End of day Prices (full format), 600 Days for (AQA) AQUILA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jan-27 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 7,750
| 0
| 13.3
| 13.3
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,988
| 0
| 36.2
| 36.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 18,945
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 2
| ###
| 13,759
| 13,759
| 12.1
| 12.1
| 0.0 |
2005-Jan-12 Wed
| 2
| ###
| 2
| ###
| 18,923
| 18,923
| 94.4
| 94.4
| 0.0 |
2005-Jan-11 Tue
| ###
| 2
| ###
| 2
| 60,676
| 60,676
| 89.0
| 89.0
| 0.1 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 89.2
| 89.2
| 0.1 |
2005-Jan-05 Wed
| 1.75
| 1.81
| 1.75
| 1.8
|
|
| 90.8
| 90.8
| 0.1 |
2005-Jan-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 1.8
| 1.8
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-29 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Dec-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.5
| 1.55
| 1.5
| 1.5
| 72,588
| ###
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 1.5
| 1.54
| 1.5
| 1.5
|
|
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| 96.5
| 96.5
| 0.1 |
2004-Dec-07 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 7,086
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.54
| 1.54
| 1.42
| 1.42
|
|
| 2.2
| 2.2
| ### |
2004-Dec-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 15.6
| 15.6
| 0.1 |
2004-Nov-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 1.47
| 1.47
| 1.46
| 1.46
| 5,650
| 8,277
| 30.2
| 30.2
| 0.1 |
2004-Nov-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 9.9
| 9.9
| 0.1 |
2004-Nov-22 Mon
| 1.46
| ###
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| 1.45
| ###
| 1.45
| 100,050
| ###
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.25
| ###
| 1.25
| ###
| 18,450
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 8.9
| 8.9
| ### |
2004-Nov-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Nov-10 Wed
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| ###
| 1.2
| ###
| 1.2
| 12,375
| 7,425
| 74.8
| 74.8
| 0.1 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| ###
| 1.25
| ###
| 1.22
| 24,759
| 15,474
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 8,843
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 76,676
| 0
| 94.0
| 94.0
| 0.0 |
2004-Oct-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-18 Mon
| ###
| ###
| 0.84
| 0.87
|
|
| 9.8
| 9.8
| 0.1 |
2004-Oct-15 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Oct-08 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 56,572
| 48,651
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.88
| 0.88
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-30 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 6.1
| 6.1
| 0.1 |
2004-Sep-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.4
| 14.4
| 0.1 |
2004-Sep-06 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.4
| 88.4
| 0.1 |
2004-Sep-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 93.7
| 93.7
| ### |
2004-Aug-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
2004-Aug-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 84.2
| 84.2
| 0.1 |
2004-Aug-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
2004-Aug-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 94,375
| ###
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Jul-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 96.1
| 96.1
| 0.1 |
2004-Jul-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.8
| 91.8
| ### |
2004-Jul-08 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 99,989
| ###
| 92.1
| 92.1
| 0.1 |
2004-Jul-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 70,252
| ###
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-30 Wed
| 0.73
| 0.77
| 0.73
| 0.77
| 23,158
| ###
| 93.3
| 93.3
| 0.1 |
2004-Jun-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 18,375
| 14,148
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,825
| 1,977
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.5
| 22.5
| ### |
2004-Jun-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 93.8
| 93.8
| 0.1 |
2004-May-05 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.6
| 78.6
| 0.1 |
2004-Apr-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 95.4
| 95.4
| 0.1 |
2004-Apr-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.4
| 74.4
| ### |
2004-Apr-22 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.5
| 77.5
| 0.1 |
2004-Apr-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 2,159
| 1,576
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 24,050
| 18,759
| 88.7
| 88.7
| ### |
2004-Mar-30 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 56,950
| 43,282
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,550
| ###
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2004-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Feb-27 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 82.0
| 82.0
| ### |
2004-Feb-25 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.0
| 66.0
| ### |
2004-Feb-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 1,550
| 1,348
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2004-Feb-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.77
| 0.85
| 0.77
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-22 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.9
| 81.9
| 0.1 |
2004-Jan-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2004-Jan-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.5
| 69.5
| ### |
2004-Jan-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 4.3
| 4.3
| ### |
2004-Jan-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.4
| 75.4
| 0.1 |
2003-Dec-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 49,244
| 0
| 90.7
| 90.7
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 22,980
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 8,086
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.6
| 82.6
| ### |
2003-Oct-23 Thu
| ###
| 0.7
| ###
| 0.7
| 82,080
| 28,727
| 99.5
| 99.5
| ### |
2003-Oct-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 6.7
| 6.7
| ### |
2003-Oct-17 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 80.2
| 80.2
| ### |
2003-Oct-16 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.3
| 21.3
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 17,753
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.59
| ###
| 0.59
| ###
| 98,547
| 29,071
| 80.6
| 80.6
| 0.0 |
2003-Oct-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 80.6
| 80.6
| 0.0 |
2003-Oct-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 33,144
| 19,554
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.4
| 83.4
| ### |
2003-Sep-16 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Aug-28 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 94.7
| 94.7
| 0.0 |
2003-Aug-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.52
| 0.53
| 0.51
| 0.53
| 16,250
| 8,450
| 80.4
| 80.4
| 0.0 |
2003-Aug-13 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 13.8
| 13.8
| 0.0 |
2003-Jul-29 Tue
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
2003-Jul-24 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jun-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.47
| ###
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.9
| 8.9
| ### |
2003-Jun-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.48
| 0.52
| 0.48
| 0.48
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 19,622
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 22.7
| 22.7
| ### |
2003-May-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 15,844
| ###
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 25,256
| ###
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 78.1
| 78.1
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.2
| 13.2
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-05 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.1
| 7.1
| ### |
2003-Feb-19 Wed
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| 19.3
| 19.3
| ### |
2003-Feb-18 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.7
| 90.7
| 0.0 |
2003-Feb-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.6
| 16.6
| 0.0 |
2003-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 9,086
| 4,088
| 7.2
| 7.2
| ### |
2002-Dec-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 28.7
| 28.7
| 0.0 |
2002-Nov-25 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 19.2
| 19.2
| 0.0 |
2002-Nov-19 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 92.8
| 92.8
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.43
| ###
| 0.43
| 109,457
| ###
| 94.3
| 94.3
| ### |
2002-Nov-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 103,757
| 42,540
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 98.1
| 98.1
| 0.0 |
2002-Oct-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.7
| 16.7
| ### |
2002-Sep-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 17,345
| ###
| 90.7
| 90.7
| ### |
2002-Sep-03 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.0
| 14.0
| ### |
2002-Aug-22 Thu
| 0.43
| 0.47
| 0.43
| 0.44
|
|
| 86.5
| 86.5
| ### |
2002-Aug-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
|