Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:16:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AQA    Limits Next Section


Company Details for (AQA) AQUILA RESOURCES LIMITED

Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2007-Jun-18 Mon 5.5 5.5 5.5 5.5 67.5 67.5 0.4
2007-Jun-15 Fri 5.5 ### ### 5.5 66.0 66.0 0.4
2007-Jun-14 Thu 5.59 ### 5.5 5.5 39,625 ### ### ### 0.4
2007-Jun-13 Wed ### ### 5.57 5.57 27,551 76,729 ### ### 0.4
2007-Jun-12 Tue ### ### ### 5.57 10,947 0 ### ### 0.4
2007-Jun-08 Fri ### 5.28 ### 5.26 24,250 64,020 77.0 77.0 0.4
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 82.0 82.0 0.0
2007-Jun-05 Tue ### 5.2 5 5 ### ### 0.4
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 11,058 0 73.9 73.9 0.0
2007-May-31 Thu 5 ### 5 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 84.8 84.8 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 4.83 ### 4.82 ### ### ### 0.0
2007-May-25 Fri ### ### 4.85 4.85 26.0 26.0 ###
2007-May-24 Thu ### ### 4.86 ### ### ### 0.0
2007-May-23 Wed 5 ### 4.8 ### 20.3 20.3 0.0
2007-May-22 Tue 5 5 5 5 70.0 70.0 0.4
2007-May-21 Mon ### ### ### 5 ### ### 0.4
2007-May-18 Fri 4.88 ### 4.88 ### 168,550 ### ### ### 0.0
2007-May-17 Thu 4.8 4.8 4.8 4.8 65.4 65.4 0.3
2007-May-16 Wed 4.56 4.88 4.55 4.75 ### ### ###
2007-May-15 Tue ### ### 4.55 ### 25,671 ### 70.4 70.4 0.0
2007-May-14 Mon 4.56 4.56 4.56 4.56 68.2 68.2 0.3
2007-May-11 Fri ### ### ### ### 29,455 0 25.5 25.5 0.0
2007-May-10 Thu 4.7 4.7 ### 4.7 ### ### 0.3
2007-May-09 Wed 4.7 4.7 ### 4.7 66.6 66.6 0.3
2007-May-08 Tue 4.51 4.7 4.51 4.7 32,055 ### ### ### 0.3
2007-May-07 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-04 Fri 4.75 4.75 ### ### 8,450 ### ### ### 0.0
2007-May-03 Thu 4.75 4.75 4.75 4.75 ### ### ###
2007-May-02 Wed 4.7 4.75 4.7 4.75 ### ### ###
2007-May-01 Tue ### 4.72 ### 4.7 ### ### 0.3
2007-Apr-30 Mon 4.55 ### 4.55 4.55 ### ### 0.3
2007-Apr-27 Fri ### ### 4.57 ### 71.7 71.7 0.0
2007-Apr-26 Thu 4.75 4.75 4.55 4.55 24,555 114,180 11.0 11.0 0.3
2007-Apr-24 Tue 4.78 4.78 4.5 4.5 8,182 ### ### ### ###
2007-Apr-23 Mon ### 4.8 ### 4.8 ### ### 0.3
2007-Apr-20 Fri ### ### ### ### 66.4 66.4 0.0
2007-Apr-19 Thu ### ### ### ### 5,044 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 38,544 0 3.5 3.5 0.0
2007-Apr-17 Tue 4.8 4.8 4.71 4.71 59,578 ### ### ### ###
2007-Apr-16 Mon ### 5 4.8 4.8 36,950 181,055 13.1 13.1 0.3
2007-Apr-13 Fri 4.89 4.89 4.8 4.8 ### ### 0.3
2007-Apr-12 Thu ### ### 4.8 4.8 35,550 85,320 10.3 10.3 0.3
2007-Apr-11 Wed 4.75 ### 4.75 ### 39,520 ### 88.6 88.6 0.0
2007-Apr-10 Tue ### 4.8 ### 4.8 47,751 ### 84.3 84.3 0.3
2007-Apr-05 Thu 4.45 ### 4.45 ### ### ### 0.0
2007-Apr-04 Wed 4.43 4.53 4.4 4.4 29.1 29.1 0.3
2007-Apr-03 Tue ### ### 4.43 4.43 5.7 5.7 ###
2007-Apr-02 Mon ### ### 4.41 4.41 ### ### ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 4.45 ### 4.45 ### ### ### 0.0
2007-Mar-28 Wed 4.5 4.5 4.5 4.5 71.1 71.1 ###
2007-Mar-27 Tue ### ### 4.5 4.55 36,770 ### ### ### 0.3
2007-Mar-26 Mon 4.52 ### 4.52 ### 78,723 ### 87.2 87.2 0.0
2007-Mar-23 Fri ### 4.5 ### 4.5 63,176 142,146 ### ### ###
2007-Mar-22 Thu ### ### ### ### 27,972 0 94.7 94.7 0.0
2007-Mar-21 Wed 4.2 4.2 4 ### 30,679 125,783 ### ### 0.0
2007-Mar-20 Tue ### 4.2 ### 4.2 15,325 32,182 87.1 87.1 ###
2007-Mar-19 Mon ### 4.2 ### ### 26.9 26.9 0.0
2007-Mar-16 Fri ### ### 4 ### ### ### 0.0
2007-Mar-15 Thu 3.86 4.2 3.86 ### 97.0 97.0 0.0
2007-Mar-14 Wed ### ### 3.86 3.86 2.6 2.6 0.3
2007-Mar-13 Tue 4.25 4.25 4.2 4.2 29.2 29.2 ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 4.29 4.29 ### ### ###
2007-Mar-08 Thu ### ### ### ### 98.6 98.6 0.0
2007-Mar-07 Wed ### ### 4 4 ### ### 0.3
2007-Mar-06 Tue ### ### ### ### 140 0 ### ### 0.0
2007-Mar-05 Mon ### ### 4.2 4.22 6,946 14,586 ### ### ###
2007-Mar-02 Fri 4.55 4.55 ### ### 24,453 ### 5.4 5.4 0.0
2007-Mar-01 Thu ### ### 4.55 4.55 11,720 ### ### ### 0.3
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### 4.7 ### ### 95,876 ### 64.2 64.2 0.0
2007-Feb-23 Fri 4.5 4.7 4.5 ### 85,075 391,344 82.9 82.9 0.0
2007-Feb-22 Thu ### 4.2 ### 4.2 58,552 122,959 89.1 89.1 ###
2007-Feb-21 Wed 4 ### 4 ### 58,341 116,682 84.1 84.1 0.0
2007-Feb-20 Tue ### ### ### ### 85.6 85.6 0.0
2007-Feb-19 Mon ### ### ### ### 239,288 0 85.1 85.1 0.0
2007-Feb-16 Fri 3.88 3.89 3.83 3.87 95,587 ### ### ### ###
2007-Feb-15 Thu 3.83 3.84 3.75 3.84 ### ### 0.3
2007-Feb-14 Wed 3.8 3.88 3.8 3.83 35,248 135,352 73.0 73.0 ###
2007-Feb-13 Tue 3.8 3.85 3.8 3.81 ### ### 0.3
2007-Feb-12 Mon 3.8 3.85 3.8 3.82 73.4 73.4 0.3
2007-Feb-09 Fri 3.8 3.85 3.75 3.81 ### ### 0.3
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 3.75 3.75 ### ### ### ### 0.0
2007-Feb-06 Tue 3.8 3.82 3.75 3.8 ### ### ###
2007-Feb-05 Mon 3.8 3.8 3.78 3.8 72.1 72.1 ###
2007-Feb-02 Fri 3.8 ### ### ### 62,158 0 ### ### 0.0
2007-Feb-01 Thu 3.55 ### 3.55 ### 87.8 87.8 0.0
2007-Jan-31 Wed 3.55 3.55 3.55 3.55 69.9 69.9 ###
2007-Jan-30 Tue ### ### ### ### 78,050 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 3.52 3.55 ### ### ###
2007-Jan-25 Thu 3.53 3.55 3.47 3.5 ### ### 0.3
2007-Jan-24 Wed 3.55 3.55 3.46 3.46 13.8 13.8 0.2
2007-Jan-23 Tue ### ### 3.46 3.46 9.2 9.2 0.2
2007-Jan-22 Mon 3.55 3.55 3.52 3.55 ### ### ###
2007-Jan-19 Fri 3.5 3.55 3.49 3.55 64,180 ### ### ### ###
2007-Jan-18 Thu 3.4 3.4 ### 3.4 68.4 68.4 0.2
2007-Jan-17 Wed 3.4 3.4 ### ### 46,385 78,854 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 19,440 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 3.25 ### 3.25 ### 79.5 79.5 0.0
2007-Jan-10 Wed 3.23 3.25 ### 3.25 ### ### 0.2
2007-Jan-09 Tue 3.29 3.29 3.29 3.29 65.6 65.6 ###
2007-Jan-08 Mon ### 3.25 ### 3.2 ### ### 0.2
2007-Jan-05 Fri ### ### 3.26 3.26 13.7 13.7 0.2
2007-Jan-04 Thu ### ### 3.26 ### ### ### 0.0
2007-Jan-03 Wed ### ### 3.26 ### 56,589 92,240 20.0 20.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 84.8 84.8 0.0
2006-Dec-22 Fri ### ### 3.28 3.28 ### ### 0.2
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 3.27 ### 109,350 178,787 20.8 20.8 0.0
2006-Dec-19 Tue ### ### ### ### 9,925 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 23.5 23.5 0.0
2006-Dec-15 Fri ### ### ### ### 21.8 21.8 0.0
2006-Dec-14 Thu ### ### ### ### 9,350 0 ### ### 0.0
2006-Dec-13 Wed ### 3.47 3.25 3.25 ### ### 0.2
2006-Dec-12 Tue ### ### 3.2 3.26 268,620 ### 10.1 10.1 0.2
2006-Dec-11 Mon 3.2 3.4 3.2 ### 27,882 ### ### ### 0.0
2006-Dec-08 Fri ### ### 3.2 ### 14,445 ### ### ### 0.0
2006-Dec-07 Thu 3.4 3.4 ### ### 22,570 ### 22.2 22.2 0.0
2006-Dec-06 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
2006-Dec-05 Tue 3.7 3.7 ### 3.4 41,076 ### 1.8 1.8 0.2
2006-Dec-04 Mon 6.7 6.85 6.7 6.75 29,250 ### ### ### 0.5
2006-Dec-01 Fri 6.74 6.75 6.7 6.7 34.0 34.0 0.5
2006-Nov-30 Thu 6.7 ### ### ### 82,927 0 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 6.48 6.5 6.4 6.5 74.6 74.6 0.5
2006-Nov-27 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Nov-24 Fri 6.49 6.49 6.25 6.25 14,250 90,772 7.1 7.1 ###
2006-Nov-23 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Nov-22 Wed 6.51 6.51 6.5 6.5 10,750 69,928 29.9 29.9 0.5
2006-Nov-21 Tue 6.5 6.5 6.5 6.5 64.5 64.5 0.5
2006-Nov-20 Mon ### ### ### ### 8.4 8.4 0.0
2006-Nov-17 Fri 6.5 6.5 6.5 6.5 64.9 64.9 0.5
2006-Nov-16 Thu 6.5 6.5 ### ### 18.4 18.4 0.0
2006-Nov-15 Wed 6.5 6.5 6.5 6.5 68.4 68.4 0.5
2006-Nov-14 Tue 6.5 6.5 6.5 6.5 64.9 64.9 0.5
2006-Nov-13 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Nov-10 Fri 6.5 6.5 6.5 6.5 60.9 60.9 0.5
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Nov-07 Tue 6.45 6.45 6.4 6.4 5,521 35,472 25.9 25.9 0.5
2006-Nov-06 Mon 6.5 6.5 6.5 6.5 63.9 63.9 0.5
2006-Nov-03 Fri ### 6.7 6.5 6.5 2,150 ### 11.9 11.9 0.5
2006-Nov-02 Thu ### 6.7 6.5 6.7 ### ### 0.5
2006-Nov-01 Wed 6.5 6.79 6.5 6.79 14,572 ### ### ### 0.5
2006-Oct-31 Tue 6.8 6.8 ### ### ### ### 0.0
2006-Oct-30 Mon 6.8 6.8 6.4 6.5 ### ### 0.5
2006-Oct-27 Fri 6.8 6.8 6.5 6.5 5,950 ### ### ### 0.5
2006-Oct-26 Thu 6.78 6.78 6.75 6.75 29.7 29.7 0.5
2006-Oct-25 Wed 6.8 6.8 ### ### ### ### 0.0
2006-Oct-24 Tue 6.75 6.8 6.75 6.8 ### ### 0.5
2006-Oct-23 Mon ### ### 6.8 6.8 6,140 20,876 ### ### 0.5
2006-Oct-20 Fri 6.5 ### 6.5 6.7 ### ### 0.5
2006-Oct-19 Thu ### 6.47 ### ### 19,980 ### 73.4 73.4 0.0
2006-Oct-18 Wed 6.46 6.46 ### ### 10,170 32,849 ### ### 0.0
2006-Oct-17 Tue 6.5 6.5 6.43 6.47 11,982 ### 36.7 36.7 0.5
2006-Oct-16 Mon 6.45 6.45 6.45 6.45 ### ### ###
2006-Oct-13 Fri 6.45 6.5 6.45 6.5 ### ### 0.5
2006-Oct-12 Thu 6.4 6.45 6.4 6.45 ### ### ###
2006-Oct-11 Wed 6.4 6.4 6.28 6.4 6,275 39,783 61.7 61.7 0.5
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 6.45 6.45 6.4 6.4 4,150 ### ### ### 0.5
2006-Oct-06 Fri 6.56 6.56 6.56 6.56 3,640 23,878 64.5 64.5 0.5
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### 6.25 6.25 926 ### 20.2 20.2 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 6.71 6.71 ### ### 18.7 18.7 0.0
2006-Sep-28 Thu 6.56 6.58 6.56 6.58 65.6 65.6 0.5
2006-Sep-27 Wed ### ### 6.45 6.45 6.9 6.9 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Sep-21 Thu ### ### 6.7 6.7 22,250 ### ### ### 0.5
2006-Sep-20 Wed 6.75 6.8 6.75 6.8 ### ### 0.5
2006-Sep-19 Tue 6.85 6.85 6.8 6.8 28.9 28.9 0.5
2006-Sep-18 Mon 6.8 ### 6.8 ### 86.9 86.9 0.0
2006-Sep-15 Fri 6.85 6.85 6.85 6.85 66.7 66.7 ###
2006-Sep-14 Thu 6.8 6.8 6.8 6.8 3,650 24,820 60.8 60.8 0.5
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 7 7 7 7 ### ### 0.5
2006-Sep-07 Thu 6.72 6.72 6.72 6.72 65.2 65.2 0.5
2006-Sep-06 Wed ### ### ### ### 26,028 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 6.74 6.74 6.73 6.74 14,286 ### 69.1 69.1 ###
2006-Aug-31 Thu ### 6.73 6.25 6.73 14,320 ### 80.4 80.4 ###
2006-Aug-30 Wed 6.72 6.73 ### ### 18,740 ### ### ### 0.0
2006-Aug-29 Tue 6.77 6.77 6.75 6.75 28.8 28.8 0.5
2006-Aug-28 Mon 7 7 6.8 6.8 6,646 45,857 ### ### 0.5
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 7 7 ### ### 32.9 32.9 0.0
2006-Aug-23 Wed 7 7 ### ### 28.0 28.0 0.0
2006-Aug-22 Tue ### ### 7 7 17,840 62,440 11.4 11.4 0.5
2006-Aug-21 Mon 7 7 7 7 ### ### 0.5
2006-Aug-18 Fri ### 7 ### 7 67.2 67.2 0.5
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 440 0 ### ### 0.0
2006-Aug-15 Tue 7.25 7.25 ### ### ### ### 0.0
2006-Aug-14 Mon 7.25 7.25 ### ### 9,250 ### ### ### 0.0
2006-Aug-11 Fri 7.2 7.2 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### 7.2 19.6 19.6 0.5
2006-Aug-09 Wed 7.2 7.2 ### ### ### ### 0.0
2006-Aug-08 Tue 7.21 7.21 7.2 7.2 27.5 27.5 0.5
2006-Aug-07 Mon 7.29 ### 7.2 7.2 23.5 23.5 0.5
2006-Aug-04 Fri ### ### 7.2 7.2 22.7 22.7 0.5
2006-Aug-03 Thu ### ### ### ### 28,788 0 ### ### 0.0
2006-Aug-02 Wed 7.25 7.45 7.25 ### 24,621 ### 79.7 79.7 0.0
2006-Aug-01 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 6.78 6.8 6.78 6.8 69,858 ### 73.3 73.3 0.5
2006-Jul-27 Thu 6.78 6.78 6.75 6.75 ### ### 0.5
2006-Jul-26 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Jul-25 Tue 6.75 6.75 6.7 6.7 7,674 ### 28.8 28.8 0.5
2006-Jul-24 Mon 6.75 6.75 ### 6.75 7,243 24,445 75.8 75.8 0.5
2006-Jul-21 Fri 6.7 6.75 6.7 6.75 78.6 78.6 0.5
2006-Jul-20 Thu 6.7 6.7 6.7 6.7 70.5 70.5 0.5
2006-Jul-19 Wed ### ### ### ### 17,986 0 ### ### 0.0
2006-Jul-18 Tue 6.7 6.7 ### ### 24.0 24.0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 6.8 6.8 6.4 6.7 ### ### 0.5
2006-Jul-13 Thu 6.59 ### 6.55 ### 74.0 74.0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 6.55 6.55 6.55 6.55 72.4 72.4 0.5
2006-Jul-10 Mon ### ### 6.5 6.55 25.1 25.1 0.5
2006-Jul-07 Fri 6.55 6.7 6.54 ### ### ### 0.0
2006-Jul-06 Thu 6.55 ### 6.5 6.55 60.9 60.9 0.5
2006-Jul-05 Wed 6.5 6.55 6.5 6.55 72.4 72.4 0.5
2006-Jul-04 Tue 6.49 6.5 6.49 6.5 68.2 68.2 0.5
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 6.7 6.7 6.7 6.7 62.0 62.0 0.5
2006-Jun-28 Wed ### ### 6.5 ### ### ### 0.0
2006-Jun-27 Tue 6.5 ### 6.5 ### ### ### 0.0
2006-Jun-26 Mon 6.25 6.25 6.25 6.25 ### ### ###
2006-Jun-23 Fri 6.25 6.25 6.25 6.25 72.7 72.7 ###
2006-Jun-22 Thu 6.2 ### ### 6.25 3,520 0 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 6.75 6.75 23.6 23.6 0.5
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### 6.75 ### 6.75 78.0 78.0 0.5
2006-Jun-14 Wed 6.7 6.7 6.5 6.5 18.9 18.9 0.5
2006-Jun-13 Tue 6.87 6.87 6.75 6.75 ### ### 0.5
2006-Jun-09 Fri 6.89 ### 6.8 6.8 26.1 26.1 0.5
2006-Jun-08 Thu ### 7 ### ### ### ### 0.0
2006-Jun-07 Wed 7 7 ### ### ### ### 0.0
2006-Jun-06 Tue 7 7 ### 7 76.0 76.0 0.5
2006-Jun-05 Mon 6.89 7 6.89 7 ### ### 0.5
2006-Jun-02 Fri 6.85 7 6.85 ### 77.3 77.3 0.0
2006-Jun-01 Thu 6.8 6.85 6.8 6.85 15,353 104,784 ### ### ###
2006-May-31 Wed 6.85 6.85 6.7 6.7 16.6 16.6 0.5
2006-May-30 Tue ### 6.7 ### ### 1,977 6,622 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 4,728 0 ### ### 0.0
2006-May-23 Tue 6.7 6.7 6.7 6.7 73.1 73.1 0.5
2006-May-22 Mon 7 7 7 7 5,980 ### ### ### 0.5
2006-May-19 Fri 6.84 7 6.84 ### 11,520 ### 78.4 78.4 0.0
2006-May-18 Thu 6.8 ### 6.7 6.7 ### ### 0.5
2006-May-17 Wed ### ### ### ### 12.8 12.8 0.0
2006-May-16 Tue 7.2 7.23 7 ### ### ### 0.0
2006-May-15 Mon 7.2 7.24 ### 7.2 4,250 15,385 ### ### 0.5
2006-May-12 Fri 7.25 7.25 7.25 7.25 71.2 71.2 0.5
2006-May-11 Thu ### 7.25 ### 7.25 ### ### 0.5
2006-May-10 Wed 7.45 7.45 7.25 7.25 ### ### 0.5
2006-May-09 Tue ### 7.29 7 7 21.6 21.6 0.5
2006-May-08 Mon 7.29 7.29 7 7 ### ### 0.5
2006-May-05 Fri ### ### 7.26 7.26 15.5 15.5 0.5
2006-May-04 Thu ### ### ### ### 1,150 0 ### ### 0.0
2006-May-03 Wed 7.44 7.44 ### 7.44 12,752 ### 68.5 68.5 ###
2006-May-02 Tue 7.79 7.79 7.49 7.49 12.0 12.0 ###
2006-May-01 Mon 7.8 7.8 7.7 7.7 10,325 ### 24.5 24.5 0.6
2006-Apr-28 Fri ### ### 7.5 7.8 6,747 ### ### ### 0.6
2006-Apr-27 Thu 7.77 8 7.77 ### ### ### 0.0
2006-Apr-26 Wed 7.46 7.75 7.45 7.75 13,547 102,957 ### ### ###
2006-Apr-24 Mon 7 7.4 7 7.4 4,770 34,344 ### ### 0.5
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 6.7 6.7 6.7 6.7 64.5 64.5 0.5
2006-Apr-13 Thu 6.7 6.7 6.55 6.7 3,220 ### 71.4 71.4 0.5
2006-Apr-11 Tue 7 7 6.7 6.7 7.5 7.5 0.5
2006-Apr-10 Mon 6.7 7 6.7 7 20,444 140,041 93.6 93.6 0.5
2006-Apr-07 Fri ### 6.7 ### 6.7 ### ### 0.5
2006-Apr-06 Thu ### 6.5 ### 6.41 26,753 86,947 ### ### 0.5
2006-Apr-05 Wed 6.2 6.2 6.2 6.2 9,726 ### 65.4 65.4 0.4
2006-Apr-04 Tue ### 6.2 ### ### 28,578 ### ### ### 0.0
2006-Apr-03 Mon ### 6.2 ### 6.2 3,859 ### ### ### 0.4
2006-Mar-31 Fri ### ### 6.25 6.25 24.9 24.9 ###
2006-Mar-30 Thu 6.2 6.25 6.2 6.25 24,140 150,271 74.9 74.9 ###
2006-Mar-29 Wed ### 6.25 ### 6.2 68,626 214,456 76.8 76.8 0.4
2006-Mar-28 Tue 6 6 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 6 ### 22.3 22.3 0.0
2006-Mar-23 Thu ### ### ### ### 86.7 86.7 0.0
2006-Mar-22 Wed 5.8 5.85 5.77 5.85 17,880 103,882 ### ### 0.4
2006-Mar-21 Tue 5.5 ### 5.5 ### 30,025 ### 89.0 89.0 0.0
2006-Mar-20 Mon 5.42 5.5 5.4 5.4 16,158 ### 31.6 31.6 0.4
2006-Mar-17 Fri ### ### ### ### 8,172 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 18,246 0 69.0 69.0 0.0
2006-Mar-14 Tue 5.2 5.25 5.2 5.25 76.9 76.9 0.4
2006-Mar-13 Mon ### 5.2 ### 5.2 27,675 71,955 ### ### ###
2006-Mar-10 Fri ### ### ### ### 66.9 66.9 0.0
2006-Mar-09 Thu ### ### ### ### 18,079 0 64.4 64.4 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### 4.87 4.87 21.0 21.0 0.3
2006-Mar-03 Fri ### ### 4.89 4.89 24.1 24.1 ###
2006-Mar-02 Thu ### ### 4.8 4.8 3,677 8,824 13.9 13.9 0.3
2006-Mar-01 Wed ### ### ### ### 9,779 0 ### ### 0.0
2006-Feb-28 Tue 5 ### ### ### 23.1 23.1 0.0
2006-Feb-27 Mon 5 5 ### ### 7,721 ### ### ### 0.0
2006-Feb-24 Fri 4.82 5 4.82 5 ### ### 0.4
2006-Feb-23 Thu 4.85 ### 4.82 4.82 4,277 ### 26.3 26.3 0.3
2006-Feb-22 Wed ### ### 4.8 4.85 10,950 26,280 24.0 24.0 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 5 5.2 4.82 4.85 8.7 8.7 ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 4.89 5.2 4.89 5 ### ### 0.4
2006-Feb-15 Wed ### ### 4.8 4.8 ### ### 0.3
2006-Feb-14 Tue 4.85 5 4.8 5 8,280 40,572 ### ### 0.4
2006-Feb-13 Mon ### ### 4.8 4.87 60,643 145,543 1.5 1.5 0.3
2006-Feb-10 Fri ### ### 5.22 ### ### ### 0.0
2006-Feb-09 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Feb-08 Wed 5.4 5.4 ### ### 26.1 26.1 0.0
2006-Feb-07 Tue ### 5.41 5.22 5.22 21,282 ### 14.1 14.1 0.4
2006-Feb-06 Mon ### 5.4 ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 5.27 ### 5.23 5.23 18,851 ### ### ### ###
2006-Feb-02 Thu 5.25 5.28 5.22 5.23 ### ### ###
2006-Feb-01 Wed 5.24 5.25 5.2 5.2 40,450 211,351 ### ### ###
2006-Jan-31 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2006-Jan-30 Mon 5.25 5.25 5.2 5.2 5,550 ### 28.8 28.8 ###
2006-Jan-27 Fri ### 5.2 ### 5.2 81.7 81.7 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 4.85 ### 31.9 31.9 0.0
2006-Jan-23 Mon 5 ### 5 ### 3,485 ### 84.3 84.3 0.0
2006-Jan-20 Fri ### ### ### ### 65.8 65.8 0.0
2006-Jan-19 Thu ### ### ### ### 24,574 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 15,126 0 80.3 80.3 0.0
2006-Jan-17 Tue 5 ### 5 ### ### ### 0.0
2006-Jan-16 Mon ### ### 5 5 11,425 ### 16.5 16.5 0.4
2006-Jan-13 Fri ### ### ### ### 7,380 0 76.3 76.3 0.0
2006-Jan-12 Thu 5 ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### 5 14.1 14.1 0.4
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 5.2 ### 5.2 ### 24,658 ### ### ### 0.0
2006-Jan-06 Fri ### ### 5.2 5.2 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 5.4 5.4 ### ### 6,250 16,875 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 5.4 5.4 5.4 5.4 8,449 45,624 ### ### 0.4
2005-Dec-27 Tue 5.4 5.47 5.4 5.47 80.2 80.2 ###
2005-Dec-23 Fri 5.4 5.47 5.4 5.47 80.2 80.2 ###
2005-Dec-22 Thu 5.4 5.4 5.4 5.4 66.3 66.3 0.4
2005-Dec-21 Wed 5.25 5.4 5.25 5.4 ### ### 0.4
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 5.25 5.25 ### ### 20.0 20.0 0.0
2005-Dec-16 Fri ### 5.29 ### 5.2 ### ### ###
2005-Dec-15 Thu ### ### ### ### 81.8 81.8 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 5 5 ### ### 10,220 25,550 ### ### 0.0
2005-Dec-12 Mon ### ### 5 5 17,020 42,550 ### ### 0.4
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 5 ### 5 ### 87.5 87.5 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 8,257 0 ### ### 0.0
2005-Dec-05 Mon 5.2 ### ### ### ### ### 0.0
2005-Dec-02 Fri 5.4 5.4 ### ### 39,543 ### ### ### 0.0
2005-Dec-01 Thu 5.4 5.4 5.4 5.4 1,787 9,649 76.4 76.4 0.4
2005-Nov-30 Wed ### 5.5 ### 5.4 ### ### 0.4
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 250 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 150 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 5.4 5.4 5.4 5.4 150 ### ### ### 0.4
2005-Nov-18 Fri ### ### ### ### 73.9 73.9 0.0
2005-Nov-17 Thu ### ### ### ### 6,170 0 89.2 89.2 0.0
2005-Nov-16 Wed ### 5.22 ### ### ### ### 0.0
2005-Nov-15 Tue 5.22 5.22 ### ### 21.3 21.3 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 6,650 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 90.3 90.3 0.0
2005-Nov-09 Wed ### ### ### ### 1,726 0 14.3 14.3 0.0
2005-Nov-08 Tue 5.2 5.2 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 1,350 0 ### ### 0.0
2005-Nov-03 Thu 5.5 5.5 5 5.5 21,882 114,880 ### ### 0.4
2005-Nov-02 Wed 5.45 5.5 5.45 5.45 3,155 17,273 74.2 74.2 ###
2005-Nov-01 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Oct-31 Mon ### 5.5 ### 5.5 87.6 87.6 0.4
2005-Oct-28 Fri 5.28 ### 5.28 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### 5.25 85.5 85.5 0.4
2005-Oct-26 Wed ### 5.23 ### 5.23 21,255 55,581 83.0 83.0 ###
2005-Oct-25 Tue 4.56 5.2 4.56 ### 18,950 92,476 99.1 99.1 0.0
2005-Oct-24 Mon 4.55 4.56 4.55 4.56 72.0 72.0 0.3
2005-Oct-21 Fri 4.55 4.55 4.4 4.55 30,550 ### 70.3 70.3 0.3
2005-Oct-20 Thu 4.5 4.55 ### ### 9.6 9.6 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 4.55 4.55 4.5 4.5 ### ### ###
2005-Oct-17 Mon 4.4 4.5 4.4 4.5 7,221 ### ### ### ###
2005-Oct-14 Fri ### 4.5 ### 4.5 18,450 ### ### ### ###
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 4.45 4.5 4.45 4.5 15,422 ### 75.0 75.0 ###
2005-Oct-11 Tue ### 4.45 ### 4.45 85.8 85.8 0.3
2005-Oct-10 Mon ### ### ### ### 4,050 0 31.9 31.9 0.0
2005-Oct-07 Fri 4.4 4.4 ### ### ### ### 0.0
2005-Oct-06 Thu ### 4.44 ### 4.44 91.6 91.6 0.3
2005-Oct-05 Wed 4.25 ### 4.25 ### ### ### 0.0
2005-Oct-04 Tue ### 4.25 ### 4.25 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 4 4 22,973 45,946 ### ### 0.3
2005-Sep-29 Thu ### ### 4 4 18,283 ### 21.3 21.3 0.3
2005-Sep-28 Wed ### ### 4 4 15.5 15.5 0.3
2005-Sep-27 Tue 4 ### 4 ### 90.3 90.3 0.0
2005-Sep-26 Mon ### ### ### ### 12,744 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### 4.2 ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 57,027 0 69.5 69.5 0.0
2005-Sep-19 Mon ### 4.2 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 33,076 0 80.6 80.6 0.0
2005-Sep-15 Thu ### ### ### 4 ### ### 0.3
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 45,820 0 ### ### 0.0
2005-Sep-12 Mon 3.8 3.84 3.8 3.84 3,150 ### 79.4 79.4 0.3
2005-Sep-09 Fri 3.8 3.8 3.8 3.8 ### ### ###
2005-Sep-08 Thu 3.8 3.8 3.7 3.8 72.1 72.1 ###
2005-Sep-07 Wed 3.71 3.8 ### 3.8 18,741 ### ### ### ###
2005-Sep-06 Tue 3.71 3.71 3.71 3.71 3,650 13,541 ### ### ###
2005-Sep-05 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu 3.85 3.85 ### ### 7,450 14,341 5.0 5.0 0.0
2005-Aug-31 Wed ### ### 3.85 3.85 20.6 20.6 0.3
2005-Aug-30 Tue ### ### 3.89 3.89 1,522 ### ### ### 0.3
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 4,058 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 4 4 ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 13.3 13.3 0.0
2005-Aug-19 Fri ### ### ### ### 24,640 0 19.0 19.0 0.0
2005-Aug-18 Thu 4 4 ### 4 74,370 148,740 76.2 76.2 0.3
2005-Aug-17 Wed 3.85 ### 3.85 ### 92.8 92.8 0.0
2005-Aug-16 Tue 3.8 3.85 3.8 3.85 78.8 78.8 0.3
2005-Aug-15 Mon 3.8 3.8 3.8 3.8 950 ### 67.3 67.3 ###
2005-Aug-12 Fri 3.8 3.8 3.8 3.8 68.6 68.6 ###
2005-Aug-11 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Aug-10 Wed ### 3.7 ### 3.7 89.4 89.4 0.3
2005-Aug-09 Tue ### ### 3.5 ### 3,756 6,573 19.5 19.5 0.0
2005-Aug-08 Mon 3.7 3.7 3.7 3.7 68.2 68.2 0.3
2005-Aug-05 Fri 3.8 3.8 3.75 3.75 ### ### 0.3
2005-Aug-04 Thu ### ### 3.8 3.85 ### ### 0.3
2005-Aug-03 Wed ### ### ### ### 2,450 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 3.77 ### 3.77 ### 94.9 94.9 0.0
2005-Jul-29 Fri ### 3.8 ### 3.8 ### ### ###
2005-Jul-28 Thu 3.85 3.85 ### ### 4.0 4.0 0.0
2005-Jul-27 Wed 4 4 3.85 3.85 9.7 9.7 0.3
2005-Jul-26 Tue ### ### 4 ### ### ### 0.0
2005-Jul-25 Mon 4 ### 4 ### 9,925 19,850 76.8 76.8 0.0
2005-Jul-22 Fri ### ### 4 4 ### ### 0.3
2005-Jul-21 Thu 4.25 4.25 ### 4 34,578 73,478 4.3 4.3 0.3
2005-Jul-20 Wed ### 4.2 ### 4.2 ### ### ###
2005-Jul-19 Tue 4 4 4 4 ### ### 0.3
2005-Jul-18 Mon ### 4 3.87 4 44,380 ### ### ### 0.3
2005-Jul-15 Fri 3.83 ### 3.83 ### 88.5 88.5 0.0
2005-Jul-14 Thu 3.8 3.83 3.8 3.82 29,550 ### ### ### 0.3
2005-Jul-13 Wed 3.7 3.82 3.7 3.8 88.1 88.1 ###
2005-Jul-12 Tue 3.7 3.7 ### 3.7 71.8 71.8 0.3
2005-Jul-11 Mon 3.5 3.5 3.45 3.5 ### ### 0.3
2005-Jul-08 Fri 3.5 ### 3.5 3.55 25,650 44,887 82.4 82.4 ###
2005-Jul-07 Thu ### 3.4 ### 3.4 ### ### 0.2
2005-Jul-06 Wed 3.21 3.21 3.21 3.21 12,285 ### 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 3 3 3 3 15,174 45,522 ### ### 0.2
2005-Jul-01 Fri ### ### ### ### 15.7 15.7 0.0
2005-Jun-30 Thu ### ### ### ### 12.6 12.6 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 11,781 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 6,027 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 29,973 0 ### ### 0.0
2005-Jun-20 Mon ### ### 3 3 16,027 24,040 ### ### 0.2
2005-Jun-17 Fri ### ### ### ### 14,977 0 23.6 23.6 0.0
2005-Jun-16 Thu ### ### ### ### 76,188 0 78.4 78.4 0.0
2005-Jun-15 Wed 3 3 3 3 69.2 69.2 0.2
2005-Jun-14 Tue ### ### ### 3 ### ### 0.2
2005-Jun-10 Fri ### ### 3 ### 22,482 33,723 ### ### 0.0
2005-Jun-09 Thu 2.85 ### 2.85 ### 93.3 93.3 0.0
2005-Jun-08 Wed 2.75 2.85 ### 2.75 67.2 67.2 ###
2005-Jun-07 Tue 2.25 2.75 2.25 2.75 76,524 ### ### ### ###
2005-Jun-06 Mon 2.25 2.29 2.25 2.25 ### ### ###
2005-Jun-03 Fri 2.25 2.29 2.25 2.25 66,920 ### 66.6 66.6 ###
2005-Jun-02 Thu 2.25 2.25 ### ### ### ### 0.0
2005-Jun-01 Wed ### 2.2 ### 2.2 ### ### 0.2
2005-May-31 Tue 2.22 2.22 ### ### ### ### 0.0
2005-May-30 Mon 2.22 2.22 2.22 2.22 68.9 68.9 0.2
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 2.2 ### 2.2 ### ### 0.2
2005-May-23 Mon ### ### ### ### 1,784 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 15,040 0 90.1 90.1 0.0
2005-May-16 Mon ### ### ### ### 14,778 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### 2 ### 2 86.5 86.5 0.1
2005-May-10 Tue ### 2 ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 2 ### 2 ### 83.2 83.2 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 2 2 ### ### ### ### 0.0
2005-May-03 Tue ### ### 2 2 19,920 19,920 ### ### 0.1
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 2 ### 86.9 86.9 0.0
2005-Apr-28 Thu ### 2.2 ### 2.2 ### ### 0.2
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 2 2 617,920 617,920 ### ### 0.1
2005-Apr-21 Thu ### ### ### ### 15,325 0 ### ### 0.0
2005-Apr-20 Wed ### ### 2 2 3.5 3.5 0.1
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 7,675 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 16,879 0 95.2 95.2 0.0
2005-Apr-12 Tue ### ### ### ### 13.6 13.6 0.0
2005-Apr-11 Mon ### ### ### ### 10,621 0 25.6 25.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 25,853 0 ### ### 0.0
2005-Apr-05 Tue 2 2 2 2 72.1 72.1 0.1
2005-Apr-04 Mon ### ### ### ### 12.6 12.6 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 2 ### 2 2 64.4 64.4 0.1
2005-Mar-30 Wed ### ### ### ### 73,178 0 8.9 8.9 0.0
2005-Mar-29 Tue ### ### ### ### 91.6 91.6 0.0
2005-Mar-24 Thu ### ### 2 2 2.7 2.7 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 2.28 2.28 2.28 2.28 76.4 76.4 0.2
2005-Mar-21 Mon ### ### ### ### 87.4 87.4 0.0
2005-Mar-18 Fri ### ### 1.8 ### ### ### 0.0
2005-Mar-17 Thu 2.2 2.2 ### ### 6.7 6.7 0.0
2005-Mar-16 Wed ### ### 2.2 2.2 5.7 5.7 0.2
2005-Mar-15 Tue ### ### ### ### 17.0 17.0 0.0
2005-Mar-14 Mon 2.45 2.5 2.45 2.5 85.7 85.7 0.2
2005-Mar-11 Fri 2.45 2.45 2.45 2.45 66.9 66.9 0.2
2005-Mar-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Mar-09 Wed 2.5 2.51 2.5 2.51 15,875 ### 72.8 72.8 ###
2005-Mar-08 Tue ### 2.4 ### 2.4 15,625 18,750 71.5 71.5 ###
2005-Mar-07 Mon 2.44 2.44 2.28 2.29 ### ### ###
2005-Mar-04 Fri 2.51 2.51 2.51 2.51 0 ###
2005-Mar-03 Thu 2.51 2.51 2.51 2.51 0 ###
2005-Mar-02 Wed 2.51 2.51 2.51 2.51 69.4 69.4 ###
2005-Mar-01 Tue 2.75 2.75 ### ### 9.9 9.9 0.0
2005-Feb-28 Mon 2.7 2.7 2.7 2.7 68.4 68.4 0.2
2005-Feb-25 Fri ### 2.7 ### 2.7 79.1 79.1 0.2
2005-Feb-24 Thu 2.7 2.7 ### ### 9,852 ### 21.2 21.2 0.0
2005-Feb-23 Wed 2.75 2.75 ### ### 10.2 10.2 0.0
2005-Feb-22 Tue 2.8 2.8 2.79 2.79 39.1 39.1 ###
2005-Feb-21 Mon 2.79 2.85 2.79 2.8 ### ### 0.2
2005-Feb-18 Fri 2.78 2.85 2.75 2.8 76.1 76.1 0.2
2005-Feb-17 Thu ### 2.85 ### 2.79 95.2 95.2 ###
2005-Feb-16 Wed ### ### ### ### 87.1 87.1 0.0
2005-Feb-15 Tue 2.5 2.55 2.5 2.55 9,429 ### ### ### 0.2
2005-Feb-14 Mon 2.45 2.5 2.45 2.5 37,843 ### ### ### 0.2
2005-Feb-11 Fri 2.4 2.4 ### ### 19,142 22,970 ### ### 0.0
2005-Feb-10 Thu 2.4 2.4 ### ### ### ### 0.0
2005-Feb-09 Wed 2.5 2.5 2.4 2.4 44,752 109,642 7.7 7.7 ###
2005-Feb-08 Tue 2.4 2.4 2.4 2.4 72.2 72.2 ###
2005-Feb-07 Mon ### ### ### ### 11,970 0 87.3 87.3 0.0
2005-Feb-04 Fri ### 2.2 ### 2.2 24,740 ### 88.3 88.3 0.2
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 2.2 2.2 ### ### 34,888 38,376 7.1 7.1 0.0
2005-Jan-31 Mon ### 2.2 ### 2.2 95.0 95.0 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:16:13 thru 2024-04-20 20:16:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000