,724
| ###
| 77.1
| 77.1
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 6.45
| 6.53
| 300,681
| ###
| 23.4
| 23.4
| ### |
2011-Jul-15 Fri
| 6.76
| 6.85
| ###
| ###
| 276,124
| 945,724
| 17.0
| 17.0
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 6.82
| 6.87
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 6.87
| ###
| 6.78
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 6.75
| 6.76
| 368,988
| ###
| ###
| ###
| 0.5 |
2011-Jul-11 Mon
| 7.2
| 7.2
| ###
| ###
| 349,143
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 7.27
| 7.43
| 7.21
| ###
| 269,425
| ###
| 73.2
| 73.2
| 0.0 |
2011-Jul-07 Thu
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 7.22
| ###
| ###
| 223,576
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 7.5
| 7.53
| 7.2
| 7.2
|
|
| 9.0
| 9.0
| 0.5 |
2011-Jul-04 Mon
| 7.4
| 7.49
| ###
| 7.43
| 214,245
| 802,347
| 71.0
| 71.0
| ### |
2011-Jul-01 Fri
| 7.44
| 7.49
| 7.28
| ###
| 283,786
| 2,095,759
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 638,058
| 0
| 71.1
| 71.1
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 6.87
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Jun-28 Tue
| 7
| 7
| 6.8
| 6.88
| 493,075
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2011-Jun-24 Fri
| 7.27
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jun-23 Thu
| ###
| 7.25
| ###
| ###
| 473,689
| 1,717,122
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 7.28
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 7.45
| 7.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 7.29
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-16 Thu
| 7.22
| ###
| ###
| ###
| 655,049
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 7.53
| 7.78
| ###
| ###
| 335,088
| ###
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 7.55
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 7.8
| ###
| ###
| 7.75
| 488,687
| 0
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 7.51
| ###
| ###
| ###
| 464,940
| 0
| 19.5
| 19.5
| 0.0 |
2011-Jun-07 Tue
| 7.7
| 7.7
| 7.45
| 7.52
|
|
| 20.4
| 20.4
| 0.5 |
2011-Jun-06 Mon
| ###
| ###
| 7.71
| ###
| 294,670
| 1,135,952
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 383,545
| 0
| 37.0
| 37.0
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 8.78
| 8.79
| 333,925
| ###
| ###
| ###
| 0.6 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,005,357
| 0
| 95.0
| 95.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 8.27
| 8.5
| 8.26
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-May-25 Wed
| ###
| 8.22
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2011-May-24 Tue
| ###
| 8.25
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2011-May-23 Mon
| 8.53
| 8.53
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-20 Fri
| 8.59
| ###
| ###
| 8.53
| 546,053
| 0
| 26.0
| 26.0
| ### |
2011-May-19 Thu
| 8.51
| 8.8
| 8.51
| 8.7
|
|
| 81.2
| 81.2
| ### |
2011-May-18 Wed
| ###
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 7.75
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 7.78
| ###
| ###
| 7.79
|
|
| 79.0
| 79.0
| ### |
2011-May-13 Fri
| 8.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 8.47
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-May-11 Wed
| 8.54
| 8.7
| 8.43
| 8.7
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 8.47
| 8.8
| 8.23
| 8.23
|
|
| 14.8
| 14.8
| 0.6 |
2011-May-09 Mon
| ###
| 8.8
| 8.46
| 8.5
|
|
| ###
| ###
| 0.6 |
2011-May-06 Fri
| ###
| ###
| ###
| 8.56
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 8.25
| 8.77
| ###
| 8.58
|
|
| ###
| ###
| 0.6 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 421,056
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 8.43
| 8.43
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-May-02 Mon
| 8.84
| 8.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 9.42
| ###
| ###
| 552,420
| ###
| 23.9
| 23.9
| 0.0 |
2011-Apr-28 Thu
| 9.54
| 9.54
| ###
| ###
| 407,885
| ###
| 27.2
| 27.2
| 0.0 |
2011-Apr-27 Wed
| 9.85
| ###
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 9.56
|
|
| ###
| ###
| 0.7 |
2011-Apr-20 Wed
| ###
| 9.27
| ###
| 9.27
| 566,149
| ###
| 85.1
| 85.1
| 0.7 |
2011-Apr-19 Tue
| ###
| 9.23
| 8.82
| 8.82
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 9.42
| 9.53
| 9.28
| ###
| 282,280
| 2,654,843
| 32.7
| 32.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 399,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 9.5
| 9.53
| 9.27
| 9.47
| 363,923
| 3,420,876
| 34.7
| 34.7
| ### |
2011-Apr-13 Wed
| 9.2
| 9.55
| ###
| 9.5
|
|
| 88.4
| 88.4
| 0.7 |
2011-Apr-12 Tue
| 9.58
| 9.7
| ###
| 9.22
| 454,988
| ###
| ###
| ###
| 0.7 |
2011-Apr-11 Mon
| 9.75
| 9.84
| 9.7
| 9.76
| 440,089
| ###
| ###
| ###
| 0.7 |
2011-Apr-08 Fri
| ###
| 9.71
| ###
| 9.71
|
|
| 88.1
| 88.1
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 9.55
| 9.59
| 478,853
| 2,286,523
| 25.8
| 25.8
| 0.7 |
2011-Apr-05 Tue
| 9.7
| 9.8
| ###
| 9.74
| 540,289
| ###
| ###
| ###
| 0.7 |
2011-Apr-04 Mon
| 9.79
| 9.84
| ###
| 9.7
| 1,261,728
| ###
| ###
| ###
| 0.7 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 576,348
| 0
| 84.6
| 84.6
| 0.0 |
2011-Mar-31 Thu
| 9.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 8.89
| 9.44
| 8.84
| 9.25
| 584,857
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 8.52
| 8.76
| ###
| 8.76
| 432,458
| ###
| ###
| ###
| 0.6 |
2011-Mar-28 Mon
| 8.52
| 8.77
| 8.52
| 8.58
|
|
| 78.8
| 78.8
| 0.6 |
2011-Mar-25 Fri
| ###
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 8.23
| 522,849
| 0
| 85.9
| 85.9
| 0.6 |
2011-Mar-23 Wed
| ###
| ###
| 7.84
| 7.88
| 533,481
| 2,091,245
| ###
| ###
| 0.6 |
2011-Mar-22 Tue
| 7.8
| ###
| 7.79
| ###
| 400,654
| 1,560,547
| 83.7
| 83.7
| 0.0 |
2011-Mar-21 Mon
| 8
| ###
| ###
| 7.77
|
|
| 12.5
| 12.5
| 0.6 |
2011-Mar-18 Fri
| 7.47
| 7.89
| 7.28
| 7.79
|
|
| 81.0
| 81.0
| ### |
2011-Mar-17 Thu
| ###
| 7.24
| 6.51
| 7.21
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 6.5
| 7.44
| 6.47
| ###
| 1,063,044
| 7,393,471
| 85.4
| 85.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 7.47
| 7.48
| ###
| ###
| 564,787
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 7.5
| ###
| 7.5
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Mar-10 Thu
| 7.86
| 7.88
| 7.54
| 7.71
| 503,373
| ###
| 39.2
| 39.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Mar-07 Mon
| 8.74
| 8.75
| 8.47
| 8.47
| 281,341
| 2,422,346
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| 8.75
| 8.48
| 8.75
| 311,829
| ###
| ###
| ###
| 0.6 |
2011-Mar-03 Thu
| ###
| ###
| 8.48
| 8.5
|
|
| ###
| ###
| 0.6 |
2011-Mar-02 Wed
| ###
| 8.76
| 8.46
| 8.75
|
|
| 80.3
| 80.3
| 0.6 |
2011-Mar-01 Tue
| ###
| 8.82
| ###
| 8.7
| 1,131,428
| ###
| 72.9
| 72.9
| ### |
2011-Feb-28 Mon
| 8.78
| 8.78
| ###
| 8.7
| 114,372
| ###
| 30.6
| 30.6
| ### |
2011-Feb-25 Fri
| 8.57
| 8.78
| 8.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 8.51
| 8.51
| 211,129
| 898,353
| 25.3
| 25.3
| 0.6 |
2011-Feb-23 Wed
| 8.76
| 8.83
| 8.55
| ###
| 514,847
| 4,474,020
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 8.85
| ###
| 359,840
| ###
| 29.5
| 29.5
| 0.0 |
2011-Feb-21 Mon
| 9.28
| ###
| ###
| ###
| 375,086
| 0
| 27.9
| 27.9
| 0.0 |
2011-Feb-18 Fri
| 9.24
| 9.4
| 9.24
| ###
| 212,145
| ###
| 78.2
| 78.2
| 0.0 |
2011-Feb-17 Thu
| 9.41
| 9.41
| 9.23
| 9.25
|
|
| 22.2
| 22.2
| ### |
2011-Feb-16 Wed
| ###
| ###
| 9.21
| ###
| 257,074
| 1,183,825
| 30.9
| 30.9
| 0.0 |
2011-Feb-15 Tue
| ###
| 9.43
| 9.25
| ###
| 165,126
| 1,542,276
| 73.2
| 73.2
| 0.0 |
2011-Feb-14 Mon
| ###
| 9.43
| ###
| ###
| 191,276
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 9.47
| 9.48
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Feb-10 Thu
| 9.5
| 9.58
| 9.45
| 9.49
|
|
| ###
| ###
| 0.7 |
2011-Feb-09 Wed
| 9.54
| ###
| ###
| 9.5
| 463,840
| 0
| ###
| ###
| 0.7 |
2011-Feb-08 Tue
| 9.52
| 9.54
| ###
| 9.51
|
|
| 35.8
| 35.8
| ### |
2011-Feb-07 Mon
| 9.48
| 9.48
| ###
| 9.44
| 181,888
| 862,149
| 33.2
| 33.2
| 0.7 |
2011-Feb-04 Fri
| 9.4
| 9.59
| ###
| 9.44
| 467,349
| ###
| ###
| ###
| 0.7 |
2011-Feb-03 Thu
| 9.44
| 9.45
| 9.26
| ###
| 487,778
| ###
| 22.1
| 22.1
| 0.0 |
2011-Feb-02 Wed
| ###
| 9.49
| 9.29
| 9.48
| 323,785
| 3,040,341
| 78.0
| 78.0
| 0.7 |
2011-Feb-01 Tue
| ###
| 9.28
| ###
| ###
| 334,384
| 1,551,541
| 74.0
| 74.0
| 0.0 |
2011-Jan-31 Mon
| 9.25
| 9.28
| ###
| ###
| 282,152
| 1,309,185
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 9.26
| 9.27
|
|
| ###
| ###
| 0.7 |
2011-Jan-27 Thu
| 9.71
| 9.72
| 9.5
| 9.58
| 205,987
| ###
| ###
| ###
| 0.7 |
2011-Jan-25 Tue
| ###
| ###
| 9.83
| 9.86
| 526,383
| 2,587,172
| ###
| ###
| 0.7 |
2011-Jan-24 Mon
| 9.8
| ###
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 9.85
| ###
| ###
| 9.77
| 518,757
| 0
| ###
| ###
| 0.7 |
2011-Jan-20 Thu
| 9.89
| ###
| 9.78
| 9.85
| 369,840
| ###
| 39.6
| 39.6
| ### |
2011-Jan-19 Wed
| 9.75
| ###
| ###
| 9.89
|
|
| 74.7
| 74.7
| ### |
2011-Jan-18 Tue
| 9.45
| 9.73
| 9.45
| 9.7
|
|
| ###
| ###
| 0.7 |
2011-Jan-17 Mon
| 9.54
| ###
| ###
| 9.44
| 302,975
| 0
| ###
| ###
| 0.7 |
2011-Jan-14 Fri
| ###
| ###
| 9.53
| 9.59
|
|
| ###
| ###
| 0.7 |
2011-Jan-13 Thu
| ###
| 9.79
| 9.57
| ###
| 334,283
| 3,235,859
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 9.2
| 9.57
| 9.2
| 9.57
| 281,647
| 2,643,257
| 89.7
| 89.7
| ### |
2011-Jan-11 Tue
| ###
| 9.4
| ###
| 9.2
| 337,248
| ###
| ###
| ###
| 0.7 |
2011-Jan-10 Mon
| 9.45
| 9.5
| ###
| 9.46
| 150,049
| ###
| 68.7
| 68.7
| 0.7 |
2011-Jan-07 Fri
| 9.5
| 9.59
| 9.42
| 9.52
| 239,048
| 2,272,151
| 74.1
| 74.1
| ### |
2011-Jan-06 Thu
| 9.7
| 9.74
| 9.49
| 9.52
| 383,358
| 3,685,987
| 19.0
| 19.0
| ### |
2011-Jan-05 Wed
| 9.79
| 9.86
| 9.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 9.85
| ###
| 9.77
| 9.8
|
|
| 30.5
| 30.5
| 0.7 |
2010-Dec-31 Fri
| 9.75
| ###
| 9.75
| 9.85
| 154,047
| 750,979
| 80.0
| 80.0
| ### |
2010-Dec-30 Thu
| 9.83
| ###
| 9.79
| 9.87
| 160,953
| ###
| 69.3
| 69.3
| ### |
2010-Dec-29 Wed
| 9.7
| 9.89
| 9.7
| 9.86
| 140,587
| 1,377,049
| ###
| ###
| 0.7 |
2010-Dec-24 Fri
| 9.74
| 9.89
| 9.71
| 9.77
| 89,156
| 873,728
| ###
| ###
| 0.7 |
2010-Dec-23 Thu
| ###
| ###
| 9.79
| 9.89
|
|
| 31.0
| 31.0
| ### |
2010-Dec-22 Wed
| 9.81
| ###
| 9.75
| 9.83
| 197,550
| 963,056
| ###
| ###
| 0.7 |
2010-Dec-21 Tue
| ###
| ###
| 9.55
| ###
| 409,320
| ###
| 88.0
| 88.0
| 0.0 |
2010-Dec-20 Mon
| 9.51
| 9.88
| 9.51
| 9.55
| 882,523
| ###
| 77.9
| 77.9
| 0.7 |
2010-Dec-17 Fri
| ###
| ###
| 9.45
| 9.56
|
|
| ###
| ###
| 0.7 |
2010-Dec-16 Thu
| ###
| ###
| 9.84
| ###
| 750,452
| 3,692,223
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 9.88
| ###
| 2,222,270
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 441,551
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 10.23
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 10.23
| 10.24
| ###
| 10.2
| 474,855
| 2,431,257
| ###
| ###
| 0.7 |
2010-Dec-08 Wed
| 10.25
| 10.27
| ###
| 10.23
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 10.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 9.75
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 441,177
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 9.87
| 315,659
| 0
| 87.4
| 87.4
| ### |
2010-Nov-30 Tue
| 9.4
| 9.77
| ###
| 9.73
| 849,220
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 9.4
| 9.46
| 9.21
| ###
| 525,228
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 9.5
| 9.53
| 9.41
| 9.44
| 631,389
| 5,979,253
| ###
| ###
| 0.7 |
2010-Nov-25 Thu
| 9.5
| 9.56
| 9.42
| 9.5
|
|
| ###
| ###
| 0.7 |
2010-Nov-24 Wed
| 9.48
| 9.53
| ###
| 9.45
|
|
| 25.4
| 25.4
| 0.7 |
2010-Nov-23 Tue
| 9.5
| 9.59
| 9.46
| 9.58
|
|
| 83.3
| 83.3
| 0.7 |
2010-Nov-22 Mon
| 9.4
| 9.54
| ###
| 9.53
| 237,281
| ###
| 82.2
| 82.2
| ### |
2010-Nov-19 Fri
| 9.45
| 9.5
| ###
| 9.4
| 265,341
| ###
| 35.5
| 35.5
| ### |
2010-Nov-18 Thu
| ###
| 9.43
| ###
| 9.42
| 435,340
| 2,052,628
| 83.8
| 83.8
| 0.7 |
2010-Nov-17 Wed
| ###
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 616,156
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 9.26
| ###
| 697,281
| ###
| 75.4
| 75.4
| 0.0 |
2010-Nov-12 Fri
| 9.42
| 9.59
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
2010-Nov-11 Thu
| 9.47
| 9.52
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2010-Nov-10 Wed
| ###
| 9.56
| 9.25
| 9.42
| 481,387
| 4,527,444
| ###
| ###
| 0.7 |
2010-Nov-09 Tue
| ###
| 9.46
| 9.2
| 9.43
| 354,577
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| 9.49
| ###
| ###
| 847,946
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Nov-04 Thu
| 9
| ###
| ###
| 9
| 765,385
| 0
| ###
| ###
| 0.6 |
2010-Nov-03 Wed
| 8.88
| ###
| 8.86
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Nov-02 Tue
| 8.85
| 8.89
| 8.8
| 8.85
| 839,681
| 7,426,978
| 69.6
| 69.6
| 0.6 |
2010-Nov-01 Mon
| 8.7
| ###
| ###
| 8.87
| 215,381
| 0
| ###
| ###
| ### |
2010-Oct-29 Fri
| 8.76
| 8.78
| 8.5
| ###
| 392,020
| 3,387,052
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 8.85
| 8.55
| 8.85
| 280,072
| 2,436,626
| 84.8
| 84.8
| 0.6 |
2010-Oct-27 Wed
| ###
| ###
| 8.48
| 8.55
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| 9
| 8.81
| 8.85
|
|
| 31.2
| 31.2
| 0.6 |
2010-Oct-25 Mon
| 8.72
| ###
| ###
| 8.88
|
|
| ###
| ###
| 0.6 |
2010-Oct-22 Fri
| ###
| 8.7
| 8.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2010-Oct-21 Thu
| 8.7
| 8.82
| ###
| ###
| 342,177
| ###
| 35.5
| 35.5
| 0.0 |
2010-Oct-20 Wed
| ###
| 8.53
| ###
| 8.48
| 267,288
| 1,139,983
| 77.8
| 77.8
| 0.6 |
2010-Oct-19 Tue
| 8.72
| 8.86
| 8.52
| 8.52
|
|
| 19.1
| 19.1
| 0.6 |
2010-Oct-18 Mon
| 8.72
| 8.86
| 8.57
| 8.58
| 338,624
| ###
| 26.1
| 26.1
| 0.6 |
2010-Oct-15 Fri
| ###
| ###
| 8.78
| ###
| 384,825
| 1,689,381
| 16.6
| 16.6
| 0.0 |
2010-Oct-14 Thu
| ###
| 9.25
| ###
| ###
| 570,072
| 2,636,583
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 8.77
| ###
| ###
| 8.87
| 527,954
| 0
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 8.8
| 8.59
| 8.7
| 469,086
| ###
| 80.7
| 80.7
| ### |
2010-Oct-11 Mon
| ###
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 8.52
| ###
| 8.51
| ###
| 254,243
| ###
| 71.5
| 71.5
| 0.0 |
2010-Oct-07 Thu
| 8.44
| 8.73
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 8.51
| ###
| 8.41
| 380,654
| 1,619,682
| 70.0
| 70.0
| ### |
2010-Oct-05 Tue
| 8.29
| ###
| ###
| 8.23
| 365,325
| 0
| 28.9
| 28.9
| 0.6 |
2010-Oct-04 Mon
| 8.29
| 8.45
| 8.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Oct-01 Fri
| 8.22
| 8.47
| ###
| 8.29
| 358,284
| ###
| 78.3
| 78.3
| 0.6 |
2010-Sep-30 Thu
| 8.46
| 8.46
| 8.2
| 8.2
| 433,077
| ###
| 15.4
| 15.4
| 0.6 |
2010-Sep-29 Wed
| 8.7
| 8.77
| 8.44
| 8.46
| 461,182
| 3,968,471
| ###
| ###
| 0.6 |
2010-Sep-28 Tue
| 8.85
| ###
| ###
| ###
| 221,058
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 8.89
| ###
| 304,321
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 8.73
| 8.77
| 367,949
| ###
| 10.9
| 10.9
| ### |
2010-Sep-23 Thu
| 9
| 9.2
| 8.87
| ###
| 267,688
| ###
| 81.2
| 81.2
| 0.0 |
2010-Sep-22 Wed
| 9.21
| ###
| 9.21
| 9.28
| 224,821
| ###
| 74.6
| 74.6
| 0.7 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Sep-20 Mon
| 9.24
| ###
| 9.22
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Sep-17 Fri
| 9.28
| 9.4
| ###
| 9.28
|
|
| 62.0
| 62.0
| 0.7 |
2010-Sep-16 Thu
| 9.2
| 9.26
| ###
| 9.22
| 882,284
| 4,084,974
| 78.4
| 78.4
| 0.7 |
2010-Sep-15 Wed
| 9.25
| ###
| ###
| ###
| 844,057
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 9.29
| ###
| 9.25
|
|
| 88.5
| 88.5
| ### |
2010-Sep-13 Mon
| 8.76
| ###
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 8.72
| 8.75
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Sep-09 Thu
| 8.82
| 8.83
| 8.55
| 8.75
| 489,924
| ###
| 20.6
| 20.6
| 0.6 |
2010-Sep-08 Wed
| 8.85
| ###
| 8.81
| 8.86
| 298,857
| ###
| 74.2
| 74.2
| 0.6 |
2010-Sep-07 Tue
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 8.88
| ###
| 414,156
| 1,838,852
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 8.84
| ###
| 8.79
| 8.87
| 218,449
| 960,083
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| 9
| 8.74
| 8.85
|
|
| ###
| ###
| 0.6 |
2010-Sep-01 Wed
| 8.54
| 8.84
| 8.53
| 8.74
|
|
| 79.4
| 79.4
| 0.6 |
2010-Aug-31 Tue
| 8.55
| ###
| 8.47
| 8.5
|
|
| ###
| ###
| 0.6 |
2010-Aug-30 Mon
| 8.44
| 8.85
| ###
| 8.76
|
|
| 91.2
| 91.2
| 0.6 |
2010-Aug-27 Fri
| ###
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 341,241
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 8
| 567,024
| 0
| 23.1
| 23.1
| ### |
2010-Aug-24 Tue
| 8.41
| 8.43
| 8.25
| ###
| 208,729
| ###
| 29.1
| 29.1
| 0.0 |
2010-Aug-23 Mon
| 8.26
| ###
| 8.26
| 8.49
| 326,076
| ###
| ###
| ###
| ### |
2010-Aug-20 Fri
| 8.43
| 8.53
| 8.25
| ###
| 550,575
| 4,619,324
| 25.2
| 25.2
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 8.73
| 8
| 8.52
| 614,841
| 5,143,144
| 20.1
| 20.1
| 0.6 |
2010-Aug-17 Tue
| 8.4
| ###
| ###
| ###
| 531,573
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 8.2
| 8.49
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 7.85
| 8
| 413,773
| 1,624,059
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| 8.27
| ###
| ###
| 556,380
| ###
| 93.1
| 93.1
| 0.0 |
2010-Aug-10 Tue
| 8.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 8.29
| 8
| 8.29
| 500,552
| ###
| 80.3
| 80.3
| 0.6 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 8.2
|
|
| 71.2
| 71.2
| 0.6 |
2010-Aug-05 Thu
| ###
| 8.27
| ###
| ###
| 535,056
| 2,212,456
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 8
| 822,142
| 0
| 73.4
| 73.4
| ### |
2010-Aug-03 Tue
| ###
| 8
| ###
| ###
| 1,065,270
| 4,261,080
| 92.0
| 92.0
| 0.0 |
2010-Aug-02 Mon
| 7.41
| ###
| 7.41
| 7.54
| 233,725
| 865,951
| ###
| ###
| 0.5 |
2010-Jul-30 Fri
| ###
| 7.42
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2010-Jul-29 Thu
| 7.55
| 7.58
| ###
| 7.4
| 329,725
| 1,249,657
| ###
| ###
| 0.5 |
2010-Jul-28 Wed
| ###
| ###
| 7.44
| ###
| 439,324
| 1,634,285
| 24.0
| 24.0
| 0.0 |
2010-Jul-27 Tue
| 7.55
| 7.8
| 7.55
| 7.58
| 634,677
| 4,871,145
| 76.8
| 76.8
| ### |
2010-Jul-26 Mon
| ###
| 7.56
| 7.29
| 7.5
| 580,743
| ###
| ###
| ###
| 0.5 |
2010-Jul-23 Fri
| ###
| ###
| 7.22
| 7.23
|
|
| 15.8
| 15.8
| ### |
2010-Jul-22 Thu
| 7.25
| ###
| ###
| 7.2
|
|
| 27.7
| 27.7
| 0.5 |
2010-Jul-21 Wed
| ###
| 7.46
| ###
| 7.25
| 213,076
| 794,773
| 16.3
| 16.3
| 0.5 |
2010-Jul-20 Tue
| ###
| ###
| ###
| 7.27
| 460,378
| 0
| 24.2
| 24.2
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| 7.26
| 303,728
| 0
| 25.8
| 25.8
| 0.5 |
2010-Jul-16 Fri
| 7.42
| 7.56
| ###
| 7.52
|
|
| ###
| ###
| 0.5 |
2010-Jul-15 Thu
| 7.48
| 7.57
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2010-Jul-14 Wed
| 7.5
| 7.55
| 7.4
| 7.49
|
|
| 27.0
| 27.0
| ### |
2010-Jul-13 Tue
| ###
| 7.73
| ###
| ###
| 290,127
| 1,121,340
| 9.0
| 9.0
| 0.0 |
2010-Jul-12 Mon
| ###
| 7.83
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 7.7
| 7.76
| 7.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 7.8
| 7.85
| ###
| ###
| 414,083
| 1,625,275
| 18.0
| 18.0
| 0.0 |
2010-Jul-07 Wed
| 7.82
| 7.89
| 7.45
| 7.52
|
|
| 10.7
| 10.7
| 0.5 |
2010-Jul-06 Tue
| ###
| 7.8
| 7.51
| 7.75
| 274,958
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 7.5
| 7.79
| 7.5
| 7.72
| 349,856
| 2,674,649
| 88.9
| 88.9
| ### |
2010-Jul-02 Fri
| 7.82
| 7.88
| 7.42
| 7.59
|
|
| 12.5
| 12.5
| 0.5 |
2010-Jul-01 Thu
| ###
| 7.78
| ###
| 7.58
|
|
| 21.1
| 21.1
| ### |
2010-Jun-30 Wed
| 8
| 8
| 7.83
| 7.86
|
|
| 22.9
| 22.9
| ### |
2010-Jun-29 Tue
| ###
| 8.55
| 8.28
| 8.29
| 467,141
| ###
| 43.0
| 43.0
| 0.6 |
2010-Jun-28 Mon
| 8.55
| 8.55
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 8.47
| 8.73
| ###
| 8.55
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 8.87
| 8.5
| ###
| 894,827
| 7,771,572
| 33.9
| 33.9
| 0.0 |
2010-Jun-23 Wed
| 8.84
| 8.84
| 8.51
| 8.51
|
|
| 12.2
| 12.2
| 0.6 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jun-21 Mon
| 9
| 9.58
| ###
| 9.42
| 831,188
| ###
| 91.0
| 91.0
| 0.7 |
2010-Jun-18 Fri
| 9
| 9.21
| ###
| ###
| 542,541
| ###
| 71.1
| 71.1
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 8.88
| ###
| 733,586
| 3,257,121
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 8.88
| ###
| 545,725
| ###
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 8.88
| 8.89
| 8.59
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Jun-11 Fri
| 8.5
| 8.75
| 8.47
| 8.72
| 533,181
| 4,590,688
| 86.8
| 86.8
| 0.6 |
2010-Jun-10 Thu
| 8.23
| 8.4
| 8.23
| ###
| 470,951
| 3,915,957
| 72.7
| 72.7
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| 8.25
|
|
| 35.4
| 35.4
| ### |
2010-Jun-08 Tue
| ###
| 8.45
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 8.4
| 8.57
|
|
| 8.2
| 8.2
| 0.6 |
2010-Jun-04 Fri
| ###
| 9.24
| 8.85
| 9
| 1,683,524
| 15,227,474
| ###
| ###
| 0.6 |
2010-Jun-03 Thu
| 8.83
| 8.83
| 8.83
| 8.83
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| ###
| 9.29
| 8.78
| 8.83
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 8.84
| ###
| ###
| ###
| 584,341
| 0
| 87.7
| 87.7
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 8.84
|
|
| 86.9
| 86.9
| ### |
2010-May-28 Fri
| 8.8
| 9.4
| 8.8
| 9
| 791,757
| 7,204,988
| ###
| ###
| 0.6 |
2010-May-27 Thu
| 8.26
| ###
| ###
| ###
| 657,087
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 8.44
| ###
| ###
| ###
| 596,089
| 0
| 30.3
| 30.3
| 0.0 |
2010-May-25 Tue
| 8.56
| 8.57
| ###
| ###
| 560,445
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 8.5
| 8.76
| ###
| 8.7
| 805,744
| 3,529,158
| ###
| ###
| ### |
2010-May-21 Fri
| 8.22
| 8.44
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 8.79
| 716,958
| 0
| ###
| ###
| 0.6 |
2010-May-19 Wed
| ###
| 9
| ###
| 8.83
| 639,175
| 2,876,287
| 35.2
| 35.2
| ### |
2010-May-18 Tue
| ###
| 9.42
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 9.24
| 9.24
|
|
| 16.9
| 16.9
| ### |
2010-May-14 Fri
| 9.75
| 9.77
| ###
| 9.72
|
|
| 29.7
| 29.7
| 0.7 |
2010-May-13 Thu
| 9.78
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-May-12 Wed
| 9.59
| 9.84
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 9.45
| 630,284
| 0
| 15.4
| 15.4
| 0.7 |
2010-May-10 Mon
| 9.2
| ###
| 9.2
| ###
| 552,376
| 2,540,929
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 9.7
| 8.71
| 9.2
| 912,287
| ###
| ###
| ###
| 0.7 |
2010-May-06 Thu
| 9.57
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2010-May-05 Wed
| ###
| 9.86
| 9.22
| 9.76
|
|
| ###
| ###
| 0.7 |
2010-May-04 Tue
| ###
| 10.2
| 9.55
| 9.76
| 867,177
| 8,563,372
| ###
| ###
| 0.7 |
2010-May-03 Mon
| ###
| ###
| 9.89
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 10.25
| 10.27
| 624,385
| 3,199,973
| 31.5
| 31.5
| ### |
2010-Apr-29 Thu
| ###
| 10.42
| ###
| 10.25
|
|
| 41.8
| 41.8
| 0.7 |
2010-Apr-28 Wed
| 10.48
| 10.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 10.51
| 10.72
| 10.51
| ###
| 466,721
| 4,954,243
| 81.2
| 81.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 10.41
| 10.52
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 10.83
| 10.84
| 10.52
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Apr-21 Wed
| 10.7
| ###
| ###
| 10.87
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 10.46
| ###
| 10.46
| 10.58
|
|
| ###
| ###
| 0.8 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2010-Apr-16 Fri
| ###
| 10.7
| 10.47
| 10.5
| 146,270
| ###
| 24.1
| 24.1
| 0.8 |
2010-Apr-15 Thu
| 10.84
| 10.84
| ###
| 10.42
|
|
| ###
| ###
| 0.7 |
2010-Apr-14 Wed
| ###
| 10.8
| 10.59
| 10.74
| 518,373
| ###
| 77.0
| 77.0
| 0.8 |
2010-Apr-13 Tue
| ###
| ###
| 10.53
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 10.79
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 10.82
| 10.87
| 435,046
| ###
| 21.4
| 21.4
| ### |
2010-Apr-08 Thu
| ###
| ###
| 10.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 10.42
| 10.89
|
|
| ###
| ###
| 0.8 |
2010-Apr-01 Thu
| 10.46
| ###
| 10.42
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Mar-31 Wed
| 10.71
| ###
| 10.53
| 10.53
| 1,352,743
| ###
| 22.7
| 22.7
| 0.8 |
2010-Mar-30 Tue
| 10.8
| 10.8
| ###
| 10.7
| 716,472
| 3,868,948
| 28.4
| 28.4
| 0.8 |
2010-Mar-29 Mon
| 10.53
| 10.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| 10.54
| 613,553
| 0
| 27.4
| 27.4
| 0.8 |
2010-Mar-25 Thu
| 10.85
| 10.85
| ###
| 10.71
|
|
| 24.9
| 24.9
| ### |
2010-Mar-24 Wed
| 10.77
| ###
| 10.77
| ###
| 1,125,873
| 6,062,826
| 86.1
| 86.1
| 0.0 |
2010-Mar-23 Tue
| 10.79
| 10.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 10.89
| ###
| 10.77
| 10.81
| 782,772
| 4,215,227
| 32.4
| 32.4
| 0.8 |
2010-Mar-19 Fri
| 10.79
| ###
| ###
| ###
| 3,072,770
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 10.84
| ###
| 10.8
| ###
| 1,143,057
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 10.78
| 10.57
| 10.7
| 814,175
| ###
| 70.5
| 70.5
| 0.8 |
2010-Mar-16 Tue
| 10.73
| 10.77
| ###
| 10.7
|
|
| ###
| ###
| 0.8 |
2010-Mar-15 Mon
| 10.57
| 10.8
| 10.57
| 10.78
|
|
| 87.4
| 87.4
| 0.8 |
2010-Mar-12 Fri
| 10.5
| ###
| ###
| 10.47
| 1,303,145
| 0
| 30.2
| 30.2
| 0.7 |
2010-Mar-11 Thu
| 10.55
| ###
| ###
| 10.41
|
|
| 23.8
| 23.8
| ### |
2010-Mar-10 Wed
| ###
| 10.77
| ###
| 10.55
| 1,190,940
| ###
| 27.0
| 27.0
| ### |
2010-Mar-09 Tue
| 10.85
| 10.85
| ###
| 10.7
| 926,376
| 5,025,589
| 20.5
| 20.5
| 0.8 |
2010-Mar-08 Mon
| 10.79
| ###
| 10.73
| ###
| 692,053
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 10.56
| ###
| 10.55
| 1,209,343
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| 9.77
| 10.22
|
|
| ###
| ###
| 0.7 |
2010-Mar-03 Wed
| 9.76
| 10.44
| 9.76
| ###
| 1,432,452
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 9.88
| ###
| 9.75
| 9.82
|
|
| 31.9
| 31.9
| ### |
2010-Mar-01 Mon
| ###
| ###
| 9.57
| 9.88
| 528,943
| ###
| ###
| ###
| 0.7 |
2010-Feb-26 Fri
| ###
| ###
| ###
| 9.47
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 9.71
| 9.86
| 9.54
| 9.59
|
|
| ###
| ###
| 0.7 |
2010-Feb-24 Wed
| 9.45
| 9.87
| 9.4
| ###
| 714,787
| 6,886,972
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 9.56
| 9.71
|
|
| 9.6
| 9.6
| ### |
2010-Feb-22 Mon
| ###
| 10.43
| ###
| 10.23
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 9.88
| 10.2
| 9.78
| ###
| 1,387,182
| 13,857,948
| 82.7
| 82.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 9.75
| 9.76
| 813,950
| ###
| 20.0
| 20.0
| 0.7 |
2010-Feb-17 Wed
| ###
| ###
| 9.82
| ###
| 689,786
| 3,386,849
| 66.1
| 66.1
| 0.0 |
2010-Feb-16 Tue
| 9.28
| 9.72
| 9.25
| 9.53
|
|
| 89.1
| 89.1
| ### |
2010-Feb-15 Mon
| 9.4
| 9.45
| ###
| ###
| 802,571
| 3,792,147
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 9.4
| 9.55
| ###
| 9.4
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 8.55
| 9.27
| 8.5
| ###
| 1,143,454
| 10,159,588
| 92.0
| 92.0
| 0.0 |
2010-Feb-10 Wed
| 8.21
| 8.71
| 8.21
| 8.48
| 1,779,820
| 15,057,277
| 90.5
| 90.5
| 0.6 |
2010-Feb-09 Tue
| ###
| ###
| 7.85
| ###
| 1,000,777
| 3,928,049
| 36.3
| 36.3
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 8.28
| ###
| ###
| 1,171,548
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 8.57
| ###
| 701,058
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 8.85
| ###
| 8.76
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Feb-02 Tue
| 8.23
| 8.54
| 8.2
| 8.45
| 1,485,654
| 12,434,923
| ###
| ###
| ### |
2010-Feb-01 Mon
| 7.85
| 8.23
| ###
| ###
| 1,614,126
| 6,642,128
| 87.2
| 87.2
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 8.45
| 8.53
|
|
| 18.6
| 18.6
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 9.7
| 9.7
| ###
| ###
| 859,679
| 4,169,443
| 9.3
| 9.3
| 0.0 |
2010-Jan-25 Mon
| 9.45
| ###
| 9.4
| 9.89
|
|
| 90.7
| 90.7
| ### |
2010-Jan-22 Fri
| 9.56
| 9.85
| 9.25
| ###
| 1,262,222
| 12,054,220
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 10.59
| 10.59
| ###
| ###
| 940,479
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 10.79
| 10.8
| 313,782
| 1,692,853
| 34.9
| 34.9
| ### |
2010-Jan-19 Tue
| ###
| ###
| 10.8
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2010-Jan-18 Mon
| 10.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 10.8
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 10.78
| ###
| 583,258
| ###
| 27.0
| 27.0
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 11.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 659,070
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 10.89
| ###
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 10.87
| ###
| 10.87
| ###
| 984,325
| ###
| 69.1
| 69.1
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| 10.85
| 769,581
| 0
| ###
| ###
| 0.8 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 10.41
| 10.48
|
|
| 21.2
| 21.2
| 0.7 |
2009-Dec-29 Tue
| ###
| ###
| ###
| 10.53
|
|
| ###
| ###
| 0.8 |
2009-Dec-24 Thu
| ###
| ###
| ###
| 10.23
| 465,122
| 0
| ###
| ###
| ### |
2009-Dec-23 Wed
| 9.89
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| 9.89
| ###
| 9.89
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 659,978
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 8.88
| ###
| 8.75
| 8.89
|
|
| 68.5
| 68.5
| ### |
2009-Dec-17 Thu
| 9
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 8.88
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Dec-15 Tue
| ###
| 9.2
| ###
| ###
| 561,723
| 2,583,925
| 29.9
| 29.9
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 8.87
| 9
| 432,227
| 1,916,926
| 27.0
| 27.0
| 0.6 |
2009-Dec-11 Fri
| ###
| 9.22
| 8.71
| ###
| 391,678
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| 8.74
| 522,745
| 0
| 23.9
| 23.9
| 0.6 |
2009-Dec-09 Wed
| 8.81
| ###
| 8.7
| ###
| 684,282
| 2,976,626
| 78.5
| 78.5
| 0.0 |
2009-Dec-08 Tue
| 9
| ###
| ###
| ###
| 487,240
| 0
| 36.7
| 36.7
| 0.0 |
2009-Dec-07 Mon
| 9.4
| 9.45
| 8.79
| ###
| 685,088
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| 9.55
| ###
| 9.45
|
|
| 77.7
| 77.7
| 0.7 |
2009-Dec-03 Thu
| 9.27
| 9.58
| 9.21
| 9.5
| 886,156
| ###
| 84.6
| 84.6
| 0.7 |
2009-Dec-02 Wed
| 10.5
| 10.8
| ###
| ###
| 489,888
| ###
| 21.0
| 21.0
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 10.29
| 10.29
| 684,556
| 3,522,040
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| 11.5
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 9.77
|
|
| ###
| ###
| 0.7 |
2009-Nov-26 Thu
| ###
| 10.49
| ###
| 10.2
|
|
| 75.0
| 75.0
| 0.7 |
2009-Nov-25 Wed
| 9.4
| 9.83
| ###
| 9.79
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 9.29
| 9.44
| 9.26
| ###
| 823,655
| 7,701,174
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 9.2
| 250,979
| 0
| ###
| ###
| 0.7 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 9.25
| ###
| ###
| 428,852
| 1,983,440
| 37.7
| 37.7
| 0.0 |
2009-Nov-18 Wed
| 8.86
| ###
| 8.86
| 9.24
| 795,279
| 3,523,085
| 92.5
| 92.5
| ### |
2009-Nov-17 Tue
| 8.72
| 8.86
| 8.7
| 8.75
| 912,624
| ###
| 80.6
| 80.6
| 0.6 |
2009-Nov-16 Mon
| ###
| 8.57
| ###
| 8.53
|
|
| 92.4
| 92.4
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 426,782
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 777,976
| 0
| 71.1
| 71.1
| 0.0 |
2009-Nov-09 Mon
| 7.71
| ###
| 7.71
| ###
| 356,289
| ###
| 89.2
| 89.2
| 0.0 |
2009-Nov-06 Fri
| ###
| 7.78
| 7.57
| 7.78
|
|
| ###
| ###
| 0.6 |
2009-Nov-05 Thu
| 7.55
| ###
| 7.4
| 7.5
| 509,323
| ###
| ###
| ###
| 0.5 |
2009-Nov-04 Wed
| 7.29
| 7.59
| 7.28
| 7.45
|
|
| 85.0
| 85.0
| 0.5 |
2009-Nov-03 Tue
| 7.55
| 7.7
| 7.26
| ###
| 259,222
| 1,938,980
| 14.1
| 14.1
| 0.0 |
2009-Nov-02 Mon
| ###
| 7.7
| ###
| 7.5
| 759,659
| 2,924,687
| ###
| ###
| 0.5 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| 7.4
| 7.4
| ###
| ###
| 689,779
| 2,552,182
| 27.2
| 27.2
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 7.42
| 7.47
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 7.75
| 7.78
| 7.51
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| 7.79
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 8.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 8.26
| 8.4
| ###
| 8.2
| 1,444,341
| ###
| ###
| ###
| 0.6 |
2009-Oct-21 Wed
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2009-Oct-20 Tue
| 7.45
| ###
| 7.45
| ###
| 406,585
| 1,514,529
| 80.5
| 80.5
| 0.0 |
2009-Oct-19 Mon
| ###
| 7.41
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2009-Oct-16 Fri
| 7.57
| 7.59
| 7.29
| ###
| 439,224
| 3,267,826
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 7.47
| ###
| ###
| 7.4
| 675,478
| 0
| ###
| ###
| 0.5 |
2009-Oct-14 Wed
| ###
| 7.5
| 7.23
| 7.4
|
|
| ###
| ###
| 0.5 |
2009-Oct-13 Tue
| 7.56
| ###
| 7.41
| 7.48
|
|
| 25.5
| 25.5
| 0.5 |
2009-Oct-12 Mon
| 7.76
| 7.89
| 7.51
| ###
| 936,455
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 7.78
| 7.55
| 7.75
| 767,021
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 7.44
| 7.58
| ###
| 7.47
| 796,387
| ###
| 62.2
| 62.2
| ### |
2009-Oct-07 Wed
| 7.41
| 7.47
| 7.29
| 7.41
| 1,069,329
| 7,891,648
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 924,729
| 0
| 86.8
| 86.8
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 183,470
| 0
| 79.2
| 79.2
| 0.0 |
2009-Oct-02 Fri
| ###
| 7
| 6.88
| 7
| 396,445
| 2,751,328
| 75.9
| 75.9
| 0.5 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| 6.88
| ###
| 464,129
| ###
| 87.7
| 87.7
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 6.79
| 6.85
| 543,150
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,247,979
| 0
| 9.0
| 9.0
| 0.0 |
2009-Sep-25 Fri
| ###
| 7.23
| ###
| 7.21
| 742,152
| 2,682,879
| 78.3
| 78.3
| ### |
2009-Sep-24 Thu
| 7.48
| 7.48
| 7.26
| ###
| 490,940
| 3,618,227
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 7.76
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2009-Sep-22 Tue
| 7.85
| 7.85
| 7.54
| 7.56
| 341,245
| 2,625,880
| ###
| ###
| 0.5 |
2009-Sep-21 Mon
| 7.5
| 7.89
| 7.49
| 7.84
|
|
| ###
| ###
| 0.6 |
2009-Sep-18 Fri
| 7.58
| 7.58
| 7.42
| 7.58
| 1,444,944
| 10,837,080
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| 7.53
| 1,405,971
| 0
| 81.7
| 81.7
| 0.5 |
2009-Sep-16 Wed
| ###
| 7.25
| ###
| 7.21
|
|
| 72.5
| 72.5
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 7
| ###
| 7
| ###
| 1,910,470
| 6,686,645
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 7
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Sep-10 Thu
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2009-Sep-09 Wed
| 7
| ###
| 6.88
| ###
| 1,262,420
| 4,342,724
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 7
| 6.83
| ###
| 401,485
| ###
| 27.2
| 27.2
| 0.0 |
2009-Sep-07 Mon
| 6.8
| ###
| 6.77
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Sep-04 Fri
| 6.75
| 6.79
| ###
| 6.73
| 674,570
| ###
| 32.9
| 32.9
| ### |
2009-Sep-03 Thu
| 6.75
| 6.8
| ###
| 6.75
| 582,086
| ###
| 62.0
| 62.0
| 0.5 |
2009-Sep-02 Wed
| 6.8
| 6.8
| 6.55
| ###
| 1,067,929
| 7,128,426
| 18.9
| 18.9
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 6.78
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Aug-31 Mon
| 7.25
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 7.2
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Aug-27 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2009-Aug-26 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2009-Aug-25 Tue
| ###
| ###
| 6.43
| 6.55
|
|
| 24.9
| 24.9
| 0.5 |
2009-Aug-24 Mon
| 6.8
| 6.87
| ###
| ###
| 430,252
| ###
| 18.0
| 18.0
| 0.0 |
2009-Aug-21 Fri
| 6.59
| ###
| 6.47
| 6.59
| 337,149
| 1,090,677
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 6.75
| 6.8
| 6.49
| ###
| 513,756
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 6.7
| 6.8
| 6.53
| 6.55
|
|
| ###
| ###
| 0.5 |
2009-Aug-18 Tue
| ###
| 6.8
| 6.45
| 6.5
| 829,945
| 5,498,385
| ###
| ###
| 0.5 |
2009-Aug-17 Mon
| ###
| ###
| 6.78
| 6.79
| 1,206,424
| 4,089,777
| ###
| ###
| 0.5 |
2009-Aug-14 Fri
| ###
| ###
| 6.78
| ###
| 1,232,948
| ###
| 67.7
| 67.7
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 6.86
|
|
| ###
| ###
| 0.5 |
2009-Aug-12 Wed
| 6.87
| ###
| 6.77
| ###
| 1,356,787
| 4,592,723
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 6.5
| 6.85
| ###
| 6.83
| 2,530,923
| ###
| ###
| ###
| 0.5 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 6.22
|
|
| 90.1
| 90.1
| 0.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2009-Aug-04 Tue
| 6.2
| 6.21
| ###
| 6.21
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 656,723
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 820,778
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 5.88
| ###
| 319,621
| 939,685
| 69.4
| 69.4
| 0.0 |
2009-Jul-28 Tue
| ###
| 6.45
| 5.85
| ###
| 727,250
| 4,472,587
| 10.3
| 10.3
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| 6.29
|
|
| 85.8
| 85.8
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,482,125
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 5.55
| ###
| 5.55
| 5.89
|
|
| 91.1
| 91.1
| ### |
2009-Jul-22 Wed
| 5.47
| 5.53
| 5.41
| 5.5
|
|
| 73.1
| 73.1
| 0.4 |
2009-Jul-21 Tue
| 5.5
| 5.55
| ###
| 5.42
|
|
| 24.0
| 24.0
| 0.4 |
2009-Jul-20 Mon
| 5.4
| 5.54
| ###
| 5.44
| 525,376
| ###
| ###
| ###
| 0.4 |
2009-Jul-17 Fri
| 5.47
| 5.53
| 5.28
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 5.51
| 1,486,076
| 0
| ###
| ###
| ### |
2009-Jul-15 Wed
| 5.4
| ###
| ###
| 5.48
|
|
| 73.2
| 73.2
| ### |
2009-Jul-14 Tue
| ###
| 5.43
| 5.22
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 5.2
| 5.22
| 173,942
| 452,249
| ###
| ###
| 0.4 |
2009-Jul-10 Fri
| 5.42
| 5.42
| 5.22
| ###
| 258,242
| 1,373,847
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 5.46
| 5.53
| ###
| 5.41
| 189,226
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| 5.52
| 5.57
| ###
| 5.46
| 633,073
| ###
| 30.5
| 30.5
| ### |
2009-Jul-07 Tue
| 5.58
| 5.73
| 5.58
| 5.7
| 421,088
| 2,381,252
| ###
| ###
| 0.4 |
2009-Jul-06 Mon
| 5.53
| ###
| 5.52
| 5.58
| 353,929
| 976,844
| 81.7
| 81.7
| 0.4 |
2009-Jul-03 Fri
| 5.45
| 5.55
| 5.23
| 5.52
| 308,452
| 1,662,556
| 74.8
| 74.8
| 0.4 |
2009-Jul-02 Thu
| 5.59
| 5.7
| 5.54
| ###
| 697,225
| ###
| 78.3
| 78.3
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 5.44
| 5.54
|
|
| ###
| ###
| 0.4 |
2009-Jun-30 Tue
| ###
| ###
| 5.7
| 5.76
| 791,076
| ###
| 16.5
| 16.5
| ### |
2009-Jun-29 Mon
| 5.78
| 6
| 5.73
| 5.86
| 482,979
| 2,832,671
| ###
| ###
| 0.4 |
2009-Jun-26 Fri
| ###
| 5.8
| 5.56
| 5.76
| 458,649
| 2,605,126
| 84.5
| 84.5
| ### |
2009-Jun-25 Thu
| ###
| 5.4
| ###
| 5.4
| 370,522
| ###
| 89.3
| 89.3
| 0.4 |
2009-Jun-24 Wed
| ###
| ###
| 5
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Jun-23 Tue
| 5.4
| 5.4
| ###
| 5.25
|
|
| 26.9
| 26.9
| 0.4 |
2009-Jun-22 Mon
| ###
| 5.7
| 5.4
| ###
| 298,523
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 5.26
| ###
| 5.26
| 5.57
|
|
| ###
| ###
| 0.4 |
2009-Jun-18 Thu
| 5
| 5.44
| ###
| 5.23
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 5.4
| 5.45
| 5.25
| 5.28
| 531,043
| 2,841,080
| 29.8
| 29.8
| 0.4 |
2009-Jun-15 Mon
| ###
| ###
| ###
| 5.73
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| 6.2
| 5.7
| ###
| 852,356
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 5
| ###
| ###
| 6
|
|
| 98.6
| 98.6
| 0.4 |
2009-Jun-10 Wed
| 4.85
| 5
| 4.77
| 5
| 942,847
| ###
| 83.8
| 83.8
| 0.4 |
2009-Jun-09 Tue
| ###
| ###
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2009-Jun-05 Fri
| 4.83
| ###
| 4.83
| ###
| 1,985,154
| 4,794,146
| 86.9
| 86.9
| 0.0 |
2009-Jun-04 Thu
| 4.75
| ###
| ###
| 4.73
|
|
| 36.6
| 36.6
| 0.3 |
2009-Jun-03 Wed
| ###
| ###
| 4.75
| 4.8
| 901,250
| ###
| 17.8
| 17.8
| 0.3 |
2009-Jun-02 Tue
| ###
| 5
| ###
| 4.8
| 1,295,950
| 3,239,875
| 20.8
| 20.8
| 0.3 |
2009-Jun-01 Mon
| 4.76
| 4.81
| 4.44
| 4.81
|
|
| 66.1
| 66.1
| ### |
2009-May-29 Fri
| 4.24
| 4.79
| 4.21
| 4.79
| 1,714,228
| 7,714,026
| 97.4
| 97.4
| 0.3 |
2009-May-28 Thu
| 4.23
| 4.27
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-May-27 Wed
| 4.4
| 4.41
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2009-May-26 Tue
| ###
| 4.49
| ###
| 4.4
|
|
| 93.0
| 93.0
| 0.3 |
2009-May-25 Mon
| 4.28
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 356,974
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 4.47
| 4.55
| 4.27
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-May-20 Wed
| ###
| 4.7
| 4.43
| 4.45
| 352,153
| 1,607,578
| 11.3
| 11.3
| 0.3 |
2009-May-19 Tue
| 4.48
| 4.55
| ###
| 4.55
|
|
| 80.7
| 80.7
| 0.3 |
2009-May-18 Mon
| ###
| ###
| ###
| 4.24
| 255,388
| 0
| ###
| ###
| 0.3 |
2009-May-15 Fri
| 4.22
| ###
| ###
| ###
| 390,684
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 4.73
| 4.74
| ###
| ###
| 726,970
| ###
| 2.4
| 2.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 4.76
| 4.86
|
|
| ###
| ###
| 0.3 |
2009-May-12 Tue
| 4.82
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-May-11 Mon
| 5.2
| ###
| 4.83
| 5
|
|
| ###
| ###
| 0.4 |
2009-May-08 Fri
| 4.76
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 4.73
| ###
| 4.73
| 601,649
| ###
| 90.5
| 90.5
| 0.3 |
2009-May-06 Wed
| ###
| 4.4
| ###
| 4.29
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 3.86
| ###
| 3.8
| ###
| 751,179
| 1,427,240
| 88.3
| 88.3
| 0.0 |
2009-May-04 Mon
| ###
| 3.76
| 3.55
| 3.71
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 3.26
| 3.55
| 3.25
| 3.5
| 406,182
| ###
| ###
| ###
| 0.3 |
2009-Apr-30 Thu
| 3.29
| 3.44
| 3.25
| 3.25
| 416,142
| ###
| ###
| ###
| 0.2 |
2009-Apr-29 Wed
| ###
| 3.26
| ###
| ###
| 123,457
| ###
| 69.1
| 69.1
| 0.0 |
2009-Apr-28 Tue
| 3.23
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-27 Mon
| 3.26
| ###
| ###
| 3.24
|
|
| 38.3
| 38.3
| ### |
2009-Apr-24 Fri
| 3.25
| 3.4
| ###
| 3.24
| 263,782
| 448,429
| ###
| ###
| ### |
2009-Apr-23 Thu
| 3.23
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-21 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Apr-20 Mon
| 3.45
| 3.54
| ###
| ###
| 123,453
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 3.75
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 3.5
| 3.85
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2009-Apr-15 Wed
| 3
| 3.42
| ###
| 3.4
|
|
| 97.2
| 97.2
| 0.2 |
2009-Apr-14 Tue
| 2.86
| ###
| 2.86
| ###
| 221,441
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 2.79
| ###
| 2.79
| 110,052
| 153,522
| 88.4
| 88.4
| ### |
2009-Apr-08 Wed
| 2.8
| 2.8
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 2.77
| 2.8
| 100,675
| ###
| 19.2
| 19.2
| 0.2 |
2009-Apr-06 Mon
| 3
| 3
| 2.89
| ###
| 260,880
| ###
| 20.8
| 20.8
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 2.81
| 2.86
| 206,674
| 290,376
| ###
| ###
| 0.2 |
2009-Apr-02 Thu
| ###
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 2.87
| ###
| 2.79
|
|
| 88.9
| 88.9
| ### |
2009-Mar-31 Tue
| ###
| ###
| 2.59
| 2.83
| 400,982
| 519,271
| 86.9
| 86.9
| 0.2 |
2009-Mar-30 Mon
| ###
| ###
| ###
| 2.77
|
|
| 4.8
| 4.8
| 0.2 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 2.87
| ###
| 2.84
| 3
|
|
| 86.1
| 86.1
| 0.2 |
2009-Mar-24 Tue
| ###
| ###
| 2.8
| 2.82
| 444,749
| 622,648
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 2.87
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| 2.88
| 2.89
| 2.52
| ###
| 1,534,758
| 4,151,520
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 2.74
| 2.79
|
|
| 6.7
| 6.7
| ### |
2009-Mar-18 Wed
| 3.5
| 3.5
| 2.84
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Mar-17 Tue
| 2.59
| 3.22
| 2.59
| 3.22
| 735,348
| 2,136,185
| ###
| ###
| 0.2 |
2009-Mar-16 Mon
| 2.41
| 2.59
| 2.29
| 2.54
| 440,647
| 1,075,178
| 87.5
| 87.5
| ### |
2009-Mar-13 Fri
| 2.24
| 2.44
| 2.21
| 2.4
| 377,424
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
2009-Mar-11 Wed
| ###
| 2.25
| 2
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 2
| ###
| 72,374
| 72,374
| 79.0
| 79.0
| 0.0 |
2009-Mar-06 Fri
| 2
| ###
| ###
| ###
| 212,446
| 0
| 91.7
| 91.7
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 2
| ###
| ###
| 2
| 282,088
| 0
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Mar-02 Mon
| 2.2
| ###
| ###
| ###
| 129,251
| 0
| 25.8
| 25.8
| 0.0 |
2009-Feb-27 Fri
| ###
| 2.49
| ###
| 2.29
|
|
| 90.2
| 90.2
| ### |
2009-Feb-26 Thu
| ###
| 2.23
| ###
| 2.22
| 61,223
| ###
| ###
| ###
| 0.2 |
2009-Feb-25 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 2.2
|
|
| 15.9
| 15.9
| 0.2 |
2009-Feb-23 Mon
| ###
| 2.45
| 2.25
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-Feb-20 Fri
| 2.47
| 2.47
| ###
| ###
| 89,823
| ###
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 2.25
| 2.5
| 2.22
| 2.49
|
|
| 95.4
| 95.4
| 0.2 |
2009-Feb-18 Wed
| 2.25
| ###
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 2.45
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 2.45
| 2.26
| 2.42
|
|
| 82.5
| 82.5
| 0.2 |
2009-Feb-13 Fri
| ###
| ###
| 2.2
| ###
| 140,174
| ###
| 71.5
| 71.5
| 0.0 |
2009-Feb-12 Thu
| 2.22
| ###
| 2.22
| ###
| 101,025
| ###
| 89.0
| 89.0
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 2.22
| 2.24
|
|
| 12.6
| 12.6
| ### |
2009-Feb-10 Tue
| 2.5
| 2.51
| ###
| 2.42
|
|
| 17.7
| 17.7
| 0.2 |
2009-Feb-09 Mon
| 2.53
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Feb-06 Fri
| 2.5
| 2.5
| ###
| 2.46
| 142,649
| ###
| ###
| ###
| 0.2 |
2009-Feb-05 Thu
| 2.5
| 2.55
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| 2.55
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Feb-03 Tue
| 2.49
| ###
| 2.49
| 2.56
| 107,082
| ###
| ###
| ###
| 0.2 |
2009-Feb-02 Mon
| 2.52
| 2.57
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| 2.53
| 2.54
| 100,852
| 127,577
| ###
| ###
| ### |
2009-Jan-29 Thu
| 2.75
| 2.8
| 2.7
| 2.75
| 145,320
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 2.73
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Jan-27 Tue
| ###
| 2.77
| ###
| 2.7
| 165,454
| 229,153
| ###
| ###
| 0.2 |
2009-Jan-23 Fri
| 2.81
| 2.81
| ###
| ###
| 93,875
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 2.88
| ###
| 2.85
| 2.89
|
|
| 77.1
| 77.1
| ### |
2009-Jan-21 Wed
| ###
| ###
| 2.71
| 2.81
| 136,057
| 184,357
| 8.2
| 8.2
| ### |
2009-Jan-20 Tue
| ###
| ###
| 2.8
| 2.83
| 97,254
| 136,155
| 16.1
| 16.1
| 0.2 |
2009-Jan-19 Mon
| 3
| ###
| ###
| ###
| 136,985
| 0
| 86.3
| 86.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 3
| 191,129
| 0
| 85.4
| 85.4
| 0.2 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jan-09 Fri
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Jan-08 Thu
| 3.2
| 3.22
| ###
| ###
| 118,275
| 190,422
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jan-06 Tue
| ###
| 3.28
| ###
| 3.23
| 178,149
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 177,355
| 0
| 29.9
| 29.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| 3.2
|
|
| 10.3
| 10.3
| 0.2 |
2008-Dec-31 Wed
| 3.2
| ###
| ###
| ###
| 233,451
| 0
| 79.1
| 79.1
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| 3.24
| 96,958
| 0
| 94.2
| 94.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| 2.87
| ###
| 43,070
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 2.85
| ###
| 47,881
| ###
| 76.2
| 76.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 2.83
| 3
|
|
| 32.2
| 32.2
| 0.2 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 58,643
| 0
| 9.2
| 9.2
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 243,673
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 2.7
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Dec-17 Wed
| 3
| 3.25
| 2.75
| ###
| 178,380
| 535,140
| 20.1
| 20.1
| 0.0 |
2008-Dec-16 Tue
| 3.2
| ###
| 2.88
| ###
| 120,623
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 2.57
| ###
| 2.5
| ###
| 373,551
| ###
| 99.1
| 99.1
| 0.0 |
2008-Dec-12 Fri
| 2.21
| 2.75
| ###
| 2.42
| 278,275
| 382,628
| ###
| ###
| 0.2 |
2008-Dec-11 Thu
| 2.55
| 2.55
| 2.2
| 2.27
| 302,886
| 719,354
| 4.4
| 4.4
| 0.2 |
2008-Dec-10 Wed
| ###
| ###
| ###
| 2.48
| 647,240
| 0
| 8.6
| 8.6
| 0.2 |
2008-Dec-09 Tue
| ###
| ###
| 2.56
| ###
| 267,171
| 341,978
| 1.9
| 1.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 238,020
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 3.5
| ###
| ###
| 3.2
|
|
| 7.0
| 7.0
| 0.2 |
2008-Dec-04 Thu
| ###
| ###
| 3.2
| 3.51
|
|
| 24.2
| 24.2
| ### |
2008-Dec-03 Wed
| ###
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 3.85
| 108,854
| 0
| ###
| ###
| 0.3 |
2008-Dec-01 Mon
| 3.75
| 4
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2008-Nov-28 Fri
| ###
| 4
| 3.74
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Nov-27 Thu
| ###
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2008-Nov-26 Wed
| 3.81
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2008-Nov-25 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Nov-24 Mon
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 3.58
| 3.84
| 3.58
| 3.7
|
|
| 76.4
| 76.4
| 0.3 |
2008-Nov-20 Thu
| 3.5
| ###
| 3.4
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-Nov-19 Wed
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 4
| ###
| 414,552
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 3.88
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Nov-14 Fri
| 4.2
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 3.82
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Nov-12 Wed
| 3.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 3.86
| ###
| 3.52
| 3.79
|
|
| 36.7
| 36.7
| ### |
2008-Nov-10 Mon
| 3.8
| ###
| 3.78
| 3.86
|
|
| ###
| ###
| 0.3 |
2008-Nov-07 Fri
| ###
| 3.8
| ###
| 3.7
|
|
| 96.4
| 96.4
| 0.3 |
2008-Nov-06 Thu
| 3.82
| 3.82
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Nov-05 Wed
| ###
| 4.4
| ###
| ###
| 401,489
| 883,275
| 8.8
| 8.8
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| 4
| 277,425
| 0
| 17.4
| 17.4
| 0.3 |
2008-Nov-03 Mon
| 3.85
| 4.25
| 3.85
| ###
| 478,081
| 1,936,228
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 3.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 3.56
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Oct-27 Mon
| 3.28
| ###
| 2.85
| 3.2
| 1,180,844
| ###
| 38.6
| 38.6
| 0.2 |
2008-Oct-24 Fri
| 3.5
| 3.89
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| 3.7
| 3.79
| 3.4
| 3.5
| 426,229
| ###
| ###
| ###
| 0.3 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 354,775
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 4.55
| 3.8
| 4.27
| 1,000,020
| 4,175,083
| ###
| ###
| ### |
2008-Oct-20 Mon
| 4.25
| ###
| 3.45
| ###
| 378,245
| 652,472
| 3.7
| 3.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 4.25
| ###
| 176,173
| ###
| 17.4
| 17.4
| 0.0 |
2008-Oct-16 Thu
| 4.7
| 4.85
| ###
| 4.71
| 1,059,955
| ###
| 82.7
| 82.7
| ### |
2008-Oct-15 Wed
| 5.4
| 5.4
| ###
| ###
| 406,875
| ###
| 15.3
| 15.3
| 0.0 |
2008-Oct-14 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Oct-10 Fri
| 3.51
| 3.83
| ###
| 3.57
| 1,164,149
| 2,229,345
| 89.7
| 89.7
| 0.3 |
2008-Oct-09 Thu
| 4.7
| 4.76
| 3.78
| 4
|
|
| ###
| ###
| 0.3 |
2008-Oct-08 Wed
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 5.8
| ###
| 5
| 5.5
|
|
| 14.8
| 14.8
| 0.4 |
2008-Oct-06 Mon
| 7.7
| 7.8
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2008-Oct-03 Fri
| ###
| ###
| 7.79
| 7.81
|
|
| 4.2
| 4.2
| 0.6 |
2008-Oct-02 Thu
| ###
| 9.2
| 8.82
| 8.83
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| 9.2
| 506,972
| 0
| ###
| ###
| 0.7 |
2008-Sep-30 Tue
| 9
| 9.29
| 8.78
| 9.2
| 696,951
| 6,296,952
| 67.9
| 67.9
| 0.7 |
2008-Sep-29 Mon
| 10.2
| 10.29
| 9.81
| 9.81
| 179,185
| ###
| 22.5
| 22.5
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Sep-25 Thu
| 9.5
| ###
| 9.5
| ###
| 103,053
| ###
| 95.0
| 95.0
| 0.0 |
2008-Sep-24 Wed
| 10.29
| ###
| 9.8
| ###
| 274,826
| 1,346,647
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| 10.5
|
|
| 90.8
| 90.8
| 0.8 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 355,388
| 0
| 5.9
| 5.9
| 0.0 |
2008-Sep-19 Fri
| 9.4
| 10.89
| ###
| 10.89
|
|
| ###
| ###
| 0.8 |
2008-Sep-18 Thu
| 9
| ###
| 8.51
| 8.7
|
|
| 26.7
| 26.7
| ### |
2008-Sep-17 Wed
| 10.23
| 10.84
| ###
| ###
| 339,581
| 1,840,529
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 390,487
| 0
| 19.9
| 19.9
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 11.56
| 11.8
|
|
| ###
| ###
| 0.8 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 12.88
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 12.21
| ###
| 303,670
| ###
| 23.9
| 23.9
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 296,628
| 0
| 12.6
| 12.6
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 198,974
| 0
| 67.8
| 67.8
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 13.75
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Sep-04 Thu
| 14.25
| 14.45
| 13.7
| 14.2
|
|
| ###
| ###
| 1.0 |
2008-Sep-03 Wed
| ###
| ###
| 14.55
| ###
| 301,846
| 2,195,929
| 13.5
| 13.5
| 0.0 |
2008-Sep-02 Tue
| ###
| 16.43
| 15.5
| 15.79
|
|
| 25.1
| 25.1
| 1.1 |
2008-Sep-01 Mon
| ###
| 16.28
| 15.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 15.42
| 16.2
| 15.42
| 16.2
| 208,581
| ###
| 88.7
| 88.7
| 1.2 |
2008-Aug-28 Thu
| 15.46
| ###
| ###
| ###
| 189,724
| 0
| 25.2
| 25.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 15.47
| 15.48
|
|
| 4.4
| 4.4
| 1.1 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 16.75
| 661,984
| 0
| ###
| ###
| ### |
2008-Aug-25 Mon
| 15.55
| ###
| 15.55
| 16.27
| 466,356
| ###
| ###
| ###
| 1.2 |
2008-Aug-22 Fri
| ###
| 15.7
| ###
| 15.4
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| 13.81
| 14.5
| 738,049
| 5,096,228
| ###
| ###
| 1.0 |
2008-Aug-20 Wed
| 12.75
| 13.87
| ###
| 13.87
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| 12.21
| 12.28
|
|
| 40.4
| 40.4
| 0.9 |
2008-Aug-18 Mon
| ###
| ###
| ###
| 12.51
|
|
| 24.8
| 24.8
| ### |
2008-Aug-15 Fri
| ###
| 12.7
| 12.5
| ###
| 94,757
| ###
| 72.4
| 72.4
| 0.0 |
2008-Aug-14 Thu
| ###
| 12.7
| ###
| 12.43
|
|
| 82.2
| 82.2
| 0.9 |
2008-Aug-13 Wed
| ###
| 12.21
| 11.85
| ###
| 235,241
| 2,829,949
| 41.5
| 41.5
| 0.0 |
2008-Aug-12 Tue
| 12.29
| 12.5
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2008-Aug-11 Mon
| ###
| 12.89
| 12.28
| 12.5
| 152,257
| 1,916,154
| 25.6
| 25.6
| 0.9 |
2008-Aug-08 Fri
| 11.22
| 13.4
| 11.22
| 13.25
| 614,345
| 7,562,586
| ###
| ###
| ### |
2008-Aug-07 Thu
| 11.5
| ###
| 11.26
| 11.4
|
|
| 29.1
| 29.1
| 0.8 |
2008-Aug-06 Wed
| 11.2
| 11.85
| 10.75
| ###
| 536,242
| ###
| 26.6
| 26.6
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 11.7
| 250,489
| 0
| 17.8
| 17.8
| 0.8 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 12.4
| 115,542
| 0
| 13.3
| 13.3
| 0.9 |
2008-Aug-01 Fri
| 13.5
| 13.5
| 12.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 12.8
| 13.56
| 12.8
| 13.56
|
|
| ###
| ###
| 1.0 |
2008-Jul-30 Wed
| ###
| ###
| 12.25
| ###
| 83,980
| 514,377
| 70.9
| 70.9
| 0.0 |
2008-Jul-29 Tue
| ###
| 12.47
| ###
| 12.46
| 97,176
| ###
| 92.5
| 92.5
| 0.9 |
2008-Jul-28 Mon
| 12.25
| 12.72
| ###
| ###
| 177,786
| ###
| 30.1
| 30.1
| 0.0 |
2008-Jul-25 Fri
| 12.2
| 12.25
| ###
| ###
| 131,583
| 805,945
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 12.5
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 12.8
| 63,484
| 0
| 19.2
| 19.2
| 0.9 |
2008-Jul-22 Tue
| 13.25
| 13.25
| 12.8
| ###
| 47,443
| 617,945
| 26.6
| 26.6
| 0.0 |
2008-Jul-21 Mon
| 13.4
| 13.4
| 12.85
| ###
| 107,227
| 1,407,354
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 13.25
| 13.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 12.85
| ###
| 12.85
| 139,380
| ###
| ###
| ###
| 0.9 |
2008-Jul-16 Wed
| 12.82
| 12.89
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jul-15 Tue
| 13.23
| 13.53
| 12.75
| 12.82
| 157,577
| ###
| ###
| ###
| 0.9 |
2008-Jul-14 Mon
| 13.29
| 13.59
| ###
| 13.23
|
|
| 37.6
| 37.6
| 0.9 |
2008-Jul-11 Fri
| 13.25
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Jul-10 Thu
| ###
| 13.25
| ###
| 13.25
|
|
| 83.0
| 83.0
| ### |
2008-Jul-09 Wed
| 13.2
| 13.71
| 13.2
| 13.47
|
|
| 85.5
| 85.5
| 1.0 |
2008-Jul-08 Tue
| 13.48
| 13.72
| ###
| 13.4
| 298,948
| 2,050,783
| ###
| ###
| 1.0 |
2008-Jul-07 Mon
| 13.58
| ###
| 13.27
| 13.4
|
|
| ###
| ###
| 1.0 |
2008-Jul-04 Fri
| 13.21
| ###
| 13.21
| 13.55
|
|
| ###
| ###
| 1.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 705,844
| 0
| 2.1
| 2.1
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 15.7
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 16.4
| 16.57
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 16.56
|
|
| 89.5
| 89.5
| 1.2 |
2008-Jun-27 Fri
| 15.8
| 15.85
| 15.51
| 15.81
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 15.8
| ###
| 15.54
| ###
| 366,225
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 16.71
| ###
| ###
| 15.8
| 246,383
| 0
| ###
| ###
| 1.1 |
2008-Jun-24 Tue
| 15.8
| ###
| 15.8
| 16.8
| 241,252
| ###
| ###
| ###
| 1.2 |
2008-Jun-23 Mon
| 15.43
| 15.85
| ###
| 15.8
|
|
| ###
| ###
| 1.1 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 15.4
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| 16.26
| 185,825
| 0
| 35.8
| 35.8
| ### |
2008-Jun-18 Wed
| 15.49
| ###
| ###
| ###
| 326,028
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 14.49
| 15.57
| 14.43
| ###
| 212,620
| ###
| 93.1
| 93.1
| 0.0 |
2008-Jun-16 Mon
| ###
| 14.49
| 14.23
| 14.49
| 104,687
| ###
| 78.6
| 78.6
| ### |
2008-Jun-13 Fri
| 14.5
| 14.55
| ###
| ###
| 116,384
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 14.52
| ###
| ###
| 14.27
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| 14.72
| 191,054
| 0
| 31.2
| 31.2
| ### |
2008-Jun-10 Tue
| ###
| 15.42
| ###
| 14.72
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 14.5
| 15.43
| ###
| 15.4
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 15.53
| 15.8
| ###
| 14.2
|
|
| 3.6
| 3.6
| 1.0 |
2008-Jun-04 Wed
| 16.59
| 16.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 16.7
| 16.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 16.27
| ###
| 16.22
| ###
| 200,183
| 1,623,484
| 82.7
| 82.7
| 0.0 |
2008-May-30 Fri
| 16.45
| ###
| ###
| 16.28
|
|
| 28.2
| 28.2
| 1.2 |
2008-May-29 Thu
| 16.84
| ###
| ###
| 16.49
| 345,742
| 0
| 19.8
| 19.8
| 1.2 |
2008-May-28 Wed
| ###
| ###
| 16.75
| 16.85
| 402,846
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 16.7
| 16.75
| 16.45
| 16.7
|
|
| ###
| ###
| 1.2 |
2008-May-26 Mon
| ###
| 16.7
| 15.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 14.8
| ###
| 14.77
| 15.45
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| 13.8
| 14.48
|
|
| 86.9
| 86.9
| 1.0 |
2008-May-21 Wed
| 13.85
| ###
| ###
| 14.2
| 338,545
| 0
| ###
| ###
| 1.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 210,983
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 14.5
| ###
| ###
| ###
| 358,473
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 13.7
| ###
| 13.7
| 14.23
|
|
| 86.4
| 86.4
| ### |
2008-May-15 Thu
| 13.55
| 13.71
| 13.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 13.8
| ###
| 13.5
| ###
| 180,287
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| 13.82
|
|
| ###
| ###
| 1.0 |
2008-May-12 Mon
| ###
| 13.77
| 13.28
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-May-09 Fri
| 13.75
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 16.4
| 2,391,178
| 0
| 12.7
| 12.7
| ### |
2008-May-07 Wed
| 16.5
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 17.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| 14.77
|
|
| 25.4
| 25.4
| 1.1 |
2008-May-02 Fri
| 14.8
| ###
| 14.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 14.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 14.79
| ###
| 70,285
| 519,757
| 36.3
| 36.3
| 0.0 |
2008-Apr-28 Mon
| 15.25
| 15.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 15.5
| 14.49
| 15.5
|
|
| ###
| ###
| 1.1 |
2008-Apr-23 Wed
| 13.8
| ###
| 13.73
| ###
| 181,821
| ###
| 95.8
| 95.8
| 0.0 |
2008-Apr-22 Tue
| ###
| 14.24
| 13.87
| ###
| 175,489
| ###
| 79.1
| 79.1
| 0.0 |
2008-Apr-21 Mon
| 13.25
| ###
| 13.25
| 13.89
|
|
| 90.3
| 90.3
| 1.0 |
2008-Apr-18 Fri
| 12.41
| 12.85
| 12.22
| 12.82
|
|
| ###
| ###
| 0.9 |
2008-Apr-17 Thu
| 12.5
| 12.5
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2008-Apr-16 Wed
| ###
| ###
| ###
| 12.2
|
|
| 24.5
| 24.5
| ### |
2008-Apr-15 Tue
| ###
| ###
| 11.87
| ###
| 137,152
| ###
| 68.9
| 68.9
| 0.0 |
2008-Apr-14 Mon
| 11.8
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Apr-11 Fri
| 11.7
| 11.8
| 11.45
| 11.76
|
|
| 73.3
| 73.3
| 0.8 |
2008-Apr-10 Thu
| ###
| 11.5
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2008-Apr-09 Wed
| 11.85
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Apr-08 Tue
| 11.8
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Apr-07 Mon
| 10.85
| ###
| 10.85
| 11.45
|
|
| 91.5
| 91.5
| 0.8 |
2008-Apr-04 Fri
| 10.45
| ###
| ###
| ###
| 345,921
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| 10.5
| ###
| ###
| 221,751
| ###
| 75.3
| 75.3
| 0.0 |
2008-Apr-02 Wed
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 10.27
| ###
| ###
| 70,721
| 363,152
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 10.24
| 10.24
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Mar-28 Fri
| 10.28
| 10.28
| ###
| 10.24
|
|
| 31.2
| 31.2
| ### |
2008-Mar-27 Thu
| 10.26
| 10.26
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 9.87
| 10.2
|
|
| ###
| ###
| 0.7 |
2008-Mar-25 Tue
| 9.8
| 10.2
| 9.7
| ###
| 176,920
| 1,760,353
| 82.9
| 82.9
| 0.0 |
2008-Mar-20 Thu
| 10.22
| 10.25
| 9.44
| 9.8
| 191,058
| ###
| 16.0
| 16.0
| 0.7 |
2008-Mar-19 Wed
| 10.5
| 10.59
| 10.22
| 10.27
| 162,482
| 1,690,625
| 20.7
| 20.7
| ### |
2008-Mar-18 Tue
| ###
| 10.55
| ###
| ###
| 28,243
| 148,981
| 72.1
| 72.1
| 0.0 |
2008-Mar-17 Mon
| 10.58
| 10.58
| ###
| 10.55
| 66,073
| 349,526
| ###
| ###
| ### |
2008-Mar-14 Fri
| 10.22
| ###
| 10.22
| 10.55
| 65,957
| 337,040
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 10.7
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Mar-12 Wed
| 10.5
| ###
| ###
| 10.28
| 122,487
| 0
| 26.5
| 26.5
| 0.7 |
2008-Mar-11 Tue
| 10.41
| 10.41
| ###
| ###
| 462,882
| ###
| 22.3
| 22.3
| 0.0 |
2008-Mar-10 Mon
| ###
| 11.44
| ###
| ###
| 488,429
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 11.75
| 9.87
| 11.5
| 541,587
| 5,854,555
| 98.9
| 98.9
| ### |
2008-Mar-06 Thu
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| 9.4
| 276,574
| 0
| ###
| ###
| ### |
2008-Mar-04 Tue
| 9
| 9
| ###
| ###
| 181,985
| ###
| 43.6
| 43.6
| 0.0 |
2008-Mar-03 Mon
| 8.73
| 9
| 8.73
| 9
| 168,654
| ###
| ###
| ###
| 0.6 |
2008-Feb-29 Fri
| ###
| 9
| 8.89
| 9
|
|
| ###
| ###
| 0.6 |
2008-Feb-28 Thu
| ###
| ###
| 8.75
| 8.85
| 242,878
| ###
| ###
| ###
| 0.6 |
2008-Feb-27 Wed
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 8.84
| 9
| 99,350
| 439,127
| ###
| ###
| 0.6 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 113,542
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 9
| ###
| ###
| 75,921
| 341,644
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 8.55
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Feb-20 Wed
| 9
| ###
| 8.7
| 9
| 240,376
| ###
| 75.2
| 75.2
| 0.6 |
2008-Feb-19 Tue
| 8.55
| 9.22
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 8.46
| ###
| 8.4
| 8.4
|
|
| 37.4
| 37.4
| ### |
2008-Feb-15 Fri
| 8.45
| 8.48
| 8.2
| 8.48
|
|
| 71.9
| 71.9
| 0.6 |
2008-Feb-14 Thu
| 8.45
| 8.55
| 8.45
| 8.54
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 8.54
| 8.55
| 8.4
| 8.5
| 71,124
| 602,775
| 39.3
| 39.3
| 0.6 |
2008-Feb-12 Tue
| ###
| 8.55
| ###
| 8.55
|
|
| 86.1
| 86.1
| ### |
2008-Feb-11 Mon
| 8.45
| 8.45
| ###
| 8.41
|
|
| 47.0
| 47.0
| ### |
2008-Feb-08 Fri
| 8.5
| 8.54
| ###
| ###
| 19,571
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 8.54
| ###
| 8.5
| 93,357
| ###
| 83.3
| 83.3
| 0.6 |
2008-Feb-06 Wed
| 8
| 8.2
| ###
| 8.2
|
|
| 85.9
| 85.9
| 0.6 |
2008-Feb-05 Tue
| 8.5
| 8.53
| 8
| ###
| 212,778
| ###
| 12.7
| 12.7
| 0.0 |
2008-Feb-04 Mon
| 8
| ###
| 8
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 26,243
| 0
| 60.0
| 60.0
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 7.75
| 7.79
| 39,972
| ###
| 12.5
| 12.5
| ### |
2008-Jan-30 Wed
| ###
| 8.74
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Jan-29 Tue
| 8
| ###
| ###
| 8.49
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 7.8
| ###
| 7.8
| 8
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 7.55
| 7.8
| 105,346
| 397,681
| 25.5
| 25.5
| 0.6 |
2008-Jan-23 Wed
| 6.54
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 6.75
| ###
| 179,425
| 605,559
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 8
| 7.85
| 8
|
|
| 87.8
| 87.8
| ### |
2008-Jan-18 Fri
| ###
| ###
| 7.5
| 7.85
| 70,521
| 264,453
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2008-Jan-16 Wed
| ###
| 8.2
| 7.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 8.42
| 8.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 8.27
| 8.4
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| 8.87
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 9.24
| 9.24
| ###
| 9.22
|
|
| 42.4
| 42.4
| 0.7 |
2008-Jan-07 Mon
| 9
| 9.25
| 8.85
| 9.25
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| 9.4
| ###
| 9.25
| 51,274
| 240,987
| 23.1
| 23.1
| ### |
2008-Jan-03 Thu
| 9.21
| 9.42
| ###
| 9.42
| 82,648
| 389,272
| 83.4
| 83.4
| 0.7 |
2008-Jan-02 Wed
| 9.45
| 9.56
| 9.41
| 9.49
|
|
| 68.7
| 68.7
| 0.7 |
2007-Dec-31 Mon
| 9.45
| ###
| 9.45
| 9.45
| 55,485
| ###
| ###
| ###
| 0.7 |
2007-Dec-28 Fri
| 9.21
| ###
| 9.2
| 9.41
| 13,170
| 60,581
| 83.0
| 83.0
| 0.7 |
2007-Dec-27 Thu
| 9.4
| 9.5
| ###
| 9.4
| 24,855
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| ###
| 9.2
| 8.88
| ###
| 59,350
| 536,524
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 9.27
| ###
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 9.4
| 9.4
| 9.25
| 9.25
| 53,979
| 503,354
| ###
| ###
| ### |
2007-Dec-19 Wed
| 9.45
| ###
| 9.26
| 9.42
|
|
| 33.2
| 33.2
| 0.7 |
2007-Dec-18 Tue
| 9.81
| 9.81
| 9.2
| 9.5
|
|
| ###
| ###
| 0.7 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 129,729
| 0
| 4.5
| 4.5
| 0.0 |
2007-Dec-14 Fri
| 10.77
| 11.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2007-Dec-13 Thu
| 10.44
| 10.8
| ###
| 10.74
|
|
| 88.7
| 88.7
| 0.8 |
2007-Dec-12 Wed
| 9.8
| ###
| 9.77
| ###
| 37,155
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 9.74
| 9.85
| ###
| 9.84
| 79,126
| ###
| ###
| ###
| 0.7 |
2007-Dec-10 Mon
| 9.87
| ###
| 9.74
| 9.75
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 9.86
| ###
| ###
| 9.87
| 109,873
| 0
| 63.3
| 63.3
| ### |
2007-Dec-06 Thu
| 9.8
| 9.8
| ###
| 9.59
| 228,580
| 1,120,042
| ###
| ###
| 0.7 |
2007-Dec-05 Wed
| 10.49
| ###
| 10.4
| 10.7
|
|
| 82.9
| 82.9
| 0.8 |
2007-Dec-04 Tue
| 9.89
| ###
| 9.81
| ###
| 184,128
| 903,147
| 84.2
| 84.2
| 0.0 |
2007-Dec-03 Mon
| 9.2
| ###
| 9.2
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Nov-30 Fri
| ###
| ###
| ###
| 9.2
| 86,185
| 0
| 22.9
| 22.9
| 0.7 |
2007-Nov-29 Thu
| ###
| ###
| ###
| 9.29
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 9.2
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 9.4
| 9.4
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2007-Nov-23 Fri
| 9
| 9.26
| 9
| ###
| 56,578
| 516,557
| 83.5
| 83.5
| 0.0 |
2007-Nov-22 Thu
| ###
| 9
| ###
| 9
| 37,848
| ###
| 82.8
| 82.8
| 0.6 |
2007-Nov-21 Wed
| ###
| 9.2
| ###
| 9.2
| 30,949
| ###
| ###
| ###
| 0.7 |
2007-Nov-20 Tue
| ###
| ###
| 8.58
| 8.76
| 47,851
| 205,280
| ###
| ###
| 0.6 |
2007-Nov-19 Mon
| 8.48
| 9.5
| 8.48
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Nov-16 Fri
| ###
| 8.4
| ###
| ###
| 48,829
| 205,081
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2007-Nov-14 Wed
| 8.2
| 8.2
| 8
| 8
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 8.2
| 8
| 8.2
|
|
| 78.0
| 78.0
| 0.6 |
2007-Nov-12 Mon
| ###
| 8.2
| ###
| ###
| 58,375
| ###
| 23.7
| 23.7
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 84,973
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 7.74
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 8.4
| ###
| 8.2
| 284,755
| 1,195,971
| 96.7
| 96.7
| 0.6 |
2007-Nov-06 Tue
| 7.4
| 7.45
| ###
| 7.4
|
|
| 64.9
| 64.9
| 0.5 |
2007-Nov-05 Mon
| 7.25
| 7.4
| 7.24
| 7.4
| 126,749
| ###
| ###
| ###
| 0.5 |
2007-Nov-02 Fri
| 7.26
| 7.26
| 7
| 7.25
|
|
| ###
| ###
| 0.5 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Oct-31 Wed
| 6.76
| ###
| 6.75
| ###
| 69,277
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 6.78
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2007-Oct-29 Mon
| 6.47
| ###
| 6.47
| ###
| 16,450
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 6.59
| ###
| 6.46
|
|
| 80.4
| 80.4
| ### |
2007-Oct-25 Thu
| 6.53
| 6.53
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 6.51
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 6.55
| ###
| 6.53
|
|
| 86.8
| 86.8
| ### |
2007-Oct-22 Mon
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 6.45
| 6.48
| 6.4
| 6.44
| 65,487
| ###
| ###
| ###
| 0.5 |
2007-Oct-18 Thu
| ###
| 6.5
| ###
| 6.42
| 249,747
| 811,677
| 76.3
| 76.3
| 0.5 |
2007-Oct-17 Wed
| 6.47
| 6.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 6.48
| 6.5
| 6.41
| 6.49
| 107,850
| 696,171
| 67.2
| 67.2
| ### |
2007-Oct-15 Mon
| 6.45
| 6.48
| ###
| 6.4
| 64,253
| 208,179
| ###
| ###
| 0.5 |
2007-Oct-12 Fri
| 6.7
| 6.7
| 6.45
| ###
| 58,071
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2007-Oct-10 Wed
| ###
| 6.7
| ###
| 6.7
| 217,854
| ###
| 72.1
| 72.1
| 0.5 |
2007-Oct-09 Tue
| ###
| 6.7
| 6.45
| 6.7
|
|
| 81.5
| 81.5
| 0.5 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 93,774
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 6
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Oct-03 Wed
| 5.75
| ###
| 5.75
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 199,542
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 5.23
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Sep-27 Thu
| ###
| 5.22
| ###
| ###
| 160,056
| 417,746
| 68.4
| 68.4
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 177,424
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 4.7
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 14,650
| 0
| 46.2
| 46.2
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 4.89
| ###
| 13,071
| 31,958
| 74.5
| 74.5
| 0.0 |
2007-Sep-13 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 33,956
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| 5
| 37,447
| 0
| 68.8
| 68.8
| 0.4 |
2007-Sep-07 Fri
| ###
| 5.25
| ###
| ###
| 108,753
| 285,476
| 65.2
| 65.2
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 54,328
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 5.2
| 5.23
| ###
| 5.23
| 19,574
| 51,186
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| 5.23
| ###
| 5.2
| 43,929
| 114,874
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 5,241
| 0
| 80.3
| 80.3
| 0.0 |
2007-Aug-30 Thu
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 4.75
| 4.75
| ###
| 4.7
| 72,721
| ###
| ###
| ###
| 0.3 |
2007-Aug-28 Tue
| 4.77
| 4.78
| 4.7
| 4.7
| 77,480
| 367,255
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| 4.78
| 4.79
| 4.75
| 4.76
|
|
| 31.7
| 31.7
| ### |
2007-Aug-24 Fri
| 4.7
| 4.8
| ###
| ###
| 75,850
| 182,040
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 4.7
| 4.8
| 4.7
| 4.7
| 53,450
| 253,887
| 60.1
| 60.1
| 0.3 |
2007-Aug-22 Wed
| 4.5
| 4.5
| 4.4
| 4.5
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 4.48
| 4.49
|
|
| 20.3
| 20.3
| ### |
2007-Aug-20 Mon
| ###
| 4.7
| 4.55
| 4.58
|
|
| 20.5
| 20.5
| 0.3 |
2007-Aug-17 Fri
| 4.82
| 5
| 4.5
| 4.5
| 85,770
| ###
| 9.1
| 9.1
| ### |
2007-Aug-16 Thu
| 5.29
| 5.29
| 4.5
| 4.82
|
|
| 14.1
| 14.1
| 0.3 |
2007-Aug-15 Wed
| ###
| ###
| 5.25
| 5.29
| 33,670
| 88,383
| 58.3
| 58.3
| 0.4 |
2007-Aug-14 Tue
| ###
| ###
| 5.5
| 5.5
|
|
| 35.1
| 35.1
| 0.4 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2007-Aug-10 Fri
| 5.75
| 5.75
| 5.4
| ###
| 48,928
| 272,773
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 5.8
| 6
| 5.8
| ###
| 411,983
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 5.46
| ###
| 5.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 78,144
| 0
| 72.4
| 72.4
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 6.25
| 6.25
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Aug-02 Thu
| 6.47
| 6.47
| ###
| ###
| 38,888
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 6.5
| 6.5
| ###
| 6.47
|
|
| 69.3
| 69.3
| 0.5 |
2007-Jul-31 Tue
| ###
| 6.59
| ###
| 6.59
| 34,844
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Jul-27 Fri
| ###
| ###
| 6.25
| ###
| 37,655
| 117,671
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 6.42
| 6.5
| ###
| 6.5
| 18,627
| ###
| 82.0
| 82.0
| 0.5 |
2007-Jul-25 Wed
| 6.59
| 6.59
| ###
| 6.42
| 28,178
| 92,846
| ###
| ###
| 0.5 |
2007-Jul-24 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 63.5
| 63.5
| 0.5 |
2007-Jul-23 Mon
| 6.56
| 6.56
| ###
| 6.5
| 20,672
| ###
| 27.8
| 27.8
| 0.5 |
2007-Jul-20 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 8,980
| ###
| ###
| ###
| 0.5 |
2007-Jul-19 Thu
| ###
| 6.75
| ###
| ###
| 11,470
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 6.5
| 6.7
| 6.5
| 6.7
|
|
| ###
| ###
| 0.5 |
2007-Jul-17 Tue
| ###
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Jul-16 Mon
| 6.44
| 6.44
| ###
| 6.2
| 64,889
| 208,942
| 11.5
| 11.5
| 0.4 |
2007-Jul-13 Fri
| ###
| 6.5
| ###
| 6.5
| 13,954
| 45,350
| ###
| ###
| 0.5 |
2007-Jul-12 Thu
| ###
| 6.51
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Jul-11 Wed
| 6.7
| 6.7
| 6.51
| ###
| 5,580
| 36,855
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 6.75
| 6.75
| 6.5
| 6.5
| 15,358
| 101,746
| ###
| ###
| 0.5 |
2007-Jul-06 Fri
| 6.83
| 6.87
| 6.74
| 6.75
|
|
| ###
| ###
| 0.5 |
2007-Jul-05 Thu
| 6.75
| ###
| 6.75
| ###
| 48,921
| ###
| 84.9
| 84.9
| 0.0 |
2007-Jul-04 Wed
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 6.55
| ###
| 6.55
|
|
| 92.3
| 92.3
| 0.5 |
2007-Jul-02 Mon
| ###
| 6.25
| ###
| 6.2
|
|
| 79.2
| 79.2
| 0.4 |
2007-Jun-29 Fri
| 6
| ###
| ###
| 6
|
|
| 59.7
| 59.7
| 0.4 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 93,573
| 0
| 30.5
| 30.5
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jun-25 Mon
| 6
| ###
| 6
| ###
| 13,723
| ###
| 81.9
| 81.9
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jun-21 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 5.45
| 5.71
| 5.45
| 5.71
| 73,772
| 411,647
| ###
| ###
| 0.4 |
2007-Jun-19 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jun-18 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 67.5
| 67.5
| 0.4 |
2007-Jun-15 Fri
| 5.5
| ###
| ###
| 5.5
|
|
| 66.0
| 66.0
| 0.4 |
2007-Jun-14 Thu
| 5.59
| ###
| 5.5
| 5.5
| 39,625
| ###
| ###
| ###
| 0.4 |
2007-Jun-13 Wed
| ###
| ###
| 5.57
| 5.57
| 27,551
| 76,729
| ###
| ###
| 0.4 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 5.57
| 10,947
| 0
| ###
| ###
| 0.4 |
2007-Jun-08 Fri
| ###
| 5.28
| ###
| 5.26
| 24,250
| 64,020
| 77.0
| 77.0
| 0.4 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Jun-05 Tue
| ###
| 5.2
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 11,058
| 0
| 73.9
| 73.9
| 0.0 |
2007-May-31 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 4.83
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| 26.0
| 26.0
| ### |
2007-May-24 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 5
| ###
| 4.8
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-May-22 Tue
| 5
| 5
| 5
| 5
|
|
| 70.0
| 70.0
| 0.4 |
2007-May-21 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-May-18 Fri
| 4.88
| ###
| 4.88
| ###
| 168,550
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 65.4
| 65.4
| 0.3 |
2007-May-16 Wed
| 4.56
| 4.88
| 4.55
| 4.75
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 4.55
| ###
| 25,671
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| 68.2
| 68.2
| 0.3 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 29,455
| 0
| 25.5
| 25.5
| 0.0 |
2007-May-10 Thu
| 4.7
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-09 Wed
| 4.7
| 4.7
| ###
| 4.7
|
|
| 66.6
| 66.6
| 0.3 |
2007-May-08 Tue
| 4.51
| 4.7
| 4.51
| 4.7
| 32,055
| ###
| ###
| ###
| 0.3 |
2007-May-07 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-04 Fri
| 4.75
| 4.75
| ###
| ###
| 8,450
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-30 Mon
| 4.55
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Apr-27 Fri
| ###
| ###
| 4.57
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 4.75
| 4.75
| 4.55
| 4.55
| 24,555
| 114,180
| 11.0
| 11.0
| 0.3 |
2007-Apr-24 Tue
| 4.78
| 4.78
| 4.5
| 4.5
| 8,182
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 5,044
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 38,544
| 0
| 3.5
| 3.5
| 0.0 |
2007-Apr-17 Tue
| 4.8
| 4.8
| 4.71
| 4.71
| 59,578
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| 5
| 4.8
| 4.8
| 36,950
| 181,055
| 13.1
| 13.1
| 0.3 |
2007-Apr-13 Fri
| 4.89
| 4.89
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Apr-12 Thu
| ###
| ###
| 4.8
| 4.8
| 35,550
| 85,320
| 10.3
| 10.3
| 0.3 |
2007-Apr-11 Wed
| 4.75
| ###
| 4.75
| ###
| 39,520
| ###
| 88.6
| 88.6
| 0.0 |
2007-Apr-10 Tue
| ###
| 4.8
| ###
| 4.8
| 47,751
| ###
| 84.3
| 84.3
| 0.3 |
2007-Apr-05 Thu
| 4.45
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 4.43
| 4.53
| 4.4
| 4.4
|
|
| 29.1
| 29.1
| 0.3 |
2007-Apr-03 Tue
| ###
| ###
| 4.43
| 4.43
|
|
| 5.7
| 5.7
| ### |
2007-Apr-02 Mon
| ###
| ###
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 4.45
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| 4.5
| 4.55
| 36,770
| ###
| ###
| ###
| 0.3 |
2007-Mar-26 Mon
| 4.52
| ###
| 4.52
| ###
| 78,723
| ###
| 87.2
| 87.2
| 0.0 |
2007-Mar-23 Fri
| ###
| 4.5
| ###
| 4.5
| 63,176
| 142,146
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 27,972
| 0
| 94.7
| 94.7
| 0.0 |
2007-Mar-21 Wed
| 4.2
| 4.2
| 4
| ###
| 30,679
| 125,783
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 4.2
| ###
| 4.2
| 15,325
| 32,182
| 87.1
| 87.1
| ### |
2007-Mar-19 Mon
| ###
| 4.2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 3.86
| 4.2
| 3.86
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| 2.6
| 2.6
| 0.3 |
2007-Mar-13 Tue
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 29.2
| 29.2
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 4.2
| 4.22
| 6,946
| 14,586
| ###
| ###
| ### |
2007-Mar-02 Fri
| 4.55
| 4.55
| ###
| ###
| 24,453
| ###
| 5.4
| 5.4
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 4.55
| 4.55
| 11,720
| ###
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| 4.7
| ###
| ###
| 95,876
| ###
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 4.5
| 4.7
| 4.5
| ###
| 85,075
| 391,344
| 82.9
| 82.9
| 0.0 |
2007-Feb-22 Thu
| ###
| 4.2
| ###
| 4.2
| 58,552
| 122,959
| 89.1
| 89.1
| ### |
2007-Feb-21 Wed
| 4
| ###
| 4
| ###
| 58,341
| 116,682
| 84.1
| 84.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 239,288
| 0
| 85.1
| 85.1
| 0.0 |
2007-Feb-16 Fri
| 3.88
| 3.89
| 3.83
| 3.87
| 95,587
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| 3.83
| 3.84
| 3.75
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Feb-14 Wed
| 3.8
| 3.88
| 3.8
| 3.83
| 35,248
| 135,352
| 73.0
| 73.0
| ### |
2007-Feb-13 Tue
| 3.8
| 3.85
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Feb-12 Mon
| 3.8
| 3.85
| 3.8
| 3.82
|
|
| 73.4
| 73.4
| 0.3 |
2007-Feb-09 Fri
| 3.8
| 3.85
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 3.8
| 3.82
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 3.8
| 3.8
| 3.78
| 3.8
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 3.8
| ###
| ###
| ###
| 62,158
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jan-31 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 78,050
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 3.53
| 3.55
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jan-24 Wed
| 3.55
| 3.55
| 3.46
| 3.46
|
|
| 13.8
| 13.8
| 0.2 |
2007-Jan-23 Tue
| ###
| ###
| 3.46
| 3.46
|
|
| 9.2
| 9.2
| 0.2 |
2007-Jan-22 Mon
| 3.55
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 3.5
| 3.55
| 3.49
| 3.55
| 64,180
| ###
| ###
| ###
| ### |
2007-Jan-18 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| 3.4
| 3.4
| ###
| ###
| 46,385
| 78,854
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 19,440
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jan-10 Wed
| 3.23
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jan-09 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| 13.7
| 13.7
| 0.2 |
2007-Jan-04 Thu
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 3.26
| ###
| 56,589
| 92,240
| 20.0
| 20.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 3.27
| ###
| 109,350
| 178,787
| 20.8
| 20.8
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 9,925
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 3.47
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Dec-12 Tue
| ###
| ###
| 3.2
| 3.26
| 268,620
| ###
| 10.1
| 10.1
| 0.2 |
2006-Dec-11 Mon
| 3.2
| 3.4
| 3.2
| ###
| 27,882
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 3.2
| ###
| 14,445
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 3.4
| 3.4
| ###
| ###
| 22,570
| ###
| 22.2
| 22.2
| 0.0 |
2006-Dec-06 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 3.7
| 3.7
| ###
| 3.4
| 41,076
| ###
| 1.8
| 1.8
| 0.2 |
2006-Dec-04 Mon
| 6.7
| 6.85
| 6.7
| 6.75
| 29,250
| ###
| ###
| ###
| 0.5 |
2006-Dec-01 Fri
| 6.74
| 6.75
| 6.7
| 6.7
|
|
| 34.0
| 34.0
| 0.5 |
2006-Nov-30 Thu
| 6.7
| ###
| ###
| ###
| 82,927
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 6.48
| 6.5
| 6.4
| 6.5
|
|
| 74.6
| 74.6
| 0.5 |
2006-Nov-27 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Nov-24 Fri
| 6.49
| 6.49
| 6.25
| 6.25
| 14,250
| 90,772
| 7.1
| 7.1
| ### |
2006-Nov-23 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Nov-22 Wed
| 6.51
| 6.51
| 6.5
| 6.5
| 10,750
| 69,928
| 29.9
| 29.9
| 0.5 |
2006-Nov-21 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 64.5
| 64.5
| 0.5 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Nov-17 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 64.9
| 64.9
| 0.5 |
2006-Nov-16 Thu
| 6.5
| 6.5
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Nov-15 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 68.4
| 68.4
| 0.5 |
2006-Nov-14 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 64.9
| 64.9
| 0.5 |
2006-Nov-13 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Nov-10 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 60.9
| 60.9
| 0.5 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Nov-07 Tue
| 6.45
| 6.45
| 6.4
| 6.4
| 5,521
| 35,472
| 25.9
| 25.9
| 0.5 |
2006-Nov-06 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 63.9
| 63.9
| 0.5 |
2006-Nov-03 Fri
| ###
| 6.7
| 6.5
| 6.5
| 2,150
| ###
| 11.9
| 11.9
| 0.5 |
2006-Nov-02 Thu
| ###
| 6.7
| 6.5
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Nov-01 Wed
| 6.5
| 6.79
| 6.5
| 6.79
| 14,572
| ###
| ###
| ###
| 0.5 |
2006-Oct-31 Tue
| 6.8
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 6.8
| 6.8
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Oct-27 Fri
| 6.8
| 6.8
| 6.5
| 6.5
| 5,950
| ###
| ###
| ###
| 0.5 |
2006-Oct-26 Thu
| 6.78
| 6.78
| 6.75
| 6.75
|
|
| 29.7
| 29.7
| 0.5 |
2006-Oct-25 Wed
| 6.8
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Oct-23 Mon
| ###
| ###
| 6.8
| 6.8
| 6,140
| 20,876
| ###
| ###
| 0.5 |
2006-Oct-20 Fri
| 6.5
| ###
| 6.5
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Oct-19 Thu
| ###
| 6.47
| ###
| ###
| 19,980
| ###
| 73.4
| 73.4
| 0.0 |
2006-Oct-18 Wed
| 6.46
| 6.46
| ###
| ###
| 10,170
| 32,849
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 6.5
| 6.5
| 6.43
| 6.47
| 11,982
| ###
| 36.7
| 36.7
| 0.5 |
2006-Oct-16 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 6.45
| 6.5
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Oct-12 Thu
| 6.4
| 6.45
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 6.4
| 6.4
| 6.28
| 6.4
| 6,275
| 39,783
| 61.7
| 61.7
| 0.5 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 6.45
| 6.45
| 6.4
| 6.4
| 4,150
| ###
| ###
| ###
| 0.5 |
2006-Oct-06 Fri
| 6.56
| 6.56
| 6.56
| 6.56
| 3,640
| 23,878
| 64.5
| 64.5
| 0.5 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 6.25
| 6.25
| 926
| ###
| 20.2
| 20.2
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 6.71
| 6.71
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Sep-28 Thu
| 6.56
| 6.58
| 6.56
| 6.58
|
|
| 65.6
| 65.6
| 0.5 |
2006-Sep-27 Wed
| ###
| ###
| 6.45
| 6.45
|
|
| 6.9
| 6.9
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Sep-21 Thu
| ###
| ###
| 6.7
| 6.7
| 22,250
| ###
| ###
| ###
| 0.5 |
2006-Sep-20 Wed
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Sep-19 Tue
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| 28.9
| 28.9
| 0.5 |
2006-Sep-18 Mon
| 6.8
| ###
| 6.8
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Sep-15 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 3,650
| 24,820
| 60.8
| 60.8
| 0.5 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Sep-07 Thu
| 6.72
| 6.72
| 6.72
| 6.72
|
|
| 65.2
| 65.2
| 0.5 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 26,028
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 6.74
| 6.74
| 6.73
| 6.74
| 14,286
| ###
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| ###
| 6.73
| 6.25
| 6.73
| 14,320
| ###
| 80.4
| 80.4
| ### |
2006-Aug-30 Wed
| 6.72
| 6.73
| ###
| ###
| 18,740
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 6.77
| 6.77
| 6.75
| 6.75
|
|
| 28.8
| 28.8
| 0.5 |
2006-Aug-28 Mon
| 7
| 7
| 6.8
| 6.8
| 6,646
| 45,857
| ###
| ###
| 0.5 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 7
| 7
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2006-Aug-23 Wed
| 7
| 7
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 7
| 7
| 17,840
| 62,440
| 11.4
| 11.4
| 0.5 |
2006-Aug-21 Mon
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Aug-18 Fri
| ###
| 7
| ###
| 7
|
|
| 67.2
| 67.2
| 0.5 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 7.25
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 7.25
| 7.25
| ###
| ###
| 9,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| 7.2
|
|
| 19.6
| 19.6
| 0.5 |
2006-Aug-09 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 7.21
| 7.21
| 7.2
| 7.2
|
|
| 27.5
| 27.5
| 0.5 |
2006-Aug-07 Mon
| 7.29
| ###
| 7.2
| 7.2
|
|
| 23.5
| 23.5
| 0.5 |
2006-Aug-04 Fri
| ###
| ###
| 7.2
| 7.2
|
|
| 22.7
| 22.7
| 0.5 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 28,788
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 7.25
| 7.45
| 7.25
| ###
| 24,621
| ###
| 79.7
| 79.7
| 0.0 |
2006-Aug-01 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 6.78
| 6.8
| 6.78
| 6.8
| 69,858
| ###
| 73.3
| 73.3
| 0.5 |
2006-Jul-27 Thu
| 6.78
| 6.78
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2006-Jul-26 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2006-Jul-25 Tue
| 6.75
| 6.75
| 6.7
| 6.7
| 7,674
| ###
| 28.8
| 28.8
| 0.5 |
2006-Jul-24 Mon
| 6.75
| 6.75
| ###
| 6.75
| 7,243
| 24,445
| 75.8
| 75.8
| 0.5 |
2006-Jul-21 Fri
| 6.7
| 6.75
| 6.7
| 6.75
|
|
| 78.6
| 78.6
| 0.5 |
2006-Jul-20 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 70.5
| 70.5
| 0.5 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 17,986
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 6.7
| 6.7
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 6.8
| 6.8
| 6.4
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Jul-13 Thu
| 6.59
| ###
| 6.55
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 72.4
| 72.4
| 0.5 |
2006-Jul-10 Mon
| ###
| ###
| 6.5
| 6.55
|
|
| 25.1
| 25.1
| 0.5 |
2006-Jul-07 Fri
| 6.55
| 6.7
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 6.55
| ###
| 6.5
| 6.55
|
|
| 60.9
| 60.9
| 0.5 |
2006-Jul-05 Wed
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| 72.4
| 72.4
| 0.5 |
2006-Jul-04 Tue
| 6.49
| 6.5
| 6.49
| 6.5
|
|
| 68.2
| 68.2
| 0.5 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 62.0
| 62.0
| 0.5 |
2006-Jun-28 Wed
| ###
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 6.2
| ###
| ###
| 6.25
| 3,520
| 0
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 6.75
| 6.75
|
|
| 23.6
| 23.6
| 0.5 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| 6.75
| ###
| 6.75
|
|
| 78.0
| 78.0
| 0.5 |
2006-Jun-14 Wed
| 6.7
| 6.7
| 6.5
| 6.5
|
|
| 18.9
| 18.9
| 0.5 |
2006-Jun-13 Tue
| 6.87
| 6.87
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2006-Jun-09 Fri
| 6.89
| ###
| 6.8
| 6.8
|
|
| 26.1
| 26.1
| 0.5 |
2006-Jun-08 Thu
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 7
| 7
| ###
| 7
|
|
| 76.0
| 76.0
| 0.5 |
2006-Jun-05 Mon
| 6.89
| 7
| 6.89
| 7
|
|
| ###
| ###
| 0.5 |
2006-Jun-02 Fri
| 6.85
| 7
| 6.85
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Jun-01 Thu
| 6.8
| 6.85
| 6.8
| 6.85
| 15,353
| 104,784
| ###
| ###
| ### |
2006-May-31 Wed
| 6.85
| 6.85
| 6.7
| 6.7
|
|
| 16.6
| 16.6
| 0.5 |
2006-May-30 Tue
| ###
| 6.7
| ###
| ###
| 1,977
| 6,622
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 4,728
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 73.1
| 73.1
| 0.5 |
2006-May-22 Mon
| 7
| 7
| 7
| 7
| 5,980
| ###
| ###
| ###
| 0.5 |
2006-May-19 Fri
| 6.84
| 7
| 6.84
| ###
| 11,520
| ###
| 78.4
| 78.4
| 0.0 |
2006-May-18 Thu
| 6.8
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-May-16 Tue
| 7.2
| 7.23
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 7.2
| 7.24
| ###
| 7.2
| 4,250
| 15,385
| ###
| ###
| 0.5 |
2006-May-12 Fri
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 71.2
| 71.2
| 0.5 |
2006-May-11 Thu
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-May-10 Wed
| 7.45
| 7.45
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-May-09 Tue
| ###
| 7.29
| 7
| 7
|
|
| 21.6
| 21.6
| 0.5 |
2006-May-08 Mon
| 7.29
| 7.29
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-May-05 Fri
| ###
| ###
| 7.26
| 7.26
|
|
| 15.5
| 15.5
| 0.5 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 7.44
| 7.44
| ###
| 7.44
| 12,752
| ###
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 7.79
| 7.79
| 7.49
| 7.49
|
|
| 12.0
| 12.0
| ### |
2006-May-01 Mon
| 7.8
| 7.8
| 7.7
| 7.7
| 10,325
| ###
| 24.5
| 24.5
| 0.6 |
2006-Apr-28 Fri
| ###
| ###
| 7.5
| 7.8
| 6,747
| ###
| ###
| ###
| 0.6 |
2006-Apr-27 Thu
| 7.77
| 8
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 7.46
| 7.75
| 7.45
| 7.75
| 13,547
| 102,957
| ###
| ###
| ### |
2006-Apr-24 Mon
| 7
| 7.4
| 7
| 7.4
| 4,770
| 34,344
| ###
| ###
| 0.5 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 64.5
| 64.5
| 0.5 |
2006-Apr-13 Thu
| 6.7
| 6.7
| 6.55
| 6.7
| 3,220
| ###
| 71.4
| 71.4
| 0.5 |
2006-Apr-11 Tue
| 7
| 7
| 6.7
| 6.7
|
|
| 7.5
| 7.5
| 0.5 |
2006-Apr-10 Mon
| 6.7
| 7
| 6.7
| 7
| 20,444
| 140,041
| 93.6
| 93.6
| 0.5 |
2006-Apr-07 Fri
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Apr-06 Thu
| ###
| 6.5
| ###
| 6.41
| 26,753
| 86,947
| ###
| ###
| 0.5 |
2006-Apr-05 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 9,726
| ###
| 65.4
| 65.4
| 0.4 |
2006-Apr-04 Tue
| ###
| 6.2
| ###
| ###
| 28,578
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 6.2
| ###
| 6.2
| 3,859
| ###
| ###
| ###
| 0.4 |
2006-Mar-31 Fri
| ###
| ###
| 6.25
| 6.25
|
|
| 24.9
| 24.9
| ### |
2006-Mar-30 Thu
| 6.2
| 6.25
| 6.2
| 6.25
| 24,140
| 150,271
| 74.9
| 74.9
| ### |
2006-Mar-29 Wed
| ###
| 6.25
| ###
| 6.2
| 68,626
| 214,456
| 76.8
| 76.8
| 0.4 |
2006-Mar-28 Tue
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 6
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Mar-22 Wed
| 5.8
| 5.85
| 5.77
| 5.85
| 17,880
| 103,882
| ###
| ###
| 0.4 |
2006-Mar-21 Tue
| 5.5
| ###
| 5.5
| ###
| 30,025
| ###
| 89.0
| 89.0
| 0.0 |
2006-Mar-20 Mon
| 5.42
| 5.5
| 5.4
| 5.4
| 16,158
| ###
| 31.6
| 31.6
| 0.4 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 8,172
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 18,246
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| 76.9
| 76.9
| 0.4 |
2006-Mar-13 Mon
| ###
| 5.2
| ###
| 5.2
| 27,675
| 71,955
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 18,079
| 0
| 64.4
| 64.4
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 4.87
| 4.87
|
|
| 21.0
| 21.0
| 0.3 |
2006-Mar-03 Fri
| ###
| ###
| 4.89
| 4.89
|
|
| 24.1
| 24.1
| ### |
2006-Mar-02 Thu
| ###
| ###
| 4.8
| 4.8
| 3,677
| 8,824
| 13.9
| 13.9
| 0.3 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 9,779
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 5
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Feb-27 Mon
| 5
| 5
| ###
| ###
| 7,721
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 4.82
| 5
| 4.82
| 5
|
|
| ###
| ###
| 0.4 |
2006-Feb-23 Thu
| 4.85
| ###
| 4.82
| 4.82
| 4,277
| ###
| 26.3
| 26.3
| 0.3 |
2006-Feb-22 Wed
| ###
| ###
| 4.8
| 4.85
| 10,950
| 26,280
| 24.0
| 24.0
| ### |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 5
| 5.2
| 4.82
| 4.85
|
|
| 8.7
| 8.7
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 4.89
| 5.2
| 4.89
| 5
|
|
| ###
| ###
| 0.4 |
2006-Feb-15 Wed
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Feb-14 Tue
| 4.85
| 5
| 4.8
| 5
| 8,280
| 40,572
| ###
| ###
| 0.4 |
2006-Feb-13 Mon
| ###
| ###
| 4.8
| 4.87
| 60,643
| 145,543
| 1.5
| 1.5
| 0.3 |
2006-Feb-10 Fri
| ###
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Feb-08 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Feb-07 Tue
| ###
| 5.41
| 5.22
| 5.22
| 21,282
| ###
| 14.1
| 14.1
| 0.4 |
2006-Feb-06 Mon
| ###
| 5.4
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 5.27
| ###
| 5.23
| 5.23
| 18,851
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| 5.25
| 5.28
| 5.22
| 5.23
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 5.24
| 5.25
| 5.2
| 5.2
| 40,450
| 211,351
| ###
| ###
| ### |
2006-Jan-31 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Jan-30 Mon
| 5.25
| 5.25
| 5.2
| 5.2
| 5,550
| ###
| 28.8
| 28.8
| ### |
2006-Jan-27 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 81.7
| 81.7
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 4.85
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Jan-23 Mon
| 5
| ###
| 5
| ###
| 3,485
| ###
| 84.3
| 84.3
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 24,574
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 15,126
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 5
| 5
| 11,425
| ###
| 16.5
| 16.5
| 0.4 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 7,380
| 0
| 76.3
| 76.3
| 0.0 |
2006-Jan-12 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| 5
|
|
| 14.1
| 14.1
| 0.4 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 5.2
| ###
| 5.2
| ###
| 24,658
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 5.4
| 5.4
| ###
| ###
| 6,250
| 16,875
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 8,449
| 45,624
| ###
| ###
| 0.4 |
2005-Dec-27 Tue
| 5.4
| 5.47
| 5.4
| 5.47
|
|
| 80.2
| 80.2
| ### |
2005-Dec-23 Fri
| 5.4
| 5.47
| 5.4
| 5.47
|
|
| 80.2
| 80.2
| ### |
2005-Dec-22 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 66.3
| 66.3
| 0.4 |
2005-Dec-21 Wed
| 5.25
| 5.4
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 5.25
| 5.25
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Dec-16 Fri
| ###
| 5.29
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 5
| 5
| ###
| ###
| 10,220
| 25,550
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 5
| 5
| 17,020
| 42,550
| ###
| ###
| 0.4 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 5
| ###
| 5
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 8,257
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 5.4
| 5.4
| ###
| ###
| 39,543
| ###
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 1,787
| 9,649
| 76.4
| 76.4
| 0.4 |
2005-Nov-30 Wed
| ###
| 5.5
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 150
| ###
| ###
| ###
| 0.4 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 6,170
| 0
| 89.2
| 89.2
| 0.0 |
2005-Nov-16 Wed
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 5.22
| 5.22
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,726
| 0
| 14.3
| 14.3
| 0.0 |
2005-Nov-08 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 5.5
| 5.5
| 5
| 5.5
| 21,882
| 114,880
| ###
| ###
| 0.4 |
2005-Nov-02 Wed
| 5.45
| 5.5
| 5.45
| 5.45
| 3,155
| 17,273
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Oct-31 Mon
| ###
| 5.5
| ###
| 5.5
|
|
| 87.6
| 87.6
| 0.4 |
2005-Oct-28 Fri
| 5.28
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| 5.25
|
|
| 85.5
| 85.5
| 0.4 |
2005-Oct-26 Wed
| ###
| 5.23
| ###
| 5.23
| 21,255
| 55,581
| 83.0
| 83.0
| ### |
2005-Oct-25 Tue
| 4.56
| 5.2
| 4.56
| ###
| 18,950
| 92,476
| 99.1
| 99.1
| 0.0 |
2005-Oct-24 Mon
| 4.55
| 4.56
| 4.55
| 4.56
|
|
| 72.0
| 72.0
| 0.3 |
2005-Oct-21 Fri
| 4.55
| 4.55
| 4.4
| 4.55
| 30,550
| ###
| 70.3
| 70.3
| 0.3 |
2005-Oct-20 Thu
| 4.5
| 4.55
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| 7,221
| ###
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| 4.5
| ###
| 4.5
| 18,450
| ###
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 4.45
| 4.5
| 4.45
| 4.5
| 15,422
| ###
| 75.0
| 75.0
| ### |
2005-Oct-11 Tue
| ###
| 4.45
| ###
| 4.45
|
|
| 85.8
| 85.8
| 0.3 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,050
| 0
| 31.9
| 31.9
| 0.0 |
2005-Oct-07 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| 4.44
| ###
| 4.44
|
|
| 91.6
| 91.6
| 0.3 |
2005-Oct-05 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 4
| 4
| 22,973
| 45,946
| ###
| ###
| 0.3 |
2005-Sep-29 Thu
| ###
| ###
| 4
| 4
| 18,283
| ###
| 21.3
| 21.3
| 0.3 |
2005-Sep-28 Wed
| ###
| ###
| 4
| 4
|
|
| 15.5
| 15.5
| 0.3 |
2005-Sep-27 Tue
| 4
| ###
| 4
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 12,744
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 57,027
| 0
| 69.5
| 69.5
| 0.0 |
2005-Sep-19 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 33,076
| 0
| 80.6
| 80.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 45,820
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 3.8
| 3.84
| 3.8
| 3.84
| 3,150
| ###
| 79.4
| 79.4
| 0.3 |
2005-Sep-09 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 3.8
| 3.8
| 3.7
| 3.8
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 3.71
| 3.8
| ###
| 3.8
| 18,741
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 3,650
| 13,541
| ###
| ###
| ### |
2005-Sep-05 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 3.85
| 3.85
| ###
| ###
| 7,450
| 14,341
| 5.0
| 5.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| 20.6
| 20.6
| 0.3 |
2005-Aug-30 Tue
| ###
| ###
| 3.89
| 3.89
| 1,522
| ###
| ###
| ###
| 0.3 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 4,058
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 24,640
| 0
| 19.0
| 19.0
| 0.0 |
2005-Aug-18 Thu
| 4
| 4
| ###
| 4
| 74,370
| 148,740
| 76.2
| 76.2
| 0.3 |
2005-Aug-17 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Aug-16 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 78.8
| 78.8
| 0.3 |
2005-Aug-15 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 950
| ###
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Aug-10 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 89.4
| 89.4
| 0.3 |
2005-Aug-09 Tue
| ###
| ###
| 3.5
| ###
| 3,756
| 6,573
| 19.5
| 19.5
| 0.0 |
2005-Aug-08 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.2
| 68.2
| 0.3 |
2005-Aug-05 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Aug-04 Thu
| ###
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,450
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 3.77
| ###
| 3.77
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Jul-29 Fri
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 3.85
| 3.85
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jul-27 Wed
| 4
| 4
| 3.85
| 3.85
|
|
| 9.7
| 9.7
| 0.3 |
2005-Jul-26 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 4
| ###
| 4
| ###
| 9,925
| 19,850
| 76.8
| 76.8
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-21 Thu
| 4.25
| 4.25
| ###
| 4
| 34,578
| 73,478
| 4.3
| 4.3
| 0.3 |
2005-Jul-20 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-18 Mon
| ###
| 4
| 3.87
| 4
| 44,380
| ###
| ###
| ###
| 0.3 |
2005-Jul-15 Fri
| 3.83
| ###
| 3.83
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-14 Thu
| 3.8
| 3.83
| 3.8
| 3.82
| 29,550
| ###
| ###
| ###
| 0.3 |
2005-Jul-13 Wed
| 3.7
| 3.82
| 3.7
| 3.8
|
|
| 88.1
| 88.1
| ### |
2005-Jul-12 Tue
| 3.7
| 3.7
| ###
| 3.7
|
|
| 71.8
| 71.8
| 0.3 |
2005-Jul-11 Mon
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Jul-08 Fri
| 3.5
| ###
| 3.5
| 3.55
| 25,650
| 44,887
| 82.4
| 82.4
| ### |
2005-Jul-07 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jul-06 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 12,285
| ###
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 3
| 3
| 3
| 3
| 15,174
| 45,522
| ###
| ###
| 0.2 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 11,781
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 6,027
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 29,973
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 3
| 3
| 16,027
| 24,040
| ###
| ###
| 0.2 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 14,977
| 0
| 23.6
| 23.6
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 76,188
| 0
| 78.4
| 78.4
| 0.0 |
2005-Jun-15 Wed
| 3
| 3
| 3
| 3
|
|
| 69.2
| 69.2
| 0.2 |
2005-Jun-14 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jun-10 Fri
| ###
| ###
| 3
| ###
| 22,482
| 33,723
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jun-08 Wed
| 2.75
| 2.85
| ###
| 2.75
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 2.25
| 2.75
| 2.25
| 2.75
| 76,524
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| 2.25
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 2.25
| 2.29
| 2.25
| 2.25
| 66,920
| ###
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-May-31 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 68.9
| 68.9
| 0.2 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 1,784
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 15,040
| 0
| 90.1
| 90.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 14,778
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 2
| ###
| 2
|
|
| 86.5
| 86.5
| 0.1 |
2005-May-10 Tue
| ###
| 2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 2
| ###
| 2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 2
| 2
| 19,920
| 19,920
| ###
| ###
| 0.1 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Apr-28 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 2
| 2
| 617,920
| 617,920
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 15,325
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 2
| 2
|
|
| 3.5
| 3.5
| 0.1 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 7,675
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 16,879
| 0
| 95.2
| 95.2
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,621
| 0
| 25.6
| 25.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 25,853
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 2
| 2
| 2
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 2
| ###
| 2
| 2
|
|
| 64.4
| 64.4
| 0.1 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 73,178
| 0
| 8.9
| 8.9
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 2
| 2
|
|
| 2.7
| 2.7
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 76.4
| 76.4
| 0.2 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| 5.7
| 5.7
| 0.2 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Mar-14 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 85.7
| 85.7
| 0.2 |
2005-Mar-11 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 66.9
| 66.9
| 0.2 |
2005-Mar-10 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Mar-09 Wed
| 2.5
| 2.51
| 2.5
| 2.51
| 15,875
| ###
| 72.8
| 72.8
| ### |
2005-Mar-08 Tue
| ###
| 2.4
| ###
| 2.4
| 15,625
| 18,750
| 71.5
| 71.5
| ### |
2005-Mar-07 Mon
| 2.44
| 2.44
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Feb-28 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.4
| 68.4
| 0.2 |
2005-Feb-25 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 79.1
| 79.1
| 0.2 |
2005-Feb-24 Thu
| 2.7
| 2.7
| ###
| ###
| 9,852
| ###
| 21.2
| 21.2
| 0.0 |
2005-Feb-23 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Feb-22 Tue
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 39.1
| 39.1
| ### |
2005-Feb-21 Mon
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Feb-18 Fri
| 2.78
| 2.85
| 2.75
| 2.8
|
|
| 76.1
| 76.1
| 0.2 |
2005-Feb-17 Thu
| ###
| 2.85
| ###
| 2.79
|
|
| 95.2
| 95.2
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Feb-15 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 9,429
| ###
| ###
| ###
| 0.2 |
2005-Feb-14 Mon
| 2.45
| 2.5
| 2.45
| 2.5
| 37,843
| ###
| ###
| ###
| 0.2 |
2005-Feb-11 Fri
| 2.4
| 2.4
| ###
| ###
| 19,142
| 22,970
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 44,752
| 109,642
| 7.7
| 7.7
| ### |
2005-Feb-08 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 11,970
| 0
| 87.3
| 87.3
| 0.0 |
2005-Feb-04 Fri
| ###
| 2.2
| ###
| 2.2
| 24,740
| ###
| 88.3
| 88.3
| 0.2 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 2.2
| 2.2
| ###
| ###
| 34,888
| 38,376
| 7.1
| 7.1
| 0.0 |
2005-Jan-31 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 95.0
| 95.0
| 0.2 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jan-27 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 7,750
| 0
| 13.3
| 13.3
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,988
| 0
| 36.2
| 36.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 18,945
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 2
| ###
| 13,759
| 13,759
| 12.1
| 12.1
| 0.0 |
2005-Jan-12 Wed
| 2
| ###
| 2
| ###
| 18,923
| 18,923
| 94.4
| 94.4
| 0.0 |
2005-Jan-11 Tue
| ###
| 2
| ###
| 2
| 60,676
| 60,676
| 89.0
| 89.0
| 0.1 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 89.2
| 89.2
| 0.1 |
2005-Jan-05 Wed
| 1.75
| 1.81
| 1.75
| 1.8
|
|
| 90.8
| 90.8
| 0.1 |
2005-Jan-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 1.8
| 1.8
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-29 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Dec-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.5
| 1.55
| 1.5
| 1.5
| 72,588
| ###
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 1.5
| 1.54
| 1.5
| 1.5
|
|
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| 96.5
| 96.5
| 0.1 |
2004-Dec-07 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 7,086
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.54
| 1.54
| 1.42
| 1.42
|
|
| 2.2
| 2.2
| ### |
2004-Dec-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 15.6
| 15.6
| 0.1 |
2004-Nov-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 1.47
| 1.47
| 1.46
| 1.46
| 5,650
| 8,277
| 30.2
| 30.2
| 0.1 |
2004-Nov-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 9.9
| 9.9
| 0.1 |
2004-Nov-22 Mon
| 1.46
| ###
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| 1.45
| ###
| 1.45
| 100,050
| ###
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.25
| ###
| 1.25
| ###
| 18,450
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 8.9
| 8.9
| ### |
2004-Nov-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Nov-10 Wed
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| ###
| 1.2
| ###
| 1.2
| 12,375
| 7,425
| 74.8
| 74.8
| 0.1 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| ###
| 1.25
| ###
| 1.22
| 24,759
| 15,474
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 8,843
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 76,676
| 0
| 94.0
| 94.0
| 0.0 |
2004-Oct-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-18 Mon
| ###
| ###
| 0.84
| 0.87
|
|
| 9.8
| 9.8
| 0.1 |
2004-Oct-15 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Oct-08 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 56,572
| 48,651
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.88
| 0.88
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-30 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 6.1
| 6.1
| 0.1 |
2004-Sep-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.4
| 14.4
| 0.1 |
2004-Sep-06 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.4
| 88.4
| 0.1 |
2004-Sep-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 93.7
| 93.7
| ### |
2004-Aug-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
2004-Aug-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 84.2
| 84.2
| 0.1 |
2004-Aug-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
2004-Aug-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 94,375
| ###
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Jul-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 96.1
| 96.1
| 0.1 |
2004-Jul-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.8
| 91.8
| ### |
2004-Jul-08 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 99,989
| ###
| 92.1
| 92.1
| 0.1 |
2004-Jul-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 70,252
| ###
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-30 Wed
| 0.73
| 0.77
| 0.73
| 0.77
| 23,158
| ###
| 93.3
| 93.3
| 0.1 |
2004-Jun-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 18,375
| 14,148
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,825
| 1,977
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.5
| 22.5
| ### |
2004-Jun-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 93.8
| 93.8
| 0.1 |
2004-May-05 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.6
| 78.6
| 0.1 |
2004-Apr-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 95.4
| 95.4
| 0.1 |
2004-Apr-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.4
| 74.4
| ### |
2004-Apr-22 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.5
| 77.5
| 0.1 |
2004-Apr-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 2,159
| 1,576
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 24,050
| 18,759
| 88.7
| 88.7
| ### |
2004-Mar-30 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 56,950
| 43,282
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,550
| ###
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2004-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Feb-27 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 82.0
| 82.0
| ### |
2004-Feb-25 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.0
| 66.0
| ### |
2004-Feb-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 1,550
| 1,348
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2004-Feb-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.77
| 0.85
| 0.77
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-22 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.9
| 81.9
| 0.1 |
2004-Jan-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2004-Jan-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.5
| 69.5
| ### |
2004-Jan-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 4.3
| 4.3
| ### |
2004-Jan-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.4
| 75.4
| 0.1 |
2003-Dec-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 49,244
| 0
| 90.7
| 90.7
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 22,980
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 8,086
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.6
| 82.6
| ### |
2003-Oct-23 Thu
| ###
| 0.7
| ###
| 0.7
| 82,080
| 28,727
| 99.5
| 99.5
| ### |
2003-Oct-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 6.7
| 6.7
| ### |
2003-Oct-17 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 80.2
| 80.2
| ### |
2003-Oct-16 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.3
| 21.3
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 17,753
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.59
| ###
| 0.59
| ###
| 98,547
| 29,071
| 80.6
| 80.6
| 0.0 |
2003-Oct-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 80.6
| 80.6
| 0.0 |
2003-Oct-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 33,144
| 19,554
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.4
| 83.4
| ### |
2003-Sep-16 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Aug-28 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 94.7
| 94.7
| 0.0 |
2003-Aug-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.52
| 0.53
| 0.51
| 0.53
| 16,250
| 8,450
| 80.4
| 80.4
| 0.0 |
2003-Aug-13 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 13.8
| 13.8
| 0.0 |
2003-Jul-29 Tue
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
2003-Jul-24 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jun-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.47
| ###
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.9
| 8.9
| ### |
2003-Jun-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.48
| 0.52
| 0.48
| 0.48
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 19,622
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 22.7
| 22.7
| ### |
2003-May-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 15,844
| ###
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 25,256
| ###
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 78.1
| 78.1
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.2
| 13.2
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-05 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.1
| 7.1
| ### |
2003-Feb-19 Wed
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| 19.3
| 19.3
| ### |
2003-Feb-18 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.7
| 90.7
| 0.0 |
2003-Feb-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.6
| 16.6
| 0.0 |
2003-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 9,086
| 4,088
| 7.2
| 7.2
| ### |
2002-Dec-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 28.7
| 28.7
| 0.0 |
2002-Nov-25 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 19.2
| 19.2
| 0.0 |
2002-Nov-19 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 92.8
| 92.8
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.43
| ###
| 0.43
| 109,457
| ###
| 94.3
| 94.3
| ### |
2002-Nov-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 103,757
| 42,540
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 98.1
| 98.1
| 0.0 |
2002-Oct-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.7
| 16.7
| ### |
2002-Sep-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 17,345
| ###
| 90.7
| 90.7
| ### |
2002-Sep-03 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.0
| 14.0
| ### |
2002-Aug-22 Thu
| 0.43
| 0.47
| 0.43
| 0.44
|
|
| 86.5
| 86.5
| ### |
2002-Aug-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| 0.4
| ###
| 0.4
| 13,750
| 2,750
| 97.0
| 97.0
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.3
| 2.3
| 0.0 |
2002-Jul-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.3
| 13.3
| ### |
2002-Jul-09 Tue
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-08 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 94.0
| 94.0
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 13,750
| ###
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-May-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.0
| 93.0
| ### |
2002-May-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-May-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-May-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 97.8
| 97.8
| ### |
2002-Apr-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.3
| 6.3
| ### |
2002-Apr-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| 0.9
| 0.9
| ### |
2002-Apr-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.42
| 0.49
| 0.42
| 0.49
|
|
| 99.3
| 99.3
| ### |
2002-Mar-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 10.4
| 10.4
| ### |
2002-Mar-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 26,854
| ###
| 19.4
| 19.4
| 0.0 |
2002-Mar-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 17,855
| ###
| 15.6
| 15.6
| ### |
2002-Mar-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 8,346
| 3,547
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.428
| 0.44
| 0.428
| 0.43
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.45
| 0.45
| 0.41
| 0.41
| 16,086
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 19.7
| 19.7
| ### |
2002-Feb-11 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.7
| 83.7
| 0.0 |
2002-Feb-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| 1.7
| 1.7
| ### |
2002-Feb-06 Wed
| 0.52
| 0.55
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.5
| 0.51
| 0.46
| 0.51
| 391,586
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.46
| 0.49
| 0.44
| 0.49
|
|
| 94.9
| 94.9
| ### |
2002-Feb-01 Fri
| ###
| 0.42
| ###
| ###
| 221,258
| ###
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 18.8
| 18.8
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Jan-10 Thu
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 95.1
| 95.1
| 0.0 |
2002-Jan-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| 0.345
| ###
| ###
| 26,670
| ###
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.0
| 2.0
| ### |
2001-Dec-12 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 7,086
| 1,629
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.8
| 94.8
| 0.0 |
2001-Nov-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.7
| 6.7
| 0.0 |
2001-Nov-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 12,886
| ###
| 10.2
| 10.2
| 0.0 |
2001-Oct-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Oct-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.0
| 11.0
| ### |
2001-Aug-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.3
| 15.3
| ### |
2001-Jul-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 4,285
| 0
| 97.2
| 97.2
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 13.4
| 13.4
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 21,375
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,325
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-May-28 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-May-25 Fri
| ###
| 0.28
| ###
| 0.28
| 71,325
| 9,985
| 93.5
| 93.5
| ### |
2001-May-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.4
| 18.4
| 0.0 |
2001-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 1,325
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2001-Apr-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.8
| 86.8
| ### |
2001-Apr-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2001-Mar-27 Tue
| 0.288
| 0.288
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.4
| 0.4
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.59
| 0.59
| 0.52
| 0.54
|
|
| 4.2
| 4.2
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 90,483
| 0
| 3.9
| 3.9
| 0.0 |
2001-Mar-14 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 96.8
| 96.8
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Mar-05 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.73
| 0.81
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 0.74
| 0.76
| 0.73
| 0.73
| 189,575
| ###
| 20.0
| 20.0
| 0.1 |
2001-Feb-28 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| ###
| ###
| 0.56
| ###
| 105,240
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.7
| 0.7
| ###
| ###
| 63,821
| ###
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2001-Feb-21 Wed
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.73
| 0.78
| 0.7
| 0.73
| 76,053
| 56,279
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Feb-14 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| 98.0
| 98.0
| ### |
2001-Feb-12 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 97,250
| 74,882
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 82.2
| 82.2
| ### |
2001-Feb-05 Mon
| 0.71
| 0.77
| 0.71
| 0.72
| 179,150
| 132,571
| 84.2
| 84.2
| ### |
2001-Feb-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 84.9
| 84.9
| ### |
2001-Feb-01 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| 0.71
| ###
| 0.71
| 98,780
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.71
| 0.71
| ###
| ###
| 46,126
| 16,374
| 7.7
| 7.7
| 0.0 |
2001-Jan-29 Mon
| 0.71
| 0.74
| 0.71
| 0.71
| 83,877
| ###
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| ###
| 0.72
| ###
| ###
| 130,449
| ###
| 98.4
| 98.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.59
| ###
| 111,088
| 32,770
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.55
| ###
| 0.45
| ###
| 244,545
| 55,022
| 96.5
| 96.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.55
| 0.55
| 197,823
| ###
| 1.2
| 1.2
| ### |
2001-Jan-15 Mon
| 0.59
| 0.8
| 0.59
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Dec-21 Thu
| 0.53
| ###
| 0.52
| 0.53
| 472,881
| 122,949
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.47
| 0.53
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2000-Dec-19 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 174,055
| ###
| 88.8
| 88.8
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| 0.4
| 208,122
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 587,422
| 243,780
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.355
| 0.43
| 0.355
| 0.43
|
|
| 99.9
| 99.9
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 128,052
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 133,920
| 0
| 79.3
| 79.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.285
| 0.29
| ###
| 0.29
| 183,020
| ###
| ###
| ###
| ### |
2000-Nov-22 Wed
| 0.26
| 0.29
| 0.26
| 0.285
| 227,625
| ###
| 97.3
| 97.3
| ### |
2000-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.0
| 92.0
| 0.0 |
2000-Nov-13 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Nov-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2000-Nov-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 12,888
| ###
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2000-Oct-31 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.6
| 92.6
| ### |
2000-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-25 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2000-Oct-23 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-09 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2000-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 928
| 222
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Aug-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 19,350
| 5,127
| 93.1
| 93.1
| ### |
2000-Aug-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 72,222
| ###
| 20.7
| 20.7
| 0.0 |
2000-Aug-18 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2000-Aug-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 24.7
| 24.7
| ### |
2000-Aug-08 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.8
| 13.8
| ### |
2000-Aug-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 13.4
| 13.4
| ### |
2000-Aug-04 Fri
| 0.29
| ###
| 0.28
| ###
| 66,255
| 9,275
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 88.5
| 88.5
| ### |
2000-Aug-02 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| ###
| 0.29
| 0.29
| 60,170
| 8,724
| 21.0
| 21.0
| ### |
2000-Jul-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 102,170
| ###
| 28.6
| 28.6
| ### |
2000-Jul-26 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 186,887
| 52,328
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 138,752
| 35,381
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 110,728
| 28,789
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 41,750
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.6
| 95.6
| ### |
2000-Jul-19 Wed
| 0.25
| 0.285
| 0.25
| 0.255
|
|
| 81.5
| 81.5
| 0.0 |
2000-Jul-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 396,845
| 103,179
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.8
| 14.8
| ### |
2000-Jul-12 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2000-Jul-03 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 62,821
| 13,977
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 52.9
| 52.9
| 0.0 |
|