Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 11:39:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-10 Mon 0.75 0.75 ### 0.73 13.7 13.7 0.1
2018-Sep-07 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Sep-06 Thu 0.72 ### 0.72 0.76 18,228 ### ### ### 0.1
2018-Sep-05 Wed 0.79 0.79 0.79 0.79 0 ###
2018-Sep-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
2018-Sep-03 Mon 0.79 0.79 0.79 0.79 0 ###
2018-Aug-31 Fri 0.785 0.79 0.74 0.79 74,059 56,655 ### ### ###
2018-Aug-30 Thu 0.73 0.73 ### ### 35,654 ### 19.7 19.7 0.0
2018-Aug-29 Wed ### ### 0.72 0.73 59,653 21,475 ### ### 0.1
2018-Aug-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Aug-27 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2018-Aug-24 Fri 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2018-Aug-23 Thu 0.745 0.79 0.745 0.79 95.1 95.1 ###
2018-Aug-22 Wed 0.75 0.75 0.73 0.73 2,344,929 1,735,247 ### ### 0.1
2018-Aug-21 Tue 0.75 0.75 0.72 0.72 48,079 ### 8.5 8.5 ###
2018-Aug-20 Mon 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2018-Aug-17 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2018-Aug-16 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2018-Aug-15 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2018-Aug-14 Tue 0.845 0.845 0.81 0.81 9.3 9.3 0.1
2018-Aug-13 Mon ### ### 0.8 0.8 5,981 ### ### ### 0.1
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu 0.81 0.81 ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 53,070 0 3.3 3.3 0.0
2018-Aug-07 Tue 0.86 0.86 0.86 0.86 74.4 74.4 ###
2018-Aug-06 Mon ### ### 0.85 0.85 5.4 5.4 ###
2018-Aug-03 Fri 0.85 0.85 0.85 0.85 383 325 70.3 70.3 ###
2018-Aug-02 Thu 0.86 0.89 0.855 0.875 ### ### 0.1
2018-Aug-01 Wed 0.875 0.875 0.875 0.875 0 0.1
2018-Jul-31 Tue 0.875 0.875 0.875 0.875 72.8 72.8 0.1
2018-Jul-30 Mon 0.89 0.89 0.89 0.89 72.5 72.5 ###
2018-Jul-27 Fri 0.86 0.86 0.86 0.86 1,750 ### 66.5 66.5 ###
2018-Jul-26 Thu 0.89 0.89 0.885 0.89 70.1 70.1 ###
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 4.8 4.8 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu 0.975 1 0.975 1 7,820 7,722 89.2 89.2 ###
2018-Jul-18 Wed 1 1 1 1 5,281 5,281 68.7 68.7 ###
2018-Jul-17 Tue ### 1 ### ### ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri 0.885 0.89 0.885 0.89 3,573 3,171 ### ### ###
2018-Jul-12 Thu 0.875 ### 0.845 0.85 11.2 11.2 ###
2018-Jul-11 Wed ### ### ### ### 109,355 0 0.6 0.6 0.0
2018-Jul-10 Tue ### ### ### ### 98.5 98.5 0.0
2018-Jul-09 Mon 0.88 ### 0.88 ### ### ### 0.0
2018-Jul-06 Fri 0.81 0.82 0.81 0.82 31,257 25,474 82.1 82.1 0.1
2018-Jul-05 Thu 0.75 0.78 0.75 0.78 15,473 ### ### ### 0.1
2018-Jul-04 Wed 0.72 ### ### ### 3.1 3.1 0.0
2018-Jul-03 Tue ### ### ### ### 14,148 0 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### 0.55 ### 181,671 49,959 ### ### 0.0
2018-Jun-28 Thu ### ### 0.625 0.625 21.3 21.3 0.0
2018-Jun-27 Wed 0.71 0.71 ### ### 38,557 13,687 1.3 1.3 0.0
2018-Jun-26 Tue 0.72 0.72 0.7 0.72 ### ### ###
2018-Jun-25 Mon 0.73 0.73 0.725 0.73 38,150 27,754 73.3 73.3 0.1
2018-Jun-22 Fri 0.74 0.74 0.73 0.73 5,189 ### 24.4 24.4 0.1
2018-Jun-21 Thu 0.73 0.73 0.71 0.72 21.0 21.0 ###
2018-Jun-20 Wed 0.74 0.74 0.72 0.72 11,940 ### ### ### ###
2018-Jun-19 Tue ### 0.74 0.72 0.74 39,843 29,085 82.9 82.9 0.1
2018-Jun-18 Mon 0.74 0.74 0.74 0.74 12,626 9,343 73.6 73.6 0.1
2018-Jun-15 Fri 0.74 0.75 ### 0.74 79,243 ### ### ### 0.1
2018-Jun-14 Thu 0.73 ### 0.73 ### ### ### 0.0
2018-Jun-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2018-Jun-12 Tue 0.73 0.745 0.73 0.73 ### ### 0.1
2018-Jun-08 Fri 0.72 0.745 0.71 0.745 10,748 ### ### ### ###
2018-Jun-07 Thu 0.745 0.745 0.72 0.72 10.8 10.8 ###
2018-Jun-06 Wed 0.72 0.73 0.72 0.72 ### ### ###
2018-Jun-05 Tue 0.72 0.72 0.72 0.72 ### ### ###
2018-Jun-04 Mon 0.74 0.74 0.72 0.72 95,255 ### ### ### ###
2018-Jun-01 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2018-May-31 Thu 0.73 ### 0.73 ### ### ### 0.0
2018-May-30 Wed 0.745 0.75 ### ### 78,229 ### ### ### 0.0
2018-May-29 Tue 0.73 0.74 0.72 0.74 83.5 83.5 0.1
2018-May-28 Mon 0.71 0.725 0.71 0.725 3,729 2,675 ### ### ###
2018-May-25 Fri 0.74 0.74 ### ### 9,972 3,689 ### ### 0.0
2018-May-24 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2018-May-23 Wed 0.74 0.74 ### ### 30.8 30.8 0.0
2018-May-22 Tue ### ### 0.7 0.7 27,080 9,478 ### ### ###
2018-May-21 Mon 0.77 0.77 0.7 0.7 2.1 2.1 ###
2018-May-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-May-17 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2018-May-16 Wed ### 0.8 0.75 0.8 20,842 16,152 94.5 94.5 0.1
2018-May-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-May-14 Mon 0.8 0.8 ### 0.8 5,557 2,222 67.9 67.9 0.1
2018-May-11 Fri 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2018-May-10 Thu 0.83 0.83 0.785 0.785 20,152 16,272 ### ### ###
2018-May-09 Wed 0.84 0.85 0.83 0.84 31,852 26,755 ### ### ###
2018-May-08 Tue 0.84 0.85 0.84 0.85 16,424 13,878 ### ### ###
2018-May-07 Mon 0.845 0.85 0.845 0.845 72.4 72.4 ###
2018-May-04 Fri 0.85 0.85 0.845 0.845 44,374 ### 34.3 34.3 ###
2018-May-03 Thu 0.86 0.86 0.845 0.85 107,289 ### ### ### ###
2018-May-02 Wed 0.85 0.85 0.85 0.85 2,920 2,482 66.7 66.7 ###
2018-May-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2018-Apr-30 Mon ### ### 0.88 0.88 17.1 17.1 0.1
2018-Apr-27 Fri ### ### ### ### 4,851 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 2,025 0 ### ### 0.0
2018-Apr-24 Tue ### ### 0.855 0.885 21.6 21.6 ###
2018-Apr-23 Mon ### ### ### ### 20,720 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 9,685 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon 0.955 ### 0.955 ### 72.6 72.6 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 1,472 0 ### ### 0.0
2018-Apr-03 Tue 1 1 ### ### ### ### 0.0
2018-Mar-29 Thu ### 1 ### 1 ### ### ###
2018-Mar-28 Wed 0.985 1 ### ### 20,149 10,074 ### ### 0.0
2018-Mar-27 Tue ### 1 ### 1 15,154 7,577 ### ### ###
2018-Mar-26 Mon 1 1 ### 1 67.0 67.0 ###
2018-Mar-23 Fri ### ### 1 1 ### ### ###
2018-Mar-22 Thu 1 ### 1 1 69.0 69.0 ###
2018-Mar-21 Wed ### ### 1 1 ### ### ###
2018-Mar-20 Tue ### ### ### ### 18,779 0 ### ### 0.0
2018-Mar-19 Mon 1.045 1.045 ### ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 27,388 0 80.8 80.8 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed ### 1.075 ### 1.075 ### ### ###
2018-Mar-13 Tue ### 1.045 ### 1 11.3 11.3 ###
2018-Mar-12 Mon ### ### ### ### 12,688 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 1,945 0 ### ### 0.0
2018-Mar-07 Wed 1.055 ### ### ### 81,171 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 6.3 6.3 0.0
2018-Mar-05 Mon ### ### ### ### 26,026 0 74.3 74.3 0.0
2018-Mar-02 Fri ### 1.175 ### 1.125 14,357 ### ### ### ###
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 70,278 0 ### ### 0.0
2018-Feb-27 Tue ### 1.2 ### ### 50,376 30,225 26.5 26.5 0.0
2018-Feb-26 Mon ### 1.2 ### 1.2 ### ### 0.1
2018-Feb-23 Fri ### ### ### ### 77.5 77.5 0.0
2018-Feb-22 Thu 1.145 1.145 ### ### 51,055 29,228 18.9 18.9 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 73.5 73.5 0.0
2018-Feb-19 Mon ### 1.155 ### ### 72,545 ### 90.4 90.4 0.0
2018-Feb-16 Fri 1.145 ### 1.145 ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 42,079 0 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon 1.075 1.075 ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 13.9 13.9 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 1,224 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 23:39:41 thru 2025-12-07 23:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000