Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:40:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AQA    Limits Next Section


Company Details for (AQA) AQUILA RESOURCES LIMITED

Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2009-Oct-26 Mon ### ### ### 7.79 ### ### ###
2009-Oct-23 Fri 8.25 ### ### ### ### ### 0.0
2009-Oct-22 Thu 8.26 8.4 ### 8.2 1,444,341 ### ### ### 0.6
2009-Oct-21 Wed ### 8.2 ### 8.2 ### ### 0.6
2009-Oct-20 Tue 7.45 ### 7.45 ### 406,585 1,514,529 80.5 80.5 0.0
2009-Oct-19 Mon ### 7.41 ### ### 37.8 37.8 0.0
2009-Oct-16 Fri 7.57 7.59 7.29 ### 439,224 3,267,826 ### ### 0.0
2009-Oct-15 Thu 7.47 ### ### 7.4 675,478 0 ### ### 0.5
2009-Oct-14 Wed ### 7.5 7.23 7.4 ### ### 0.5
2009-Oct-13 Tue 7.56 ### 7.41 7.48 25.5 25.5 0.5
2009-Oct-12 Mon 7.76 7.89 7.51 ### 936,455 ### ### ### 0.0
2009-Oct-09 Fri ### 7.78 7.55 7.75 767,021 ### ### ### ###
2009-Oct-08 Thu 7.44 7.58 ### 7.47 796,387 ### 62.2 62.2 ###
2009-Oct-07 Wed 7.41 7.47 7.29 7.41 1,069,329 7,891,648 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 924,729 0 86.8 86.8 0.0
2009-Oct-05 Mon ### ### ### ### 183,470 0 79.2 79.2 0.0
2009-Oct-02 Fri ### 7 6.88 7 396,445 2,751,328 75.9 75.9 0.5
2009-Oct-01 Thu ### ### ### 7.29 ### ### ###
2009-Sep-30 Wed ### ### 6.88 ### 464,129 ### 87.7 87.7 0.0
2009-Sep-29 Tue ### ### 6.79 6.85 543,150 ### ### ### ###
2009-Sep-28 Mon ### ### ### ### 1,247,979 0 9.0 9.0 0.0
2009-Sep-25 Fri ### 7.23 ### 7.21 742,152 2,682,879 78.3 78.3 ###
2009-Sep-24 Thu 7.48 7.48 7.26 ### 490,940 3,618,227 ### ### 0.0
2009-Sep-23 Wed ### 7.76 ### 7.48 ### ### 0.5
2009-Sep-22 Tue 7.85 7.85 7.54 7.56 341,245 2,625,880 ### ### 0.5
2009-Sep-21 Mon 7.5 7.89 7.49 7.84 ### ### 0.6
2009-Sep-18 Fri 7.58 7.58 7.42 7.58 1,444,944 10,837,080 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### 7.53 1,405,971 0 81.7 81.7 0.5
2009-Sep-16 Wed ### 7.25 ### 7.21 72.5 72.5 ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 7 ### 7 ### 1,910,470 6,686,645 ### ### 0.0
2009-Sep-11 Fri 7 ### ### ### 71.8 71.8 0.0
2009-Sep-10 Thu ### 7 ### 7 ### ### 0.5
2009-Sep-09 Wed 7 ### 6.88 ### 1,262,420 4,342,724 ### ### 0.0
2009-Sep-08 Tue ### 7 6.83 ### 401,485 ### 27.2 27.2 0.0
2009-Sep-07 Mon 6.8 ### 6.77 ### 80.4 80.4 0.0
2009-Sep-04 Fri 6.75 6.79 ### 6.73 674,570 ### 32.9 32.9 ###
2009-Sep-03 Thu 6.75 6.8 ### 6.75 582,086 ### 62.0 62.0 0.5
2009-Sep-02 Wed 6.8 6.8 6.55 ### 1,067,929 7,128,426 18.9 18.9 0.0
2009-Sep-01 Tue ### ### 6.78 ### 23.2 23.2 0.0
2009-Aug-31 Mon 7.25 7.29 ### ### ### ### 0.0
2009-Aug-28 Fri 7.2 ### ### ### 26.0 26.0 0.0
2009-Aug-27 Thu 6.55 6.55 6.55 6.55 0 0.5
2009-Aug-26 Wed 6.55 6.55 6.55 6.55 0 0.5
2009-Aug-25 Tue ### ### 6.43 6.55 24.9 24.9 0.5
2009-Aug-24 Mon 6.8 6.87 ### ### 430,252 ### 18.0 18.0 0.0
2009-Aug-21 Fri 6.59 ### 6.47 6.59 337,149 1,090,677 81.3 81.3 ###
2009-Aug-20 Thu 6.75 6.8 6.49 ### 513,756 ### ### ### 0.0
2009-Aug-19 Wed 6.7 6.8 6.53 6.55 ### ### 0.5
2009-Aug-18 Tue ### 6.8 6.45 6.5 829,945 5,498,385 ### ### 0.5
2009-Aug-17 Mon ### ### 6.78 6.79 1,206,424 4,089,777 ### ### 0.5
2009-Aug-14 Fri ### ### 6.78 ### 1,232,948 ### 67.7 67.7 0.0
2009-Aug-13 Thu ### ### ### 6.86 ### ### 0.5
2009-Aug-12 Wed 6.87 ### 6.77 ### 1,356,787 4,592,723 ### ### 0.0
2009-Aug-11 Tue 6.5 6.85 ### 6.83 2,530,923 ### ### ### 0.5
2009-Aug-10 Mon ### ### ### 6.22 90.1 90.1 0.4
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### 6.23 ### ### 0.4
2009-Aug-04 Tue 6.2 6.21 ### 6.21 ### ### ###
2009-Aug-03 Mon ### ### ### ### 656,723 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 820,778 0 ### ### 0.0
2009-Jul-30 Thu ### ### 5.79 5.83 ### ### ###
2009-Jul-29 Wed ### ### 5.88 ### 319,621 939,685 69.4 69.4 0.0
2009-Jul-28 Tue ### 6.45 5.85 ### 727,250 4,472,587 10.3 10.3 0.0
2009-Jul-27 Mon ### ### ### 6.29 85.8 85.8 ###
2009-Jul-24 Fri ### ### ### ### 1,482,125 0 ### ### 0.0
2009-Jul-23 Thu 5.55 ### 5.55 5.89 91.1 91.1 ###
2009-Jul-22 Wed 5.47 5.53 5.41 5.5 73.1 73.1 0.4
2009-Jul-21 Tue 5.5 5.55 ### 5.42 24.0 24.0 0.4
2009-Jul-20 Mon 5.4 5.54 ### 5.44 525,376 ### ### ### 0.4
2009-Jul-17 Fri 5.47 5.53 5.28 ### 14.5 14.5 0.0
2009-Jul-16 Thu ### ### ### 5.51 1,486,076 0 ### ### ###
2009-Jul-15 Wed 5.4 ### ### 5.48 73.2 73.2 ###
2009-Jul-14 Tue ### 5.43 5.22 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 5.2 5.22 173,942 452,249 ### ### 0.4
2009-Jul-10 Fri 5.42 5.42 5.22 ### 258,242 1,373,847 ### ### 0.0
2009-Jul-09 Thu 5.46 5.53 ### 5.41 189,226 ### ### ### ###
2009-Jul-08 Wed 5.52 5.57 ### 5.46 633,073 ### 30.5 30.5 ###
2009-Jul-07 Tue 5.58 5.73 5.58 5.7 421,088 2,381,252 ### ### 0.4
2009-Jul-06 Mon 5.53 ### 5.52 5.58 353,929 976,844 81.7 81.7 0.4
2009-Jul-03 Fri 5.45 5.55 5.23 5.52 308,452 1,662,556 74.8 74.8 0.4
2009-Jul-02 Thu 5.59 5.7 5.54 ### 697,225 ### 78.3 78.3 0.0
2009-Jul-01 Wed ### ### 5.44 5.54 ### ### 0.4
2009-Jun-30 Tue ### ### 5.7 5.76 791,076 ### 16.5 16.5 ###
2009-Jun-29 Mon 5.78 6 5.73 5.86 482,979 2,832,671 ### ### 0.4
2009-Jun-26 Fri ### 5.8 5.56 5.76 458,649 2,605,126 84.5 84.5 ###
2009-Jun-25 Thu ### 5.4 ### 5.4 370,522 ### 89.3 89.3 0.4
2009-Jun-24 Wed ### ### 5 ### 20.8 20.8 0.0
2009-Jun-23 Tue 5.4 5.4 ### 5.25 26.9 26.9 0.4
2009-Jun-22 Mon ### 5.7 5.4 ### 298,523 ### ### ### 0.0
2009-Jun-19 Fri 5.26 ### 5.26 5.57 ### ### 0.4
2009-Jun-18 Thu 5 5.44 ### 5.23 ### ### ###
2009-Jun-17 Wed 5.25 5.25 ### ### ### ### 0.0
2009-Jun-16 Tue 5.4 5.45 5.25 5.28 531,043 2,841,080 29.8 29.8 0.4
2009-Jun-15 Mon ### ### ### 5.73 ### ### ###
2009-Jun-12 Fri ### 6.2 5.7 ### 852,356 ### ### ### 0.0
2009-Jun-11 Thu 5 ### ### 6 98.6 98.6 0.4
2009-Jun-10 Wed 4.85 5 4.77 5 942,847 ### 83.8 83.8 0.4
2009-Jun-09 Tue ### ### 4.7 4.8 ### ### 0.3
2009-Jun-05 Fri 4.83 ### 4.83 ### 1,985,154 4,794,146 86.9 86.9 0.0
2009-Jun-04 Thu 4.75 ### ### 4.73 36.6 36.6 0.3
2009-Jun-03 Wed ### ### 4.75 4.8 901,250 ### 17.8 17.8 0.3
2009-Jun-02 Tue ### 5 ### 4.8 1,295,950 3,239,875 20.8 20.8 0.3
2009-Jun-01 Mon 4.76 4.81 4.44 4.81 66.1 66.1 ###
2009-May-29 Fri 4.24 4.79 4.21 4.79 1,714,228 7,714,026 97.4 97.4 0.3
2009-May-28 Thu 4.23 4.27 ### ### 21.9 21.9 0.0
2009-May-27 Wed 4.4 4.41 4.2 4.26 ### ### 0.3
2009-May-26 Tue ### 4.49 ### 4.4 93.0 93.0 0.3
2009-May-25 Mon 4.28 4.42 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 356,974 0 ### ### 0.0
2009-May-21 Thu 4.47 4.55 4.27 4.4 ### ### 0.3
2009-May-20 Wed ### 4.7 4.43 4.45 352,153 1,607,578 11.3 11.3 0.3
2009-May-19 Tue 4.48 4.55 ### 4.55 80.7 80.7 0.3
2009-May-18 Mon ### ### ### 4.24 255,388 0 ### ### 0.3
2009-May-15 Fri 4.22 ### ### ### 390,684 0 ### ### 0.0
2009-May-14 Thu 4.73 4.74 ### ### 726,970 ### 2.4 2.4 0.0
2009-May-13 Wed ### ### 4.76 4.86 ### ### 0.3
2009-May-12 Tue 4.82 ### ### ### 86.4 86.4 0.0
2009-May-11 Mon 5.2 ### 4.83 5 ### ### 0.4
2009-May-08 Fri 4.76 ### 4.45 ### ### ### 0.0
2009-May-07 Thu ### 4.73 ### 4.73 601,649 ### 90.5 90.5 0.3
2009-May-06 Wed ### 4.4 ### 4.29 ### ### ###
2009-May-05 Tue 3.86 ### 3.8 ### 751,179 1,427,240 88.3 88.3 0.0
2009-May-04 Mon ### 3.76 3.55 3.71 ### ### ###
2009-May-01 Fri 3.26 3.55 3.25 3.5 406,182 ### ### ### 0.3
2009-Apr-30 Thu 3.29 3.44 3.25 3.25 416,142 ### ### ### 0.2
2009-Apr-29 Wed ### 3.26 ### ### 123,457 ### 69.1 69.1 0.0
2009-Apr-28 Tue 3.23 3.27 ### 3.2 ### ### 0.2
2009-Apr-27 Mon 3.26 ### ### 3.24 38.3 38.3 ###
2009-Apr-24 Fri 3.25 3.4 ### 3.24 263,782 448,429 ### ### ###
2009-Apr-23 Thu 3.23 3.26 ### 3.26 ### ### 0.2
2009-Apr-22 Wed ### ### ### ### 7.2 7.2 0.0
2009-Apr-21 Tue 3.2 3.2 ### ### 22.5 22.5 0.0
2009-Apr-20 Mon 3.45 3.54 ### ### 123,453 ### ### ### 0.0
2009-Apr-17 Fri ### 3.75 3.25 ### ### ### 0.0
2009-Apr-16 Thu 3.5 3.85 3.5 3.56 ### ### 0.3
2009-Apr-15 Wed 3 3.42 ### 3.4 97.2 97.2 0.2
2009-Apr-14 Tue 2.86 ### 2.86 ### 221,441 ### ### ### 0.0
2009-Apr-09 Thu ### 2.79 ### 2.79 110,052 153,522 88.4 88.4 ###
2009-Apr-08 Wed 2.8 2.8 2.58 ### ### ### 0.0
2009-Apr-07 Tue ### ### 2.77 2.8 100,675 ### 19.2 19.2 0.2
2009-Apr-06 Mon 3 3 2.89 ### 260,880 ### 20.8 20.8 0.0
2009-Apr-03 Fri ### ### 2.81 2.86 206,674 290,376 ### ### 0.2
2009-Apr-02 Thu ### ### 2.78 ### ### ### 0.0
2009-Apr-01 Wed ### 2.87 ### 2.79 88.9 88.9 ###
2009-Mar-31 Tue ### ### 2.59 2.83 400,982 519,271 86.9 86.9 0.2
2009-Mar-30 Mon ### ### ### 2.77 4.8 4.8 0.2
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### 3.25 ### 3.21 ### ### ###
2009-Mar-25 Wed 2.87 ### 2.84 3 86.1 86.1 0.2
2009-Mar-24 Tue ### ### 2.8 2.82 444,749 622,648 ### ### ###
2009-Mar-23 Mon ### 2.87 ### 2.86 ### ### 0.2
2009-Mar-20 Fri 2.88 2.89 2.52 ### 1,534,758 4,151,520 ### ### 0.0
2009-Mar-19 Thu ### ### 2.74 2.79 6.7 6.7 ###
2009-Mar-18 Wed 3.5 3.5 2.84 ### 2.6 2.6 0.0
2009-Mar-17 Tue 2.59 3.22 2.59 3.22 735,348 2,136,185 ### ### 0.2
2009-Mar-16 Mon 2.41 2.59 2.29 2.54 440,647 1,075,178 87.5 87.5 ###
2009-Mar-13 Fri 2.24 2.44 2.21 2.4 377,424 ### ### ### ###
2009-Mar-12 Thu ### 2.24 ### 2.2 83.3 83.3 0.2
2009-Mar-11 Wed ### 2.25 2 2.25 ### ### ###
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### 2 ### 72,374 72,374 79.0 79.0 0.0
2009-Mar-06 Fri 2 ### ### ### 212,446 0 91.7 91.7 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 2 ### ### 2 282,088 0 ### ### 0.1
2009-Mar-03 Tue ### ### ### ### 13.6 13.6 0.0
2009-Mar-02 Mon 2.2 ### ### ### 129,251 0 25.8 25.8 0.0
2009-Feb-27 Fri ### 2.49 ### 2.29 90.2 90.2 ###
2009-Feb-26 Thu ### 2.23 ### 2.22 61,223 ### ### ### 0.2
2009-Feb-25 Wed 2.29 2.29 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### 2.2 15.9 15.9 0.2
2009-Feb-23 Mon ### 2.45 2.25 ### 31.6 31.6 0.0
2009-Feb-20 Fri 2.47 2.47 ### ### 89,823 ### ### ### 0.0
2009-Feb-19 Thu 2.25 2.5 2.22 2.49 95.4 95.4 0.2
2009-Feb-18 Wed 2.25 ### 2.2 2.29 ### ### ###
2009-Feb-17 Tue 2.45 2.5 ### ### ### ### 0.0
2009-Feb-16 Mon ### 2.45 2.26 2.42 82.5 82.5 0.2
2009-Feb-13 Fri ### ### 2.2 ### 140,174 ### 71.5 71.5 0.0
2009-Feb-12 Thu 2.22 ### 2.22 ### 101,025 ### 89.0 89.0 0.0
2009-Feb-11 Wed ### ### 2.22 2.24 12.6 12.6 ###
2009-Feb-10 Tue 2.5 2.51 ### 2.42 17.7 17.7 0.2
2009-Feb-09 Mon 2.53 ### 2.48 2.5 ### ### 0.2
2009-Feb-06 Fri 2.5 2.5 ### 2.46 142,649 ### ### ### 0.2
2009-Feb-05 Thu 2.5 2.55 ### 2.48 ### ### 0.2
2009-Feb-04 Wed 2.55 ### 2.5 2.5 ### ### 0.2
2009-Feb-03 Tue 2.49 ### 2.49 2.56 107,082 ### ### ### 0.2
2009-Feb-02 Mon 2.52 2.57 2.42 2.47 ### ### ###
2009-Jan-30 Fri ### ### 2.53 2.54 100,852 127,577 ### ### ###
2009-Jan-29 Thu 2.75 2.8 2.7 2.75 145,320 ### ### ### ###
2009-Jan-28 Wed 2.73 2.74 ### 2.7 ### ### 0.2
2009-Jan-27 Tue ### 2.77 ### 2.7 165,454 229,153 ### ### 0.2
2009-Jan-23 Fri 2.81 2.81 ### ### 93,875 ### ### ### 0.0
2009-Jan-22 Thu 2.88 ### 2.85 2.89 77.1 77.1 ###
2009-Jan-21 Wed ### ### 2.71 2.81 136,057 184,357 8.2 8.2 ###
2009-Jan-20 Tue ### ### 2.8 2.83 97,254 136,155 16.1 16.1 0.2
2009-Jan-19 Mon 3 ### ### ### 136,985 0 86.3 86.3 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### 3 191,129 0 85.4 85.4 0.2
2009-Jan-14 Wed ### ### ### ### 87.9 87.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 87.3 87.3 0.0
2009-Jan-09 Fri ### 3.23 ### 3.2 ### ### 0.2
2009-Jan-08 Thu 3.2 3.22 ### ### 118,275 190,422 ### ### 0.0
2009-Jan-07 Wed 3.23 3.23 ### ### 21.9 21.9 0.0
2009-Jan-06 Tue ### 3.28 ### 3.23 178,149 ### ### ### ###
2009-Jan-05 Mon ### ### ### ### 177,355 0 29.9 29.9 0.0
2009-Jan-02 Fri ### ### ### 3.2 10.3 10.3 0.2
2008-Dec-31 Wed 3.2 ### ### ### 233,451 0 79.1 79.1 0.0
2008-Dec-30 Tue ### ### ### 3.24 96,958 0 94.2 94.2 ###
2008-Dec-29 Mon ### ### 2.87 ### 43,070 ### ### ### 0.0
2008-Dec-24 Wed ### ### 2.85 ### 47,881 ### 76.2 76.2 0.0
2008-Dec-23 Tue ### ### 2.83 3 32.2 32.2 0.2
2008-Dec-22 Mon ### ### ### ### 58,643 0 9.2 9.2 0.0
2008-Dec-19 Fri ### ### ### ### 243,673 0 ### ### 0.0
2008-Dec-18 Thu 2.7 ### ### ### 97.5 97.5 0.0
2008-Dec-17 Wed 3 3.25 2.75 ### 178,380 535,140 20.1 20.1 0.0
2008-Dec-16 Tue 3.2 ### 2.88 ### 120,623 ### ### ### 0.0
2008-Dec-15 Mon 2.57 ### 2.5 ### 373,551 ### 99.1 99.1 0.0
2008-Dec-12 Fri 2.21 2.75 ### 2.42 278,275 382,628 ### ### 0.2
2008-Dec-11 Thu 2.55 2.55 2.2 2.27 302,886 719,354 4.4 4.4 0.2
2008-Dec-10 Wed ### ### ### 2.48 647,240 0 8.6 8.6 0.2
2008-Dec-09 Tue ### ### 2.56 ### 267,171 341,978 1.9 1.9 0.0
2008-Dec-08 Mon ### ### ### ### 238,020 0 ### ### 0.0
2008-Dec-05 Fri 3.5 ### ### 3.2 7.0 7.0 0.2
2008-Dec-04 Thu ### ### 3.2 3.51 24.2 24.2 ###
2008-Dec-03 Wed ### 3.85 ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 3.85 108,854 0 ### ### 0.3
2008-Dec-01 Mon 3.75 4 ### 3.74 ### ### 0.3
2008-Nov-28 Fri ### 4 3.74 3.85 ### ### 0.3
2008-Nov-27 Thu ### ### 3.81 3.86 ### ### 0.3
2008-Nov-26 Wed 3.81 ### 3.81 3.86 ### ### 0.3
2008-Nov-25 Tue ### ### ### 4 ### ### 0.3
2008-Nov-24 Mon 3.57 ### 3.57 ### ### ### 0.0
2008-Nov-21 Fri 3.58 3.84 3.58 3.7 76.4 76.4 0.3
2008-Nov-20 Thu 3.5 ### 3.4 3.81 ### ### 0.3
2008-Nov-19 Wed ### ### 3.76 ### ### ### 0.0
2008-Nov-18 Tue ### ### 4 ### 414,552 ### ### ### 0.0
2008-Nov-17 Mon ### ### 3.88 ### 89.5 89.5 0.0
2008-Nov-14 Fri 4.2 ### ### ### 23.2 23.2 0.0
2008-Nov-13 Thu ### ### 3.82 ### 94.2 94.2 0.0
2008-Nov-12 Wed 3.74 ### ### ### ### ### 0.0
2008-Nov-11 Tue 3.86 ### 3.52 3.79 36.7 36.7 ###
2008-Nov-10 Mon 3.8 ### 3.78 3.86 ### ### 0.3
2008-Nov-07 Fri ### 3.8 ### 3.7 96.4 96.4 0.3
2008-Nov-06 Thu 3.82 3.82 ### 3.43 ### ### 0.2
2008-Nov-05 Wed ### 4.4 ### ### 401,489 883,275 8.8 8.8 0.0
2008-Nov-04 Tue ### ### ### 4 277,425 0 17.4 17.4 0.3
2008-Nov-03 Mon 3.85 4.25 3.85 ### 478,081 1,936,228 ### ### 0.0
2008-Oct-31 Fri 3.41 ### ### ### ### ### 0.0
2008-Oct-30 Thu ### 3.54 ### ### ### ### 0.0
2008-Oct-29 Wed 3.56 ### ### ### 8.3 8.3 0.0
2008-Oct-28 Tue ### ### ### ### 84.3 84.3 0.0
2008-Oct-27 Mon 3.28 ### 2.85 3.2 1,180,844 ### 38.6 38.6 0.2
2008-Oct-24 Fri 3.5 3.89 ### 3.28 ### ### 0.2
2008-Oct-23 Thu 3.7 3.79 3.4 3.5 426,229 ### ### ### 0.3
2008-Oct-22 Wed ### ### ### ### 354,775 0 ### ### 0.0
2008-Oct-21 Tue ### 4.55 3.8 4.27 1,000,020 4,175,083 ### ### ###
2008-Oct-20 Mon 4.25 ### 3.45 ### 378,245 652,472 3.7 3.7 0.0
2008-Oct-17 Fri ### ### 4.25 ### 176,173 ### 17.4 17.4 0.0
2008-Oct-16 Thu 4.7 4.85 ### 4.71 1,059,955 ### 82.7 82.7 ###
2008-Oct-15 Wed 5.4 5.4 ### ### 406,875 ### 15.3 15.3 0.0
2008-Oct-14 Tue 5 ### 5 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 83.3 83.3 0.0
2008-Oct-10 Fri 3.51 3.83 ### 3.57 1,164,149 2,229,345 89.7 89.7 0.3
2008-Oct-09 Thu 4.7 4.76 3.78 4 ### ### 0.3
2008-Oct-08 Wed ### ### 4.5 ### ### ### 0.0
2008-Oct-07 Tue 5.8 ### 5 5.5 14.8 14.8 0.4
2008-Oct-06 Mon 7.7 7.8 ### 6.47 ### ### 0.5
2008-Oct-03 Fri ### ### 7.79 7.81 4.2 4.2 0.6
2008-Oct-02 Thu ### 9.2 8.82 8.83 ### ### ###
2008-Oct-01 Wed ### ### ### 9.2 506,972 0 ### ### 0.7
2008-Sep-30 Tue 9 9.29 8.78 9.2 696,951 6,296,952 67.9 67.9 0.7
2008-Sep-29 Mon 10.2 10.29 9.81 9.81 179,185 ### 22.5 22.5 ###
2008-Sep-26 Fri ### ### ### ### 79.8 79.8 0.0
2008-Sep-25 Thu 9.5 ### 9.5 ### 103,053 ### 95.0 95.0 0.0
2008-Sep-24 Wed 10.29 ### 9.8 ### 274,826 1,346,647 ### ### 0.0
2008-Sep-23 Tue ### ### ### 10.5 90.8 90.8 0.8
2008-Sep-22 Mon ### ### ### ### 355,388 0 5.9 5.9 0.0
2008-Sep-19 Fri 9.4 10.89 ### 10.89 ### ### 0.8
2008-Sep-18 Thu 9 ### 8.51 8.7 26.7 26.7 ###
2008-Sep-17 Wed 10.23 10.84 ### ### 339,581 1,840,529 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 390,487 0 19.9 19.9 0.0
2008-Sep-15 Mon ### ### 11.56 11.8 ### ### 0.8
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 12.88 ### ### 19.0 19.0 0.0
2008-Sep-10 Wed ### ### 12.21 ### 303,670 ### 23.9 23.9 0.0
2008-Sep-09 Tue ### ### ### ### 296,628 0 12.6 12.6 0.0
2008-Sep-08 Mon ### ### ### ### 198,974 0 67.8 67.8 0.0
2008-Sep-05 Fri ### ### 13.75 ### 76.7 76.7 0.0
2008-Sep-04 Thu 14.25 14.45 13.7 14.2 ### ### 1.0
2008-Sep-03 Wed ### ### 14.55 ### 301,846 2,195,929 13.5 13.5 0.0
2008-Sep-02 Tue ### 16.43 15.5 15.79 25.1 25.1 1.1
2008-Sep-01 Mon ### 16.28 15.56 ### ### ### 0.0
2008-Aug-29 Fri 15.42 16.2 15.42 16.2 208,581 ### 88.7 88.7 1.2
2008-Aug-28 Thu 15.46 ### ### ### 189,724 0 25.2 25.2 0.0
2008-Aug-27 Wed ### ### 15.47 15.48 4.4 4.4 1.1
2008-Aug-26 Tue ### ### ### 16.75 661,984 0 ### ### ###
2008-Aug-25 Mon 15.55 ### 15.55 16.27 466,356 ### ### ### 1.2
2008-Aug-22 Fri ### 15.7 ### 15.4 ### ### ###
2008-Aug-21 Thu ### ### 13.81 14.5 738,049 5,096,228 ### ### 1.0
2008-Aug-20 Wed 12.75 13.87 ### 13.87 ### ### ###
2008-Aug-19 Tue ### ### 12.21 12.28 40.4 40.4 0.9
2008-Aug-18 Mon ### ### ### 12.51 24.8 24.8 ###
2008-Aug-15 Fri ### 12.7 12.5 ### 94,757 ### 72.4 72.4 0.0
2008-Aug-14 Thu ### 12.7 ### 12.43 82.2 82.2 0.9
2008-Aug-13 Wed ### 12.21 11.85 ### 235,241 2,829,949 41.5 41.5 0.0
2008-Aug-12 Tue 12.29 12.5 ### 12.25 ### ### 0.9
2008-Aug-11 Mon ### 12.89 12.28 12.5 152,257 1,916,154 25.6 25.6 0.9
2008-Aug-08 Fri 11.22 13.4 11.22 13.25 614,345 7,562,586 ### ### ###
2008-Aug-07 Thu 11.5 ### 11.26 11.4 29.1 29.1 0.8
2008-Aug-06 Wed 11.2 11.85 10.75 ### 536,242 ### 26.6 26.6 0.0
2008-Aug-05 Tue ### ### ### 11.7 250,489 0 17.8 17.8 0.8
2008-Aug-04 Mon ### ### ### 12.4 115,542 0 13.3 13.3 0.9
2008-Aug-01 Fri 13.5 13.5 12.82 ### ### ### 0.0
2008-Jul-31 Thu 12.8 13.56 12.8 13.56 ### ### 1.0
2008-Jul-30 Wed ### ### 12.25 ### 83,980 514,377 70.9 70.9 0.0
2008-Jul-29 Tue ### 12.47 ### 12.46 97,176 ### 92.5 92.5 0.9
2008-Jul-28 Mon 12.25 12.72 ### ### 177,786 ### 30.1 30.1 0.0
2008-Jul-25 Fri 12.2 12.25 ### ### 131,583 805,945 ### ### 0.0
2008-Jul-24 Thu 12.5 ### ### ### 17.7 17.7 0.0
2008-Jul-23 Wed ### ### ### 12.8 63,484 0 19.2 19.2 0.9
2008-Jul-22 Tue 13.25 13.25 12.8 ### 47,443 617,945 26.6 26.6 0.0
2008-Jul-21 Mon 13.4 13.4 12.85 ### 107,227 1,407,354 ### ### 0.0
2008-Jul-18 Fri 13.25 13.25 ### ### ### ### 0.0
2008-Jul-17 Thu ### 12.85 ### 12.85 139,380 ### ### ### 0.9
2008-Jul-16 Wed 12.82 12.89 ### ### 7.7 7.7 0.0
2008-Jul-15 Tue 13.23 13.53 12.75 12.82 157,577 ### ### ### 0.9
2008-Jul-14 Mon 13.29 13.59 ### 13.23 37.6 37.6 0.9
2008-Jul-11 Fri 13.25 ### ### ### 67.2 67.2 0.0
2008-Jul-10 Thu ### 13.25 ### 13.25 83.0 83.0 ###
2008-Jul-09 Wed 13.2 13.71 13.2 13.47 85.5 85.5 1.0
2008-Jul-08 Tue 13.48 13.72 ### 13.4 298,948 2,050,783 ### ### 1.0
2008-Jul-07 Mon 13.58 ### 13.27 13.4 ### ### 1.0
2008-Jul-04 Fri 13.21 ### 13.21 13.55 ### ### 1.0
2008-Jul-03 Thu ### ### ### ### 705,844 0 2.1 2.1 0.0
2008-Jul-02 Wed ### ### ### 15.7 ### ### ###
2008-Jul-01 Tue 16.4 16.57 ### ### 36.4 36.4 0.0
2008-Jun-30 Mon ### ### ### 16.56 89.5 89.5 1.2
2008-Jun-27 Fri 15.8 15.85 15.51 15.81 ### ### ###
2008-Jun-26 Thu 15.8 ### 15.54 ### 366,225 ### ### ### 0.0
2008-Jun-25 Wed 16.71 ### ### 15.8 246,383 0 ### ### 1.1
2008-Jun-24 Tue 15.8 ### 15.8 16.8 241,252 ### ### ### 1.2
2008-Jun-23 Mon 15.43 15.85 ### 15.8 ### ### 1.1
2008-Jun-20 Fri ### ### ### 15.4 ### ### ###
2008-Jun-19 Thu ### ### ### 16.26 185,825 0 35.8 35.8 ###
2008-Jun-18 Wed 15.49 ### ### ### 326,028 0 ### ### 0.0
2008-Jun-17 Tue 14.49 15.57 14.43 ### 212,620 ### 93.1 93.1 0.0
2008-Jun-16 Mon ### 14.49 14.23 14.49 104,687 ### 78.6 78.6 ###
2008-Jun-13 Fri 14.5 14.55 ### ### 116,384 ### ### ### 0.0
2008-Jun-12 Thu 14.52 ### ### 14.27 ### ### ###
2008-Jun-11 Wed ### ### ### 14.72 191,054 0 31.2 31.2 ###
2008-Jun-10 Tue ### 15.42 ### 14.72 ### ### ###
2008-Jun-06 Fri 14.5 15.43 ### 15.4 ### ### ###
2008-Jun-05 Thu 15.53 15.8 ### 14.2 3.6 3.6 1.0
2008-Jun-04 Wed 16.59 16.7 ### ### ### ### 0.0
2008-Jun-03 Tue ### 16.7 16.21 ### ### ### 0.0
2008-Jun-02 Mon 16.27 ### 16.22 ### 200,183 1,623,484 82.7 82.7 0.0
2008-May-30 Fri 16.45 ### ### 16.28 28.2 28.2 1.2
2008-May-29 Thu 16.84 ### ### 16.49 345,742 0 19.8 19.8 1.2
2008-May-28 Wed ### ### 16.75 16.85 402,846 ### ### ### ###
2008-May-27 Tue 16.7 16.75 16.45 16.7 ### ### 1.2
2008-May-26 Mon ### 16.7 15.76 ### ### ### 0.0
2008-May-23 Fri 14.8 ### 14.77 15.45 ### ### ###
2008-May-22 Thu ### ### 13.8 14.48 86.9 86.9 1.0
2008-May-21 Wed 13.85 ### ### 14.2 338,545 0 ### ### 1.0
2008-May-20 Tue ### ### ### ### 210,983 0 ### ### 0.0
2008-May-19 Mon 14.5 ### ### ### 358,473 0 ### ### 0.0
2008-May-16 Fri 13.7 ### 13.7 14.23 86.4 86.4 ###
2008-May-15 Thu 13.55 13.71 13.55 ### ### ### 0.0
2008-May-14 Wed 13.8 ### 13.5 ### 180,287 ### ### ### 0.0
2008-May-13 Tue ### ### ### 13.82 ### ### 1.0
2008-May-12 Mon ### 13.77 13.28 ### 84.0 84.0 0.0
2008-May-09 Fri 13.75 ### ### ### 12.9 12.9 0.0
2008-May-08 Thu ### ### ### 16.4 2,391,178 0 12.7 12.7 ###
2008-May-07 Wed 16.5 17.2 ### ### ### ### 0.0
2008-May-06 Tue ### 17.45 ### ### ### ### 0.0
2008-May-05 Mon ### ### ### 14.77 25.4 25.4 1.1
2008-May-02 Fri 14.8 ### 14.8 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 31.7 31.7 0.0
2008-Apr-30 Wed ### ### 14.49 ### ### ### 0.0
2008-Apr-29 Tue ### ### 14.79 ### 70,285 519,757 36.3 36.3 0.0
2008-Apr-28 Mon 15.25 15.5 ### ### ### ### 0.0
2008-Apr-24 Thu ### 15.5 14.49 15.5 ### ### 1.1
2008-Apr-23 Wed 13.8 ### 13.73 ### 181,821 ### 95.8 95.8 0.0
2008-Apr-22 Tue ### 14.24 13.87 ### 175,489 ### 79.1 79.1 0.0
2008-Apr-21 Mon 13.25 ### 13.25 13.89 90.3 90.3 1.0
2008-Apr-18 Fri 12.41 12.85 12.22 12.82 ### ### 0.9
2008-Apr-17 Thu 12.5 12.5 ### 12.44 ### ### 0.9
2008-Apr-16 Wed ### ### ### 12.2 24.5 24.5 ###
2008-Apr-15 Tue ### ### 11.87 ### 137,152 ### 68.9 68.9 0.0
2008-Apr-14 Mon 11.8 ### ### ### 82.0 82.0 0.0
2008-Apr-11 Fri 11.7 11.8 11.45 11.76 73.3 73.3 0.8
2008-Apr-10 Thu ### 11.5 ### 11.44 ### ### 0.8
2008-Apr-09 Wed 11.85 ### ### ### 5.4 5.4 0.0
2008-Apr-08 Tue 11.8 ### ### ### 28.1 28.1 0.0
2008-Apr-07 Mon 10.85 ### 10.85 11.45 91.5 91.5 0.8
2008-Apr-04 Fri 10.45 ### ### ### 345,921 0 ### ### 0.0
2008-Apr-03 Thu ### 10.5 ### ### 221,751 ### 75.3 75.3 0.0
2008-Apr-02 Wed ### 10.2 ### ### ### ### 0.0
2008-Apr-01 Tue ### 10.27 ### ### 70,721 363,152 ### ### 0.0
2008-Mar-31 Mon 10.24 10.24 ### ### 20.7 20.7 0.0
2008-Mar-28 Fri 10.28 10.28 ### 10.24 31.2 31.2 ###
2008-Mar-27 Thu 10.26 10.26 ### ### 24.2 24.2 0.0
2008-Mar-26 Wed ### ### 9.87 10.2 ### ### 0.7
2008-Mar-25 Tue 9.8 10.2 9.7 ### 176,920 1,760,353 82.9 82.9 0.0
2008-Mar-20 Thu 10.22 10.25 9.44 9.8 191,058 ### 16.0 16.0 0.7
2008-Mar-19 Wed 10.5 10.59 10.22 10.27 162,482 1,690,625 20.7 20.7 ###
2008-Mar-18 Tue ### 10.55 ### ### 28,243 148,981 72.1 72.1 0.0
2008-Mar-17 Mon 10.58 10.58 ### 10.55 66,073 349,526 ### ### ###
2008-Mar-14 Fri 10.22 ### 10.22 10.55 65,957 337,040 ### ### ###
2008-Mar-13 Thu ### 10.7 ### ### 78.6 78.6 0.0
2008-Mar-12 Wed 10.5 ### ### 10.28 122,487 0 26.5 26.5 0.7
2008-Mar-11 Tue 10.41 10.41 ### ### 462,882 ### 22.3 22.3 0.0
2008-Mar-10 Mon ### 11.44 ### ### 488,429 ### ### ### 0.0
2008-Mar-07 Fri ### 11.75 9.87 11.5 541,587 5,854,555 98.9 98.9 ###
2008-Mar-06 Thu 9.4 9.4 9.4 9.4 0 ###
2008-Mar-05 Wed ### ### ### 9.4 276,574 0 ### ### ###
2008-Mar-04 Tue 9 9 ### ### 181,985 ### 43.6 43.6 0.0
2008-Mar-03 Mon 8.73 9 8.73 9 168,654 ### ### ### 0.6
2008-Feb-29 Fri ### 9 8.89 9 ### ### 0.6
2008-Feb-28 Thu ### ### 8.75 8.85 242,878 ### ### ### 0.6
2008-Feb-27 Wed 9 9 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### 8.84 9 99,350 439,127 ### ### 0.6
2008-Feb-25 Mon ### ### ### ### 113,542 0 ### ### 0.0
2008-Feb-22 Fri ### 9 ### ### 75,921 341,644 ### ### 0.0
2008-Feb-21 Thu ### ### 8.55 ### 13.4 13.4 0.0
2008-Feb-20 Wed 9 ### 8.7 9 240,376 ### 75.2 75.2 0.6
2008-Feb-19 Tue 8.55 9.22 8.55 ### ### ### 0.0
2008-Feb-18 Mon 8.46 ### 8.4 8.4 37.4 37.4 ###
2008-Feb-15 Fri 8.45 8.48 8.2 8.48 71.9 71.9 0.6
2008-Feb-14 Thu 8.45 8.55 8.45 8.54 ### ### ###
2008-Feb-13 Wed 8.54 8.55 8.4 8.5 71,124 602,775 39.3 39.3 0.6
2008-Feb-12 Tue ### 8.55 ### 8.55 86.1 86.1 ###
2008-Feb-11 Mon 8.45 8.45 ### 8.41 47.0 47.0 ###
2008-Feb-08 Fri 8.5 8.54 ### ### 19,571 ### ### ### 0.0
2008-Feb-07 Thu ### 8.54 ### 8.5 93,357 ### 83.3 83.3 0.6
2008-Feb-06 Wed 8 8.2 ### 8.2 85.9 85.9 0.6
2008-Feb-05 Tue 8.5 8.53 8 ### 212,778 ### 12.7 12.7 0.0
2008-Feb-04 Mon 8 ### 8 8.5 ### ### 0.6
2008-Feb-01 Fri ### ### ### ### 26,243 0 60.0 60.0 0.0
2008-Jan-31 Thu ### ### 7.75 7.79 39,972 ### 12.5 12.5 ###
2008-Jan-30 Wed ### 8.74 ### ### 11.2 11.2 0.0
2008-Jan-29 Tue 8 ### ### 8.49 ### ### ###
2008-Jan-25 Fri 7.8 ### 7.8 8 ### ### ###
2008-Jan-24 Thu ### ### 7.55 7.8 105,346 397,681 25.5 25.5 0.6
2008-Jan-23 Wed 6.54 8 ### 8 ### ### ###
2008-Jan-22 Tue ### ### 6.75 ### 179,425 605,559 ### ### 0.0
2008-Jan-21 Mon ### 8 7.85 8 87.8 87.8 ###
2008-Jan-18 Fri ### ### 7.5 7.85 70,521 264,453 ### ### ###
2008-Jan-17 Thu ### 8.2 ### 8.2 ### ### 0.6
2008-Jan-16 Wed ### 8.2 7.71 ### ### ### 0.0
2008-Jan-15 Tue 8.42 8.55 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 8.27 8.4 ### ### ###
2008-Jan-11 Fri ### ### ### 8.87 ### ### ###
2008-Jan-10 Thu ### ### ### ### 78.6 78.6 0.0
2008-Jan-09 Wed ### ### 8.8 ### ### ### 0.0
2008-Jan-08 Tue 9.24 9.24 ### 9.22 42.4 42.4 0.7
2008-Jan-07 Mon 9 9.25 8.85 9.25 ### ### ###
2008-Jan-04 Fri ### 9.4 ### 9.25 51,274 240,987 23.1 23.1 ###
2008-Jan-03 Thu 9.21 9.42 ### 9.42 82,648 389,272 83.4 83.4 0.7
2008-Jan-02 Wed 9.45 9.56 9.41 9.49 68.7 68.7 0.7
2007-Dec-31 Mon 9.45 ### 9.45 9.45 55,485 ### ### ### 0.7
2007-Dec-28 Fri 9.21 ### 9.2 9.41 13,170 60,581 83.0 83.0 0.7
2007-Dec-27 Thu 9.4 9.5 ### 9.4 24,855 ### 66.2 66.2 ###
2007-Dec-24 Mon ### 9.2 8.88 ### 59,350 536,524 ### ### 0.0
2007-Dec-21 Fri 9.27 ### 8.83 ### ### ### 0.0
2007-Dec-20 Thu 9.4 9.4 9.25 9.25 53,979 503,354 ### ### ###
2007-Dec-19 Wed 9.45 ### 9.26 9.42 33.2 33.2 0.7
2007-Dec-18 Tue 9.81 9.81 9.2 9.5 ### ### 0.7
2007-Dec-17 Mon ### ### ### ### 129,729 0 4.5 4.5 0.0
2007-Dec-14 Fri 10.77 11.5 10.5 10.5 ### ### 0.8
2007-Dec-13 Thu 10.44 10.8 ### 10.74 88.7 88.7 0.8
2007-Dec-12 Wed 9.8 ### 9.77 ### 37,155 ### ### ### 0.0
2007-Dec-11 Tue 9.74 9.85 ### 9.84 79,126 ### ### ### 0.7
2007-Dec-10 Mon 9.87 ### 9.74 9.75 ### ### ###
2007-Dec-07 Fri 9.86 ### ### 9.87 109,873 0 63.3 63.3 ###
2007-Dec-06 Thu 9.8 9.8 ### 9.59 228,580 1,120,042 ### ### 0.7
2007-Dec-05 Wed 10.49 ### 10.4 10.7 82.9 82.9 0.8
2007-Dec-04 Tue 9.89 ### 9.81 ### 184,128 903,147 84.2 84.2 0.0
2007-Dec-03 Mon 9.2 ### 9.2 9.8 ### ### 0.7
2007-Nov-30 Fri ### ### ### 9.2 86,185 0 22.9 22.9 0.7
2007-Nov-29 Thu ### ### ### 9.29 ### ### ###
2007-Nov-28 Wed 9.2 9.25 ### ### ### ### 0.0
2007-Nov-27 Tue 9.4 9.4 9.2 9.2 ### ### 0.7
2007-Nov-26 Mon ### ### ### 9.46 ### ### 0.7
2007-Nov-23 Fri 9 9.26 9 ### 56,578 516,557 83.5 83.5 0.0
2007-Nov-22 Thu ### 9 ### 9 37,848 ### 82.8 82.8 0.6
2007-Nov-21 Wed ### 9.2 ### 9.2 30,949 ### ### ### 0.7
2007-Nov-20 Tue ### ### 8.58 8.76 47,851 205,280 ### ### 0.6
2007-Nov-19 Mon 8.48 9.5 8.48 ### 97.9 97.9 0.0
2007-Nov-16 Fri ### 8.4 ### ### 48,829 205,081 ### ### 0.0
2007-Nov-15 Thu ### 8.2 ### 8.2 ### ### 0.6
2007-Nov-14 Wed 8.2 8.2 8 8 ### ### ###
2007-Nov-13 Tue ### 8.2 8 8.2 78.0 78.0 0.6
2007-Nov-12 Mon ### 8.2 ### ### 58,375 ### 23.7 23.7 0.0
2007-Nov-09 Fri ### ### ### ### 84,973 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 7.74 ### ### ### 0.0
2007-Nov-07 Wed ### 8.4 ### 8.2 284,755 1,195,971 96.7 96.7 0.6
2007-Nov-06 Tue 7.4 7.45 ### 7.4 64.9 64.9 0.5
2007-Nov-05 Mon 7.25 7.4 7.24 7.4 126,749 ### ### ### 0.5
2007-Nov-02 Fri 7.26 7.26 7 7.25 ### ### 0.5
2007-Nov-01 Thu ### ### ### ### 88.5 88.5 0.0
2007-Oct-31 Wed 6.76 ### 6.75 ### 69,277 ### ### ### 0.0
2007-Oct-30 Tue ### 6.78 ### 6.75 ### ### 0.5
2007-Oct-29 Mon 6.47 ### 6.47 ### 16,450 ### ### ### 0.0
2007-Oct-26 Fri ### 6.59 ### 6.46 80.4 80.4 ###
2007-Oct-25 Thu 6.53 6.53 6.45 6.45 ### ### ###
2007-Oct-24 Wed 6.51 ### 6.51 ### ### ### 0.0
2007-Oct-23 Tue ### 6.55 ### 6.53 86.8 86.8 ###
2007-Oct-22 Mon ### ### 6.25 ### ### ### 0.0
2007-Oct-19 Fri 6.45 6.48 6.4 6.44 65,487 ### ### ### 0.5
2007-Oct-18 Thu ### 6.5 ### 6.42 249,747 811,677 76.3 76.3 0.5
2007-Oct-17 Wed 6.47 6.47 ### ### ### ### 0.0
2007-Oct-16 Tue 6.48 6.5 6.41 6.49 107,850 696,171 67.2 67.2 ###
2007-Oct-15 Mon 6.45 6.48 ### 6.4 64,253 208,179 ### ### 0.5
2007-Oct-12 Fri 6.7 6.7 6.45 ### 58,071 ### ### ### 0.0
2007-Oct-11 Thu ### 6.7 ### 6.7 ### ### 0.5
2007-Oct-10 Wed ### 6.7 ### 6.7 217,854 ### 72.1 72.1 0.5
2007-Oct-09 Tue ### 6.7 6.45 6.7 81.5 81.5 0.5
2007-Oct-08 Mon ### ### ### ### 93,774 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu 6 ### ### ### 83.0 83.0 0.0
2007-Oct-03 Wed 5.75 ### 5.75 ### 92.2 92.2 0.0
2007-Oct-02 Tue ### ### ### ### 199,542 0 ### ### 0.0
2007-Oct-01 Mon 5.23 ### 5.23 ### ### ### 0.0
2007-Sep-28 Fri ### 5.22 ### 5.22 ### ### 0.4
2007-Sep-27 Thu ### 5.22 ### ### 160,056 417,746 68.4 68.4 0.0
2007-Sep-26 Wed ### ### ### ### 177,424 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### 5 ### ### 0.4
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### 4.7 ### 28.8 28.8 0.0
2007-Sep-19 Wed ### ### 4.7 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 14,650 0 46.2 46.2 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### 4.89 ### 13,071 31,958 74.5 74.5 0.0
2007-Sep-13 Thu 5 ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### 5 ### ### 0.4
2007-Sep-11 Tue ### ### ### ### 33,956 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### 5 37,447 0 68.8 68.8 0.4
2007-Sep-07 Fri ### 5.25 ### ### 108,753 285,476 65.2 65.2 0.0
2007-Sep-06 Thu ### ### ### ### 54,328 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 5.2 5.23 ### 5.23 19,574 51,186 ### ### ###
2007-Sep-03 Mon ### 5.23 ### 5.2 43,929 114,874 ### ### ###
2007-Aug-31 Fri ### ### ### ### 5,241 0 80.3 80.3 0.0
2007-Aug-30 Thu 4.8 ### 4.8 ### ### ### 0.0
2007-Aug-29 Wed 4.75 4.75 ### 4.7 72,721 ### ### ### 0.3
2007-Aug-28 Tue 4.77 4.78 4.7 4.7 77,480 367,255 ### ### 0.3
2007-Aug-27 Mon 4.78 4.79 4.75 4.76 31.7 31.7 ###
2007-Aug-24 Fri 4.7 4.8 ### ### 75,850 182,040 ### ### 0.0
2007-Aug-23 Thu 4.7 4.8 4.7 4.7 53,450 253,887 60.1 60.1 0.3
2007-Aug-22 Wed 4.5 4.5 4.4 4.5 62.5 62.5 ###
2007-Aug-21 Tue ### ### 4.48 4.49 20.3 20.3 ###
2007-Aug-20 Mon ### 4.7 4.55 4.58 20.5 20.5 0.3
2007-Aug-17 Fri 4.82 5 4.5 4.5 85,770 ### 9.1 9.1 ###
2007-Aug-16 Thu 5.29 5.29 4.5 4.82 14.1 14.1 0.3
2007-Aug-15 Wed ### ### 5.25 5.29 33,670 88,383 58.3 58.3 0.4
2007-Aug-14 Tue ### ### 5.5 5.5 35.1 35.1 0.4
2007-Aug-13 Mon ### ### ### ### 42.4 42.4 0.0
2007-Aug-10 Fri 5.75 5.75 5.4 ### 48,928 272,773 ### ### 0.0
2007-Aug-09 Thu 5.8 6 5.8 ### 411,983 ### ### ### 0.0
2007-Aug-08 Wed 5.46 ### 5.46 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 78,144 0 72.4 72.4 0.0
2007-Aug-06 Mon ### ### 5.25 ### ### ### 0.0
2007-Aug-03 Fri 6.25 6.25 5.8 5.8 ### ### 0.4
2007-Aug-02 Thu 6.47 6.47 ### ### 38,888 ### ### ### 0.0
2007-Aug-01 Wed 6.5 6.5 ### 6.47 69.3 69.3 0.5
2007-Jul-31 Tue ### 6.59 ### 6.59 34,844 ### ### ### ###
2007-Jul-30 Mon ### 6.5 ### 6.5 ### ### 0.5
2007-Jul-27 Fri ### ### 6.25 ### 37,655 117,671 ### ### 0.0
2007-Jul-26 Thu 6.42 6.5 ### 6.5 18,627 ### 82.0 82.0 0.5
2007-Jul-25 Wed 6.59 6.59 ### 6.42 28,178 92,846 ### ### 0.5
2007-Jul-24 Tue 6.55 6.55 6.55 6.55 63.5 63.5 0.5
2007-Jul-23 Mon 6.56 6.56 ### 6.5 20,672 ### 27.8 27.8 0.5
2007-Jul-20 Fri 6.7 6.7 6.7 6.7 8,980 ### ### ### 0.5
2007-Jul-19 Thu ### 6.75 ### ### 11,470 ### ### ### 0.0
2007-Jul-18 Wed 6.5 6.7 6.5 6.7 ### ### 0.5
2007-Jul-17 Tue ### 6.5 ### 6.5 ### ### 0.5
2007-Jul-16 Mon 6.44 6.44 ### 6.2 64,889 208,942 11.5 11.5 0.4
2007-Jul-13 Fri ### 6.5 ### 6.5 13,954 45,350 ### ### 0.5
2007-Jul-12 Thu ### 6.51 ### ### 34.3 34.3 0.0
2007-Jul-11 Wed 6.7 6.7 6.51 ### 5,580 36,855 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 6.75 6.75 6.5 6.5 15,358 101,746 ### ### 0.5
2007-Jul-06 Fri 6.83 6.87 6.74 6.75 ### ### 0.5
2007-Jul-05 Thu 6.75 ### 6.75 ### 48,921 ### 84.9 84.9 0.0
2007-Jul-04 Wed 6.55 ### 6.55 ### ### ### 0.0
2007-Jul-03 Tue ### 6.55 ### 6.55 92.3 92.3 0.5
2007-Jul-02 Mon ### 6.25 ### 6.2 79.2 79.2 0.4
2007-Jun-29 Fri 6 ### ### 6 59.7 59.7 0.4
2007-Jun-28 Thu ### ### ### ### 93,573 0 30.5 30.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 6 ### ### 0.4
2007-Jun-25 Mon 6 ### 6 ### 13,723 ### 81.9 81.9 0.0
2007-Jun-22 Fri ### ### 6 6 ### ### 0.4
2007-Jun-21 Thu 5.8 ### 5.8 ### ### ### 0.0
2007-Jun-20 Wed 5.45 5.71 5.45 5.71 73,772 411,647 ### ### 0.4
2007-Jun-19 Tue 5.5 5.5 5.5 5.5 ### ### 0.4


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:40:49 thru 2024-04-24 22:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000