Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-08 01:22:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.073 ### 0.072 ### 561,544 ### ### ### 0.0
2025-May-01 Thu 0.072 0.073 ### 0.073 390,249 14,244 ### ### 0.0
2025-Apr-30 Wed ### 0.072 ### 0.072 676,178 24,342 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 287,955 0 20.2 20.2 0.0
2025-Apr-28 Mon ### ### ### ### 880,781 0 ### ### 0.0
2025-Apr-24 Thu ### 0.077 ### ### 4.3 4.3 0.0
2025-Apr-23 Wed ### 0.075 ### ### 77.4 77.4 0.0
2025-Apr-22 Tue ### ### ### ### 195,921 0 ### ### 0.0
2025-Apr-17 Thu ### ### 0.059 ### 983,875 29,024 3.4 3.4 0.0
2025-Apr-16 Wed 0.055 ### 0.055 ### 1,432,322 39,388 ### ### 0.0
2025-Apr-15 Tue 0.048 0.055 0.048 0.055 903,456 46,527 98.3 98.3 ###
2025-Apr-14 Mon ### 0.052 0.045 0.048 590,057 ### ### ### ###
2025-Apr-11 Fri 0.042 0.047 0.042 0.045 861,455 ### 92.6 92.6 ###
2025-Apr-10 Thu ### 0.041 ### 0.041 1,256,770 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 17.0 17.0 0.0
2025-Apr-08 Tue ### 0.045 ### ### 6.5 6.5 0.0
2025-Apr-07 Mon 0.042 0.048 ### ### 1,758,041 ### ### ### 0.0
2025-Apr-04 Fri 0.044 0.044 ### ### ### ### 0.0
2025-Apr-03 Thu 0.042 0.043 ### 0.043 86.7 86.7 ###
2025-Apr-02 Wed 0.051 0.051 ### ### ### ### 0.0
2025-Apr-01 Tue 0.055 0.055 0.049 0.049 ### ### ###
2025-Mar-31 Mon 0.057 ### 0.053 0.054 1,625,646 43,079 ### ### ###
2025-Mar-28 Fri 0.055 ### 0.054 0.054 443,283 ### ### ### ###
2025-Mar-27 Thu 0.055 0.055 0.052 0.054 206,580 11,052 ### ### ###
2025-Mar-26 Wed 0.052 0.055 0.052 0.052 65.1 65.1 ###
2025-Mar-25 Tue ### 0.055 0.047 0.053 689,382 35,158 94.2 94.2 ###
2025-Mar-24 Mon 0.055 0.055 0.043 0.048 ### ### ###
2025-Mar-21 Fri 0.055 0.059 ### ### 2.6 2.6 0.0
2025-Mar-20 Thu 0.059 0.059 0.052 0.054 ### ### ###
2025-Mar-19 Wed ### ### 0.054 0.056 ### ### ###
2025-Mar-18 Tue ### ### ### ### 550,871 0 ### ### 0.0
2025-Mar-17 Mon 0.058 0.059 0.055 0.059 ### ### 0.0
2025-Mar-14 Fri 0.053 0.059 0.051 0.055 ### ### ###
2025-Mar-13 Thu 0.052 0.053 0.051 0.051 20.9 20.9 ###
2025-Mar-12 Wed 0.058 0.058 ### ### ### ### 0.0
2025-Mar-11 Tue 0.057 0.057 0.053 0.055 726,146 ### 19.4 19.4 ###
2025-Mar-10 Mon 0.057 0.059 0.055 0.059 145,873 ### 88.6 88.6 0.0
2025-Mar-07 Fri 0.057 0.057 0.054 0.057 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.055 0.057 1,760,943 48,425 3.8 3.8 0.0
2025-Mar-05 Wed ### ### 0.055 ### 2,860,572 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 892,520 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 120,753 0 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.073 ### 0.073 91.1 91.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.075 0.075 ### ### 232,557 8,720 ### ### 0.0
2025-Feb-21 Fri 0.074 0.074 0.073 0.074 135,882 9,987 ### ### 0.0
2025-Feb-20 Thu ### 0.075 ### ### 2,200,749 82,528 26.3 26.3 0.0
2025-Feb-19 Wed 0.075 0.075 ### ### 1,435,127 ### 5.9 5.9 0.0
2025-Feb-18 Tue 0.078 ### 0.075 0.075 ### ### 0.0
2025-Feb-17 Mon 0.078 ### 0.078 0.079 76.4 76.4 0.0
2025-Feb-14 Fri ### ### 0.074 0.077 1,238,228 ### 10.0 10.0 0.0
2025-Feb-13 Thu 0.078 ### 0.078 ### 85.1 85.1 0.0
2025-Feb-12 Wed ### 0.081 0.078 0.078 ### ### 0.0
2025-Feb-11 Tue 0.083 0.084 0.078 0.079 8.5 8.5 0.0
2025-Feb-10 Mon 0.084 0.085 0.083 0.083 ### ### 0.0
2025-Feb-07 Fri 0.085 0.085 0.083 0.084 201,775 16,949 21.8 21.8 ###
2025-Feb-06 Thu 0.084 0.085 ### 0.085 76.8 76.8 ###
2025-Feb-05 Wed 0.088 0.088 0.084 0.084 ### ### ###
2025-Feb-04 Tue ### 0.085 0.077 0.084 1,952,144 158,123 ### ### ###
2025-Feb-03 Mon 0.076 0.079 0.075 0.079 3,635,373 279,923 93.9 93.9 0.0
2025-Jan-31 Fri 0.0755 0.078 0.075 0.077 2,531,424 193,653 82.5 82.5 0.0
2025-Jan-30 Thu 0.076 0.077 0.074 0.077 ### ### 0.0
2025-Jan-29 Wed 0.077 0.077 0.074 0.074 3,303,859 249,441 9.5 9.5 0.0
2025-Jan-28 Tue 0.078 0.078 0.076 0.077 ### ### 0.0
2025-Jan-24 Fri 0.076 0.077 0.075 0.077 1,723,747 ### ### ### 0.0
2025-Jan-23 Thu 0.076 0.078 0.074 0.075 1,456,070 ### 28.0 28.0 0.0
2025-Jan-22 Wed 0.084 0.084 ### 0.075 5,210,627 218,846 1.6 1.6 0.0
2025-Jan-21 Tue ### ### 0.083 0.084 ### ### ###
2025-Jan-20 Mon ### ### ### ### 21.2 21.2 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 745,553 0 78.8 78.8 0.0
2025-Jan-15 Wed ### ### ### ### 640,271 0 17.6 17.6 0.0
2025-Jan-14 Tue ### ### ### ### 25.9 25.9 0.0
2025-Jan-13 Mon ### ### ### ### 2,046,544 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 460,153 0 17.0 17.0 0.0
2025-Jan-09 Thu ### ### ### ### 7.0 7.0 0.0
2025-Jan-08 Wed ### ### ### ### 279,084 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 8.5 8.5 0.0
2025-Jan-06 Mon ### ### ### ### 12.6 12.6 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 591,029 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 203,772 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 9.8 9.8 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 850,648 0 16.2 16.2 0.0
2024-Dec-18 Wed ### ### 0.089 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 3.1 3.1 0.0
2024-Dec-16 Mon ### ### ### ### 456,171 0 ### ### 0.0
2024-Dec-13 Fri ### ### 0.086 ### 2,549,154 ### 85.9 85.9 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 2,767,153 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 448,158 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 63,873 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 256,941 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 207,153 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,437,782 0 ### ### 0.0
2024-Nov-29 Fri 0.125 0.125 ### ### 4,487,826 280,489 0.8 0.8 0.0
2024-Nov-28 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,180,288 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.145 ### ### 998,086 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 52,780 0 11.7 11.7 0.0
2024-Nov-21 Thu ### ### ### ### 90.9 90.9 0.0
2024-Nov-20 Wed ### ### ### ### 1,043,154 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.1375 273,157 0 ### ### ###
2024-Nov-18 Mon ### ### ### 0.1375 20.4 20.4 ###
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.145 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.155 ### 0.145 1,889,979 146,473 95.2 95.2 ###
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 173,375 0 9.5 9.5 0.0
2024-Nov-07 Thu ### ### 0.1275 ### 93.1 93.1 0.0
2024-Nov-06 Wed ### ### 0.125 0.125 1,390,026 86,876 ### ### 0.0
2024-Nov-05 Tue 0.125 ### 0.125 ### 1,093,322 ### 92.4 92.4 0.0
2024-Nov-04 Mon ### ### ### 0.125 6,627,073 0 ### ### 0.0
2024-Nov-01 Fri ### ### 0.125 0.125 487,381 ### 12.0 12.0 0.0
2024-Oct-31 Thu ### ### 0.125 0.125 1,226,720 76,670 5.5 5.5 0.0
2024-Oct-30 Wed ### ### ### ### 489,077 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1,180,129 0 ### ### 0.0
2024-Oct-24 Thu 0.125 ### 0.125 ### 1,305,472 ### ### ### 0.0
2024-Oct-23 Wed ### 0.125 ### 0.125 786,029 49,126 ### ### 0.0
2024-Oct-22 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 916,744 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.125 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.125 ### ### 1,214,383 ### 91.6 91.6 0.0
2024-Oct-15 Tue ### ### ### ### 551,346 0 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.1225 ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 4.3 4.3 0.0
2024-Oct-08 Tue ### 0.145 ### 0.125 4.3 4.3 0.0
2024-Oct-07 Mon 0.125 0.145 ### ### ### ### 0.0
2024-Oct-04 Fri ### 0.125 ### 0.125 4,645,146 290,321 ### ### 0.0
2024-Oct-03 Thu 0.1675 0.1675 0.1675 0.1675 0 ###
2024-Oct-02 Wed 0.1675 0.1675 0.1675 0.1675 0 ###
2024-Oct-01 Tue ### 0.1675 ### 0.1675 80.7 80.7 ###
2024-Sep-30 Mon 0.175 ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.175 ### 0.175 83.3 83.3 0.0
2024-Sep-26 Thu 0.175 ### ### ### 350,626 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 01:22:31 thru 2025-12-08 01:22:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000