Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-08 01:56:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.021 0.021 ### ### 6.3 6.3 0.0
2012-Jul-25 Wed 0.021 0.022 0.021 0.021 992,750 21,344 ### ### ###
2012-Jul-24 Tue 0.023 0.023 0.023 0.023 75.6 75.6 ###
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-20 Fri 0.024 0.024 0.023 0.023 125,240 2,943 6.6 6.6 ###
2012-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Jul-18 Wed 0.024 0.024 0.023 0.023 9.4 9.4 ###
2012-Jul-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2012-Jul-16 Mon 0.025 0.025 0.025 0.025 77.5 77.5 ###
2012-Jul-13 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2012-Jul-12 Thu 0.026 0.026 0.025 0.025 161,427 ### ### ### ###
2012-Jul-11 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jul-10 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jul-09 Mon 0.027 0.027 0.026 0.026 ### ### ###
2012-Jul-06 Fri 0.026 0.027 0.026 0.027 91.1 91.1 ###
2012-Jul-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Jul-04 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-03 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-02 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Jun-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Jun-28 Thu 0.022 0.024 ### 0.023 1,685,928 ### ### ### ###
2012-Jun-27 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-26 Tue 0.023 0.023 0.022 0.023 ### ### ###
2012-Jun-25 Mon 0.023 0.023 0.023 0.023 7,650 175 80.8 80.8 ###
2012-Jun-22 Fri 0.022 0.023 0.022 0.023 ### ### ###
2012-Jun-21 Thu 0.022 0.022 0.022 0.022 80.8 80.8 ###
2012-Jun-20 Wed 0.022 0.022 0.021 0.022 76.4 76.4 ###
2012-Jun-19 Tue 0.024 0.024 0.022 0.023 8.8 8.8 ###
2012-Jun-18 Mon 0.024 0.025 0.024 0.024 ### ### ###
2012-Jun-15 Fri 0.025 0.026 0.025 0.025 444,753 11,341 ### ### ###
2012-Jun-14 Thu 0.026 0.026 0.025 0.025 1,205,247 ### 10.1 10.1 ###
2012-Jun-13 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2012-Jun-08 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jun-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Jun-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-04 Mon 0.027 0.027 0.026 0.026 16.7 16.7 ###
2012-Jun-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
2012-May-31 Thu 0.029 0.029 0.026 0.027 680,081 ### ### ### ###
2012-May-30 Wed 0.028 0.028 0.028 0.028 0 ###
2012-May-29 Tue ### ### 0.028 0.028 3.0 3.0 ###
2012-May-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-25 Fri 0.029 0.029 0.028 0.028 56,970 1,623 ### ### ###
2012-May-24 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-23 Wed 0.029 0.029 0.028 0.028 13.4 13.4 ###
2012-May-22 Tue ### ### 0.029 0.029 9.6 9.6 0.0
2012-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-18 Fri ### ### 0.029 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.029 ### 1,543,077 22,374 ### ### 0.0
2012-May-16 Wed ### ### 0.029 ### 94.4 94.4 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 176,670 0 ### ### 0.0
2012-May-11 Fri ### ### 0.029 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.029 ### 1,608,520 23,323 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.029 0.029 2,327,227 33,744 ### ### 0.0
2012-May-04 Fri ### ### ### ### 1,537,058 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 1,924,354 0 13.1 13.1 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 98.2 98.2 0.0
2012-Apr-30 Mon ### ### ### ### 13.4 13.4 0.0
2012-Apr-27 Fri ### ### ### ### 95.1 95.1 0.0
2012-Apr-26 Thu ### ### ### ### 283,520 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 95.7 95.7 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 190,481 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,728,129 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 629,851 0 95.4 95.4 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 98.8 98.8 0.0
2012-Apr-10 Tue ### ### ### ### 98.6 98.6 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 660,270 0 89.3 89.3 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 86.9 86.9 0.0
2012-Mar-29 Thu ### ### ### ### 660,954 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,197,428 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 367,680 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 89.3 89.3 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 12.8 12.8 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 272,951 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 505,649 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 61,923 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 38,077 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 554,350 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,139,585 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 2,862,948 0 ### ### 0.0
2012-Feb-24 Fri 0.042 0.042 ### ### 729,350 ### ### ### 0.0
2012-Feb-23 Thu ### 0.041 ### ### 86.8 86.8 0.0
2012-Feb-22 Wed 0.043 0.044 ### 0.041 4.6 4.6 0.0
2012-Feb-21 Tue ### 0.043 ### 0.042 99.2 99.2 ###
2012-Feb-20 Mon ### ### ### ### 728,449 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 638,375 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 95.9 95.9 0.0
2012-Feb-13 Mon ### ### ### ### 88.4 88.4 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 364,973 0 89.8 89.8 0.0
2012-Feb-06 Mon ### ### ### ### 127,550 0 90.1 90.1 0.0
2012-Feb-03 Fri ### ### ### ### 1,713,476 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 2,151,256 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2.5 2.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 97.4 97.4 0.0
2012-Jan-17 Tue ### ### ### ### 1,184,773 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 14.5 14.5 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### 0.042 ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 539,685 0 6.3 6.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 01:56:39 thru 2025-12-08 01:56:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000