Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-07 11:39:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-03 Thu 0.027 0.027 0.027 0.027 67.3 67.3 ###
2016-Nov-02 Wed 0.026 0.027 0.025 0.025 ### ### ###
2016-Nov-01 Tue 0.026 0.026 0.026 0.026 816,080 ### 72.3 72.3 ###
2016-Oct-31 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-28 Fri 0.027 0.027 0.026 0.026 ### ### ###
2016-Oct-27 Thu 0.027 0.028 0.027 0.028 ### ### ###
2016-Oct-26 Wed 0.028 0.028 0.026 0.026 960,679 ### ### ### ###
2016-Oct-25 Tue 0.026 0.028 0.026 0.027 92.8 92.8 ###
2016-Oct-24 Mon 0.028 0.029 0.026 0.026 683,129 18,786 ### ### ###
2016-Oct-21 Fri 0.028 0.028 0.027 0.027 ### ### ###
2016-Oct-20 Thu 0.025 0.028 0.025 0.028 2,098,786 ### ### ### ###
2016-Oct-19 Wed 0.026 0.026 0.024 0.024 ### ### ###
2016-Oct-18 Tue 0.027 0.027 0.026 0.026 3,029,448 80,280 10.8 10.8 ###
2016-Oct-17 Mon 0.026 0.026 0.024 0.025 ### ### ###
2016-Oct-14 Fri 0.025 0.026 0.025 0.026 1,216,972 ### ### ### ###
2016-Oct-13 Thu 0.025 0.025 0.024 0.025 ### ### ###
2016-Oct-12 Wed 0.023 0.023 0.021 0.023 609,852 ### ### ### ###
2016-Oct-11 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Oct-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-Oct-07 Fri 0.025 0.025 0.023 0.023 521,985 12,527 3.1 3.1 ###
2016-Oct-06 Thu 0.022 0.025 0.022 0.025 1,026,120 ### 98.8 98.8 ###
2016-Oct-05 Wed 0.021 0.021 0.021 0.021 73.7 73.7 ###
2016-Oct-04 Tue 0.021 0.021 0.021 0.021 66.9 66.9 ###
2016-Oct-03 Mon 0.022 0.022 0.021 0.021 1,047,940 ### ### ### ###
2016-Sep-30 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2016-Sep-29 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Sep-28 Wed 0.023 0.025 0.022 0.025 2,754,649 ### ### ### ###
2016-Sep-27 Tue 0.026 0.027 0.025 0.025 ### ### ###
2016-Sep-26 Mon 0.027 0.027 0.025 0.025 ### ### ###
2016-Sep-23 Fri 0.027 0.027 0.027 0.027 367,774 9,929 63.4 63.4 ###
2016-Sep-22 Thu 0.028 0.028 0.027 0.027 367,774 ### 8.8 8.8 ###
2016-Sep-21 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-20 Tue 0.028 0.029 0.028 0.029 1,616,159 ### 92.0 92.0 0.0
2016-Sep-19 Mon 0.028 0.029 0.028 0.029 93.7 93.7 0.0
2016-Sep-16 Fri 0.027 0.028 0.027 0.028 ### ### ###
2016-Sep-15 Thu 0.027 0.028 0.027 0.028 87,126 ### ### ### ###
2016-Sep-14 Wed 0.028 0.028 0.028 0.028 68.6 68.6 ###
2016-Sep-13 Tue 0.027 0.028 0.027 0.028 ### ### ###
2016-Sep-12 Mon 0.028 0.028 0.027 0.027 14.4 14.4 ###
2016-Sep-09 Fri 0.027 0.027 0.026 0.026 910,985 24,141 8.3 8.3 ###
2016-Sep-08 Thu 0.027 0.028 0.026 0.026 4,536,155 122,476 11.0 11.0 ###
2016-Sep-07 Wed 0.027 0.027 0.025 0.025 ### ### ###
2016-Sep-06 Tue 0.026 0.027 0.026 0.027 ### ### ###
2016-Sep-05 Mon 0.027 0.027 0.027 0.027 66.9 66.9 ###
2016-Sep-02 Fri 0.028 0.028 0.027 0.027 9.8 9.8 ###
2016-Sep-01 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-31 Wed 0.028 0.028 0.026 0.026 5.6 5.6 ###
2016-Aug-30 Tue 0.027 0.028 0.027 0.028 ### ### ###
2016-Aug-29 Mon 0.028 0.028 0.026 0.026 6.4 6.4 ###
2016-Aug-26 Fri 0.028 0.028 0.028 0.028 124,888 ### ### ### ###
2016-Aug-25 Thu 0.028 0.028 0.026 0.028 883,976 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.026 0.028 0.026 0.028 96.6 96.6 ###
2016-Aug-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Aug-22 Mon 0.024 0.027 0.024 0.026 174,370 4,446 97.5 97.5 ###
2016-Aug-19 Fri 0.025 0.026 0.025 0.025 1,709,356 43,588 ### ### ###
2016-Aug-18 Thu 0.025 0.025 0.024 0.025 1,284,644 31,473 70.2 70.2 ###
2016-Aug-17 Wed 0.026 0.026 0.024 0.024 ### ### ###
2016-Aug-16 Tue 0.027 0.027 0.025 0.026 2,503,047 65,079 ### ### ###
2016-Aug-15 Mon ### ### 0.027 0.028 637,923 ### ### ### ###
2016-Aug-12 Fri ### ### ### ### 10.2 10.2 0.0
2016-Aug-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Aug-10 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Aug-09 Tue 0.028 0.029 0.028 0.028 543,270 15,483 ### ### ###
2016-Aug-08 Mon 0.029 ### 0.027 ### 1,562,880 ### 91.7 91.7 0.0
2016-Aug-05 Fri 0.024 0.029 0.024 0.029 5,082,746 ### ### ### 0.0
2016-Aug-04 Thu 0.023 0.023 0.023 0.023 713,442 ### ### ### ###
2016-Aug-03 Wed 0.024 0.024 0.023 0.023 ### ### ###
2016-Aug-02 Tue 0.023 0.024 0.023 0.024 95.6 95.6 ###
2016-Aug-01 Mon 0.024 0.024 0.023 0.023 1,755,256 41,248 ### ### ###
2016-Jul-29 Fri 0.021 0.024 0.021 0.024 7,292,180 164,074 99.2 99.2 ###
2016-Jul-28 Thu 0.022 0.023 0.021 0.023 ### ### ###
2016-Jul-27 Wed 0.022 0.022 ### 0.022 547,825 6,026 ### ### ###
2016-Jul-26 Tue 0.022 0.022 ### ### 3.7 3.7 0.0
2016-Jul-25 Mon ### 0.022 ### ### ### ### 0.0
2016-Jul-22 Fri 0.021 0.021 ### ### ### ### 0.0
2016-Jul-21 Thu 0.021 0.021 0.021 0.021 612,951 12,871 ### ### ###
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.021 ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 137,472 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 94.4 94.4 0.0
2016-Jul-11 Mon ### ### ### ### 2,849,620 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 6.1 6.1 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 93.8 93.8 0.0
2016-Jun-29 Wed ### ### ### ### 6.2 6.2 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 5.7 5.7 0.0
2016-May-26 Thu ### ### ### ### 582,270 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 363,473 0 7.7 7.7 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 308,354 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 1,760,328 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 411,778 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 277,177 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 2.0 2.0 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 256,372 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 9.5 9.5 0.0
2016-May-03 Tue ### ### ### ### 980,451 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 892,447 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 931,147 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 99.4 99.4 0.0
2016-Apr-22 Fri ### ### ### ### 1,097,781 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,352,372 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 1,180,271 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 837,189 0 3.7 3.7 0.0
2016-Apr-15 Fri ### ### ### ### 99.6 99.6 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 2,421,127 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 1,782,850 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 1,068,854 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 3.0 3.0 0.0
2016-Mar-23 Wed ### ### ### ### 226,623 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 569,950 0 4.4 4.4 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 216,250 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 657,323 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 468,322 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 233,879 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 910,954 0 7.3 7.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 23:39:25 thru 2025-12-07 23:39:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000