End of day Prices (full format), 600 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| 0.084
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 24.4
| 24.4
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.078
| 0.078
| 1,178,983
| 45,980
| 1.6
| 1.6
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| 22.9
| 22.9
| ### |
2024-Apr-12 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 51,587
| 4,488
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.085
| 0.088
| ###
| 0.085
| 96,974
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Apr-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.073
| 0.075
| 0.071
| 0.071
| 137,424
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Apr-03 Wed
| 0.072
| 0.072
| ###
| ###
| 299,246
| 10,772
| 6.7
| 6.7
| 0.0 |
2024-Apr-02 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.081
| 0.084
| ###
| ###
| 270,443
| 11,358
| 26.3
| 26.3
| 0.0 |
2024-Mar-25 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-22 Fri
| 0.087
| ###
| 0.087
| 0.087
| 175,486
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 550,775
| 45,989
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.0875
| 0.088
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.086
| 0.086
| 464,249
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,041,327
| 0
| 8.2
| 8.2
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.086
| ###
| ###
| 3,861,848
| 166,059
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.056
| ###
| 0.056
| ###
| 2,517,646
| ###
| 99.0
| 99.0
| 0.0 |
2024-Mar-11 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 1,409,276
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 102,344
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| ###
| 614,957
| ###
| 9.7
| 9.7
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 81.9
| 81.9
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.083
| 0.072
| 0.072
| 437,182
| 33,881
| 4.1
| 4.1
| 0.0 |
2024-Feb-23 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.085
| 0.088
| 0.083
| 0.083
| 317,950
| 27,184
| 21.4
| 21.4
| 0.0 |
2024-Feb-20 Tue
| 0.087
| ###
| 0.085
| 0.085
| 795,427
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| 24.5
| 24.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.086
| 0.086
| 116,980
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 114,057
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.087
| ###
| 210,089
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.083
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 16,859
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 273,181
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 482,229
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 469,746
| 0
| 21.1
| 21.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 458,879
| 0
| 17.7
| 17.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 350,570
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 316,375
| 0
| 12.9
| 12.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.125
| ###
| ###
| 705,449
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.1025
| ###
| ###
| ###
| 3,427,044
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.1025
| ###
| ###
| 763,821
| 39,145
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 835,741
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 559,353
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 16,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.125
| ###
| ###
| 104,551
| ###
| 10.5
| 10.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,875
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 51,228
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 126,983
| 15,872
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 299,626
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 998,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,838,581
| 0
| 0.5
| 0.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| 287,328
| 17,958
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 129,223
| 8,076
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.1425
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.1425
| 0.1425
| 0.1425
| 0.1425
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 220,026
| 15,951
| 89.8
| 89.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 181,058
| 0
| 88.2
| 88.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 48,572
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,487
| 0
| 89.7
| 89.7
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| 24,475
| 1,774
| 14.7
| 14.7
| 0.0 |
2023-Nov-08 Wed
| 0.1275
| ###
| 0.1275
| ###
| 45,072
| 2,873
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.1375
| ###
| 0.125
| 0.125
| 461,472
| 28,842
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.1275
| ###
| 329,874
| 21,029
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 296,924
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 68,648
| 0
| 93.4
| 93.4
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.145
| ###
| 0.145
| 364,959
| 26,459
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
| 701,424
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 172,353
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 123,740
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 294,324
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 220,023
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 272,821
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.125
| 0.125
| 111,750
| 6,984
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.1325
| 0.125
| ###
| 1,754,240
| 225,858
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.1275
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 195,386
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.1175
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 303,747
| 0
| 1.4
| 1.4
| 0.0 |
2023-Sep-25 Mon
| 0.125
| ###
| ###
| ###
| 309,844
| 0
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| 0.1275
| ###
| 0.125
| 0.125
| 597,323
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.1225
| ###
| 0.1225
| 93,047
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 190,671
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Sep-18 Mon
| 0.125
| 0.125
| ###
| ###
| 365,574
| 22,848
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.1225
| ###
| ###
| 256,724
| 15,724
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.1125
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 552,157
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 365,170
| 0
| 21.1
| 21.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.155
| ###
| ###
| 194,081
| 15,041
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.145
| ###
| ###
| 103,926
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.145
| 0.145
| 123,943
| 8,985
| 0.9
| 0.9
| ### |
2023-Aug-18 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 382,587
| 57,388
| 95.1
| 95.1
| ### |
2023-Aug-17 Thu
| ###
| 0.185
| ###
| ###
| 3,010,980
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.155
| 0.145
| 0.155
| 32,043
| ###
| 89.4
| 89.4
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 85,625
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 11,623
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2023-Aug-07 Mon
| 0.1525
| 0.1525
| 0.145
| 0.145
| 15,278
| 2,272
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,957
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 15,849
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.155
| 0.155
| ###
| ###
| 56,451
| 4,374
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 0.155
| ###
| 0.155
| 100,984
| 7,826
| 89.6
| 89.6
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 7,340
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 17,189
| 0
| 98.0
| 98.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 44,582
| 6,520
| 84.2
| 84.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.145
| 0.145
| ###
| ###
| 213,240
| 15,459
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.155
| ###
| ###
| 242,775
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 59,886
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 58,427
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 14,229
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 33,321
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.125
| ###
| 40,542
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| ###
| 0.125
| ###
| 33,355
| 2,084
| 86.5
| 86.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.125
| 0.125
| 376,055
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.125
| ###
| 0.125
| ###
| 353,822
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 152,888
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 18,758
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 68,723
| 0
| 94.9
| 94.9
| 0.0 |
2023-Jun-20 Tue
| 0.155
| 0.155
| 0.125
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 235,851
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 628,288
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 838,859
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 81,885
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 12,881
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.145
| 0.145
| ###
| 0.145
| 5,079
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.1425
| 0.145
| 0.1425
| 0.145
| 559,527
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 144,943
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 82,172
| 0
| 5.7
| 5.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| 18.2
| 18.2
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 215,224
| 0
| 19.7
| 19.7
| 0.0 |
2023-May-23 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 188,220
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-May-12 Fri
| 0.1875
| ###
| 0.175
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.185
| 0.1775
| 0.185
| 161,173
| ###
| 87.7
| 87.7
| ### |
2023-May-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.175
| 0.185
| ###
| 0.185
| 1,539,329
| 142,387
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 926,556
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.145
| 0.145
| 355,048
| 25,740
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.145
| 0.145
| 1,078,047
| 78,158
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 544,576
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 0.6
| 0.6
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 362,627
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.145
| ###
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 347,879
| 0
| 96.0
| 96.0
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.125
| ###
| 0.125
| 61,852
| ###
| 98.6
| 98.6
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.088
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,842,955
| 0
| 1.9
| 1.9
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.1025
| ###
| ###
| 3,350,489
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,580,976
| 0
| 1.8
| 1.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 801,458
| 0
| 10.2
| 10.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,282,723
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.155
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.155
| ###
| ###
| 562,052
| 43,559
| 4.6
| 4.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 313,159
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.175
| 541,240
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 342,346
| 0
| 3.3
| 3.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.185
| ###
| ###
| 262,827
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 310,759
| 0
| 12.6
| 12.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.185
| ###
| 191,783
| ###
| 18.4
| 18.4
| 0.0 |
2023-Feb-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 50,153
| 9,278
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.185
| 172,746
| 0
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 62,627
| 12,055
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 25,685
| 0
| 22.0
| 22.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,924
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.2
| 0.2
| 0.185
| ###
| 312,475
| 60,151
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.185
| 0.2
| 664,529
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.21
| 0.21
| 24,548
| 2,577
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.225
| 0.225
| ###
| 0.225
| 106,249
| 11,953
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Feb-06 Mon
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.245
| ###
| ###
| 180,541
| ###
| 0.7
| 0.7
| 0.0 |
2023-Feb-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 36,258
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 46,258
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 26,181
| 6,348
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.23
| 0.24
| 0.23
| ###
| 76,923
| 18,076
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.22
| 0.24
| 0.22
| 0.22
| 73,327
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.21
| 0.225
| 114,229
| 25,987
| 3.8
| 3.8
| ### |
2023-Jan-13 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 119,440
| 30,158
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.25
| ###
| 0.24
| 20,025
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.245
| 0.25
| ###
| ###
| 8,886
| ###
| 10.3
| 10.3
| 0.0 |
2023-Jan-09 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-05 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jan-03 Tue
| 0.225
| 0.225
| ###
| ###
| 28,440
| ###
| 3.6
| 3.6
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.21
| ###
| 182,882
| ###
| 12.8
| 12.8
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Dec-23 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 32,340
| 7,680
| 18.1
| 18.1
| 0.0 |
2022-Dec-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.23
| 0.27
| 0.22
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| 217,023
| 50,457
| 98.2
| 98.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.2
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.21
| 175,170
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| 141,444
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 13.7
| 13.7
| ### |
2022-Dec-09 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.255
| 0.255
| 0.23
| 0.25
| 111,741
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.245
| ###
| 0.245
| 0.255
|
|
| 93.9
| 93.9
| 0.0 |
2022-Dec-05 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.22
| 0.27
| 0.22
| 0.26
|
|
| 99.4
| 99.4
| 0.0 |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.22
| 0.23
| 83,428
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.21
| ###
| 50,256
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.225
| 0.225
| ###
| ###
| 16,988
| ###
| 9.5
| 9.5
| 0.0 |
2022-Nov-17 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 213,881
| ###
| 85.5
| 85.5
| ### |
2022-Nov-16 Wed
| ###
| 0.225
| ###
| 0.22
| 542,122
| 60,988
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2022-Nov-14 Mon
| ###
| 0.225
| ###
| 0.22
| 227,021
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.26
| 0.21
| 0.225
| 486,642
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.24
| 0.24
| ###
| 0.24
| 139,073
| 16,688
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.25
| 0.23
| 0.24
| 206,882
| 49,651
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.245
| ###
| 0.24
| 42,258
| 5,176
| 85.0
| 85.0
| 0.0 |
2022-Nov-04 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.7
| 18.7
| 0.0 |
2022-Nov-03 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.255
| 0.28
| 0.255
| 0.275
| 239,789
| 64,143
| 97.0
| 97.0
| ### |
2022-Oct-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 234,124
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.245
| 0.29
| 1,288,874
| 157,887
| 4.6
| 4.6
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.325
| ###
| ###
| 138,355
| 22,482
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.325
| 0.325
| ###
| ###
| 39,389
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.9
| 6.9
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 574,340
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.3275
| ###
| 3,205,028
| 524,823
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 824,755
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.4
| 0.4
| ###
| ###
| 622,440
| 124,488
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.445
| ###
| 0.4
| 212,275
| ###
| 10.4
| 10.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 233,051
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.345
| 0.355
| 52,748
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.375
| ###
| 11,422
| 2,141
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.4
| 0.41
| ###
| 0.4
| 270,124
| 55,375
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.385
| ###
| 34,775
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.425
| 0.44
| ###
| ###
| 305,423
| ###
| 1.9
| 1.9
| 0.0 |
2022-Sep-27 Tue
| 0.47
| 0.5
| ###
| ###
| 320,426
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.5
| 0.5
| 0.46
| ###
| 43,055
| ###
| 48.6
| 48.6
| 0.0 |
2022-Sep-21 Wed
| 0.46
| 0.5
| 0.375
| 0.5
|
|
| 98.3
| 98.3
| 0.0 |
2022-Sep-20 Tue
| 0.53
| 0.54
| 0.48
| 0.48
| 161,754
| ###
| 2.3
| 2.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.5
| 0.52
| 816,478
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.56
| 0.7
| ###
| ###
| 662,448
| 231,856
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.7
| 0.54
| 0.56
|
|
| 0.7
| 0.7
| ### |
2022-Sep-14 Wed
| 0.46
| 0.7
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.42
| 0.45
| 139,653
| 29,327
| 0.8
| 0.8
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.5
| 0.52
| 377,380
| 94,345
| 0.3
| 0.3
| 0.0 |
2022-Sep-09 Fri
| 0.685
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.625
| 0.8
| ###
| ###
| 1,125,076
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Sep-02 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.475
| ###
| 0.4
| 1,248,380
| ###
| 99.9
| 99.9
| 0.0 |
2022-Aug-22 Mon
| 0.26
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 48,071
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.125
| ###
| 0.125
| ###
| 101,240
| 6,327
| 97.4
| 97.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
| 55,279
| 3,454
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 9,024
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,285
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,659
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,341
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 64,789
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| ###
| ###
| 2,173
| ###
| 0.3
| 0.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 0.125
| 6,084
| 0
| 98.4
| 98.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| ###
| ###
| 19,871
| 1,241
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 6,377
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 18,850
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 24,724
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.3
| 95.3
| ### |
2022-Jul-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,256
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 13,379
| 0
| 9.4
| 9.4
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.145
| ###
| ###
| 192,873
| 13,983
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 195,320
| 0
| 90.6
| 90.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 5,749
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 10,175
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.155
| 0.155
| ###
| ###
| 6,857
| ###
| 18.2
| 18.2
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.155
| 0.155
| 3,376
| ###
| 4.4
| 4.4
| ### |
2022-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,748
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 38,050
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.255
| 0.27
| 0.25
| 0.25
| 48,543
| 12,621
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 475,755
| 117,749
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.2
| ###
| 0.2
| 13,244
| 1,324
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.2
| 0.2
| 5,079
| ###
| 3.1
| 3.1
| 0.0 |
2022-Apr-12 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 97.5
| 97.5
| ### |
2022-Apr-08 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.2
| ###
| ###
| ###
| 48,923
| 0
| 96.7
| 96.7
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Apr-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.22
| 0.185
| 0.22
| 42,750
| 8,656
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,189
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.185
| ###
| 0.185
| 0.23
|
|
| 99.8
| 99.8
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 10,524
| 0
| 99.4
| 99.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 8,784
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 249
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 25,583
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,176
| 147
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
| 15,750
| 984
| 5.5
| 5.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 5,756
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,758
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 13,851
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 15,448
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 3,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 4,958
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,084
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 13,223
| 1,652
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.155
| ###
| 0.155
| 26,153
| 2,026
| 91.3
| 91.3
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 950
| 0
| 61.4
| 61.4
| 0.0 |
|