Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-08 12:22:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-27 Mon 0.525 0.525 0.525 0.525 6,747 3,542 ### ### 0.0
2019-May-24 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2019-May-23 Thu 0.54 0.55 0.54 0.55 12,650 ### ### ### ###
2019-May-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-May-21 Tue 0.53 0.53 0.52 0.52 18.6 18.6 0.0
2019-May-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-May-17 Fri 0.5 0.5 0.5 0.5 24,558 12,279 69.2 69.2 0.0
2019-May-16 Thu 0.5 0.5 0.5 0.5 33,547 16,773 ### ### 0.0
2019-May-15 Wed 0.48 0.5 0.46 ### ### ### 0.0
2019-May-14 Tue ### ### 0.48 0.48 34,878 8,370 ### ### 0.0
2019-May-13 Mon 0.545 0.55 0.545 0.55 ### ### ###
2019-May-10 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2019-May-09 Thu ### ### 0.51 0.51 22.5 22.5 ###
2019-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-May-07 Tue ### ### 0.5 0.5 21,580 ### ### ### 0.0
2019-May-06 Mon 0.545 0.545 0.545 0.545 4,526 ### 80.0 80.0 0.0
2019-May-03 Fri 0.54 0.55 0.54 0.55 83.5 83.5 ###
2019-May-02 Thu 0.545 0.545 0.545 0.545 0 0.0
2019-May-01 Wed 0.545 0.545 0.545 0.545 151 82 ### ### 0.0
2019-Apr-30 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Apr-29 Mon 0.53 0.55 0.53 0.55 92.4 92.4 ###
2019-Apr-26 Fri ### 0.53 0.49 0.53 15,652 7,982 ### ### 0.0
2019-Apr-24 Wed 0.53 0.53 0.51 0.51 5,545 2,883 8.6 8.6 ###
2019-Apr-23 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Apr-18 Thu 0.555 0.555 0.55 0.55 7,458 4,120 ### ### ###
2019-Apr-17 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2019-Apr-16 Tue 0.57 0.58 0.54 0.54 8,681 ### ### ### 0.0
2019-Apr-15 Mon 0.57 0.57 0.54 0.55 4,929 ### ### ### ###
2019-Apr-12 Fri 0.58 0.58 0.57 0.57 ### ### ###
2019-Apr-11 Thu 0.57 0.57 0.57 0.57 ### ### ###
2019-Apr-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2019-Apr-09 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2019-Apr-08 Mon 0.57 0.57 ### 0.56 17.8 17.8 ###
2019-Apr-05 Fri 0.55 0.57 0.53 0.57 ### ### ###
2019-Apr-04 Thu 0.55 0.55 0.55 0.55 72.5 72.5 ###
2019-Apr-03 Wed 0.575 0.575 0.53 0.53 ### ### 0.0
2019-Apr-02 Tue ### ### 0.59 0.59 10,654 3,142 ### ### 0.0
2019-Apr-01 Mon 0.57 0.585 0.57 0.58 83.9 83.9 ###
2019-Mar-29 Fri 0.57 0.57 0.57 0.57 0 ###
2019-Mar-28 Thu 0.57 0.57 0.57 0.57 1,250 ### 62.0 62.0 ###
2019-Mar-27 Wed 0.56 0.57 0.56 0.57 84.5 84.5 ###
2019-Mar-26 Tue 0.56 0.56 0.56 0.56 ### ### ###
2019-Mar-25 Mon 0.56 0.56 0.56 0.56 78.8 78.8 ###
2019-Mar-22 Fri 0.56 0.56 0.56 0.56 ### ### ###
2019-Mar-21 Thu ### 0.56 ### 0.56 19,548 5,473 ### ### ###
2019-Mar-20 Wed ### 0.57 0.53 0.57 ### ### ###
2019-Mar-19 Tue ### 0.57 0.53 0.53 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 425 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri 0.56 ### 0.56 ### 97.2 97.2 0.0
2019-Mar-07 Thu 0.55 0.56 0.55 0.56 8,085 4,487 86.4 86.4 ###
2019-Mar-06 Wed 0.54 0.54 0.54 0.54 64.7 64.7 0.0
2019-Mar-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Mar-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Mar-01 Fri 0.5 0.55 0.5 0.55 ### ### ###
2019-Feb-28 Thu 0.55 0.59 0.5 0.555 ### ### ###
2019-Feb-27 Wed ### ### 0.5 0.545 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 79.8 79.8 0.0
2019-Feb-25 Mon ### ### ### ### 1,675 0 ### ### 0.0
2019-Feb-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2019-Feb-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2019-Feb-20 Wed ### ### 0.59 0.59 20.3 20.3 0.0
2019-Feb-19 Tue ### ### ### ### 121,049 0 5.6 5.6 0.0
2019-Feb-18 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Feb-15 Fri 0.625 0.625 0.59 0.59 5.0 5.0 0.0
2019-Feb-14 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Feb-06 Wed ### ### ### ### 740 0 ### ### 0.0
2019-Feb-05 Tue 0.73 ### 0.73 ### 72.8 72.8 0.0
2019-Feb-04 Mon 0.78 0.78 0.73 0.73 4.2 4.2 0.1
2019-Feb-01 Fri 0.75 0.75 0.75 0.75 8,074 6,055 ### ### ###
2019-Jan-31 Thu 0.71 0.75 0.71 0.75 ### ### ###
2019-Jan-30 Wed 0.7 ### 0.7 ### 2,981 1,043 ### ### 0.0
2019-Jan-29 Tue 0.75 0.75 ### ### 2.7 2.7 0.0
2019-Jan-17 Thu 0.59 0.59 0.58 0.58 16.5 16.5 ###
2019-Jan-11 Fri 0.59 0.59 0.59 0.59 6,429 ### ### ### 0.0
2019-Jan-10 Thu ### ### 0.59 0.59 36,583 ### ### ### 0.0
2019-Jan-09 Wed 0.59 0.59 0.59 0.59 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 446 0 ### ### 0.0
2019-Jan-03 Thu 0.7 0.7 0.7 0.7 68.0 68.0 ###
2019-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Dec-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2018-Dec-27 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Dec-21 Fri ### 0.75 ### 0.75 ### ### ###
2018-Dec-20 Thu ### ### 0.575 0.575 ### ### ###
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### 0.625 0.625 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### 0.625 0.625 14,080 ### 36.8 36.8 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 25.4 25.4 0.0
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 320 0 ### ### 0.0
2018-Dec-03 Mon 0.675 0.675 ### ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 11,086 0 18.0 18.0 0.0
2018-Nov-29 Thu 0.71 0.71 ### ### ### ### 0.0
2018-Nov-14 Wed 0.75 0.75 0.745 0.75 13,649 ### ### ### ###
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon 0.7 0.745 ### 0.745 ### ### ###
2018-Nov-09 Fri 0.745 0.745 ### ### 2,421 ### ### ### 0.0
2018-Nov-08 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Nov-07 Wed 0.72 0.75 0.72 0.75 1,582 ### 91.9 91.9 ###
2018-Nov-06 Tue 0.7 0.7 ### ### 10.0 10.0 0.0
2018-Nov-05 Mon 0.72 0.72 0.685 0.685 34,874 ### 7.7 7.7 0.0
2018-Nov-02 Fri 0.74 0.74 0.72 0.72 58,250 42,522 ### ### ###
2018-Nov-01 Thu 0.745 ### ### ### 57,875 0 ### ### 0.0
2018-Oct-31 Wed 0.77 0.77 ### ### 7,780 ### 8.2 8.2 0.0
2018-Oct-30 Tue 0.78 0.78 0.77 0.77 20.0 20.0 0.1
2018-Oct-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2018-Oct-26 Fri 0.785 0.785 0.78 0.78 6,521 ### ### ### 0.1
2018-Oct-25 Thu 0.87 0.87 0.8 0.8 ### ### 0.1
2018-Oct-24 Wed ### ### 0.87 0.87 ### ### 0.1
2018-Oct-23 Tue 0.855 0.855 0.85 0.855 81.1 81.1 ###
2018-Oct-22 Mon 0.8 0.825 0.8 0.825 ### ### 0.1
2018-Oct-19 Fri 0.82 0.82 0.8 0.8 17,727 14,358 14.0 14.0 0.1
2018-Oct-18 Thu 0.74 0.78 0.74 0.78 22,225 ### ### ### 0.1
2018-Oct-17 Wed 0.76 0.76 0.745 0.745 15.6 15.6 ###
2018-Oct-16 Tue 0.75 0.76 0.75 0.76 35,455 ### 78.9 78.9 0.1
2018-Oct-15 Mon ### 0.74 ### 0.74 10,474 3,875 ### ### 0.1
2018-Oct-12 Fri 0.75 0.75 0.74 0.74 13.3 13.3 0.1
2018-Oct-11 Thu 0.75 0.75 0.75 0.75 2,675 ### 83.0 83.0 ###
2018-Oct-10 Wed 0.75 0.75 0.75 0.75 16,240 12,180 72.6 72.6 ###
2018-Oct-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2018-Oct-08 Mon 0.77 0.78 0.77 0.78 7,026 5,445 ### ### 0.1
2018-Oct-05 Fri 0.75 0.75 0.745 0.745 ### ### ###
2018-Oct-04 Thu 0.75 0.755 0.75 0.755 49,079 ### ### ### ###
2018-Oct-03 Wed 0.775 0.78 0.75 0.78 55,426 ### ### ### 0.1
2018-Oct-02 Tue 0.75 0.76 0.75 0.76 86.1 86.1 0.1
2018-Oct-01 Mon 0.75 0.755 0.75 0.75 ### ### ###
2018-Sep-28 Fri 0.75 0.75 0.745 0.745 ### ### ###
2018-Sep-27 Thu 0.75 0.775 0.745 0.77 ### ### 0.1
2018-Sep-26 Wed 0.77 0.77 0.745 0.77 3,429 ### 72.6 72.6 0.1
2018-Sep-25 Tue 0.75 0.76 0.745 0.76 84.2 84.2 0.1
2018-Sep-24 Mon 0.75 0.75 ### ### 18.0 18.0 0.0
2018-Sep-21 Fri 0.75 0.75 0.73 0.75 ### ### ###
2018-Sep-20 Thu 0.76 0.76 0.76 0.76 2,642 ### 70.3 70.3 0.1
2018-Sep-19 Wed 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2018-Sep-18 Tue 0.73 0.75 0.73 0.75 79,220 58,622 91.3 91.3 ###
2018-Sep-17 Mon 0.72 0.72 0.72 0.72 6,320 4,550 ### ### ###
2018-Sep-14 Fri ### 0.72 ### 0.72 72.9 72.9 ###
2018-Sep-13 Thu 0.72 0.72 ### ### 11,479 ### ### ### 0.0
2018-Sep-12 Wed 0.725 0.73 0.725 0.725 ### ### ###
2018-Sep-11 Tue ### 0.745 0.7 0.745 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 00:22:49 thru 2025-12-08 00:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000