Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-08 01:09:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.028 0.028 ### ### ###
2011-Dec-21 Wed ### ### ### ### 786,250 0 95.2 95.2 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 13.9 13.9 0.0
2011-Dec-19 Mon ### ### ### ### 563,050 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 12.9 12.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 89.7 89.7 0.0
2011-Dec-13 Tue ### ### ### ### 11.6 11.6 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 97.0 97.0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 94.8 94.8 0.0
2011-Dec-01 Thu ### ### ### ### 370,151 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 307,424 0 12.5 12.5 0.0
2011-Nov-29 Tue ### ### ### ### 3,576 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 605,485 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 18.0 18.0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 383,481 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 694,156 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 91.1 91.1 0.0
2011-Nov-11 Fri ### ### ### ### 586,041 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 1,458,373 0 94.9 94.9 0.0
2011-Nov-08 Tue ### ### ### ### 0.2 0.2 0.0
2011-Nov-07 Mon ### ### ### ### 1,113,652 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.043 ### 0.041 99.0 99.0 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 452,777 0 93.8 93.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5.5 5.5 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 217,540 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 84.3 84.3 0.0
2011-Oct-14 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Oct-13 Thu ### 0.044 ### 0.043 99.0 99.0 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 813,285 0 0.5 0.5 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 13.2 13.2 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 1,057,540 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 14.3 14.3 0.0
2011-Sep-28 Wed ### ### ### ### 1,217,942 0 7.6 7.6 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 74,846 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Sep-21 Wed 0.042 0.045 0.041 0.042 2,456,351 105,623 74.7 74.7 ###
2011-Sep-20 Tue 0.041 0.047 ### 0.041 ### ### 0.0
2011-Sep-19 Mon ### 0.047 ### 0.044 7,648,529 179,740 99.2 99.2 ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 16.0 16.0 0.0
2011-Sep-14 Wed ### ### ### ### 93.0 93.0 0.0
2011-Sep-13 Tue ### ### ### ### 1,850,676 0 15.5 15.5 0.0
2011-Sep-12 Mon ### ### ### ### 253,158 0 ### ### 0.0
2011-Sep-09 Fri 0.041 0.042 0.041 0.042 81.7 81.7 ###
2011-Sep-08 Thu ### 0.041 ### 0.041 86.7 86.7 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 591,770 0 ### ### 0.0
2011-Sep-01 Thu 0.041 0.042 ### ### ### ### 0.0
2011-Aug-31 Wed ### 0.042 ### 0.042 1,391,948 ### 95.5 95.5 ###
2011-Aug-30 Tue 0.041 0.042 ### ### 2,042,142 42,884 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### 0.042 ### ### 3,619,086 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.042 0.042 0.041 0.041 17.7 17.7 0.0
2011-Aug-24 Wed 0.041 0.043 0.041 0.041 78.0 78.0 0.0
2011-Aug-23 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2011-Aug-22 Mon 0.049 0.049 0.043 0.043 0.9 0.9 ###
2011-Aug-19 Fri 0.046 0.046 0.043 0.044 10.8 10.8 ###
2011-Aug-18 Thu 0.047 0.047 0.046 0.047 81.6 81.6 ###
2011-Aug-17 Wed 0.049 0.049 0.047 0.047 6.2 6.2 ###
2011-Aug-16 Tue ### ### 0.047 0.049 28.1 28.1 ###
2011-Aug-15 Mon 0.049 ### 0.048 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.046 0.049 21.0 21.0 ###
2011-Aug-11 Thu 0.046 0.048 0.042 0.048 ### ### ###
2011-Aug-10 Wed 0.047 0.052 0.047 0.047 5,217,784 258,280 61.1 61.1 ###
2011-Aug-09 Tue ### 0.046 ### 0.046 95.1 95.1 ###
2011-Aug-08 Mon 0.045 0.045 0.042 0.042 2,929,750 127,444 ### ### ###
2011-Aug-05 Fri 0.047 0.047 ### 0.046 4,274,428 100,449 37.8 37.8 ###
2011-Aug-04 Thu 0.054 0.055 ### 0.053 ### ### ###
2011-Aug-03 Wed 0.055 0.055 0.052 0.053 ### ### ###
2011-Aug-02 Tue 0.057 0.057 0.055 0.055 10.4 10.4 ###
2011-Aug-01 Mon 0.054 ### 0.054 0.059 96.8 96.8 0.0
2011-Jul-29 Fri 0.055 0.055 0.053 0.053 2,783,681 ### ### ### ###
2011-Jul-28 Thu 0.057 0.058 0.053 0.054 3,361,652 186,571 ### ### ###
2011-Jul-27 Wed ### ### 0.056 0.056 ### ### ###
2011-Jul-26 Tue ### ### ### ### 21,341,524 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### 0.058 ### 2,747,850 79,687 30.6 30.6 0.0
2011-Jul-22 Fri 0.055 ### 0.054 ### ### ### 0.0
2011-Jul-21 Thu 0.057 ### 0.054 0.054 2,629,225 70,989 ### ### ###
2011-Jul-20 Wed 0.055 0.057 0.053 0.055 ### ### ###
2011-Jul-19 Tue 0.059 ### 0.054 0.055 3.1 3.1 ###
2011-Jul-18 Mon ### ### 0.057 0.059 2,859,784 ### ### ### 0.0
2011-Jul-15 Fri 0.056 ### 0.056 ### ### ### 0.0
2011-Jul-14 Thu 0.052 ### 0.052 0.057 97.5 97.5 0.0
2011-Jul-13 Wed ### 0.054 ### 0.053 11,231,126 303,240 94.8 94.8 ###
2011-Jul-12 Tue 0.046 0.049 0.046 0.048 95.9 95.9 ###
2011-Jul-11 Mon 0.045 0.047 0.045 0.047 1,464,427 ### ### ### ###
2011-Jul-08 Fri 0.045 0.046 0.045 0.046 1,214,573 ### ### ### ###
2011-Jul-07 Thu 0.044 0.044 0.042 0.042 5.3 5.3 ###
2011-Jul-06 Wed 0.045 0.049 0.045 0.046 ### ### ###
2011-Jul-05 Tue ### ### 0.044 0.047 2,864,945 63,028 ### ### ###
2011-Jul-04 Mon 0.052 0.054 0.048 0.048 7,810,325 398,326 2.8 2.8 ###
2011-Jul-01 Fri 0.052 0.056 0.048 ### 28,143,247 1,463,448 ### ### 0.0
2011-Jun-30 Thu 0.043 0.043 ### ### 4.5 4.5 0.0
2011-Jun-29 Wed ### 0.043 ### 0.042 96.2 96.2 ###
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.042 0.042 ### ### ### ### 0.0
2011-Jun-24 Fri ### 0.044 ### 0.042 2,132,076 ### ### ### ###
2011-Jun-23 Thu 0.042 0.042 ### ### ### ### 0.0
2011-Jun-22 Wed 0.041 0.042 ### ### 13.1 13.1 0.0
2011-Jun-21 Tue 0.043 0.043 ### 0.041 725,654 ### 8.9 8.9 0.0
2011-Jun-20 Mon 0.046 0.048 0.042 0.042 5.1 5.1 ###
2011-Jun-17 Fri 0.048 0.048 0.045 0.045 7.2 7.2 ###
2011-Jun-16 Thu 0.054 0.054 0.045 0.048 5,632,386 ### ### ### ###
2011-Jun-15 Wed 0.055 0.059 0.054 0.054 1,881,850 106,324 24.5 24.5 ###
2011-Jun-14 Tue 0.056 0.056 0.054 0.055 22.7 22.7 ###
2011-Jun-10 Fri 0.054 0.055 0.054 0.054 73.9 73.9 ###
2011-Jun-09 Thu 0.052 0.054 0.052 0.054 88.8 88.8 ###
2011-Jun-08 Wed 0.055 0.055 ### 0.053 1,706,480 46,928 11.1 11.1 ###
2011-Jun-07 Tue 0.057 0.057 0.055 0.055 553,446 ### 14.0 14.0 ###
2011-Jun-06 Mon 0.057 0.058 0.056 0.056 24.1 24.1 ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.058 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 85.1 85.1 0.0
2011-May-31 Tue 0.057 0.057 0.057 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 01:09:08 thru 2025-12-08 01:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000