Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-08 01:21:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-25 Wed 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.185 ### 0.175 221,341 20,474 ### ### 0.0
2024-Sep-23 Mon ### 0.2 0.175 0.175 1,578,775 296,020 4.9 4.9 0.0
2024-Sep-20 Fri ### ### ### 0.185 ### ### ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### 0.1675 ### 0.1675 91.8 91.8 ###
2024-Sep-17 Tue ### ### ### 0.155 ### ### ###
2024-Sep-16 Mon ### ### ### ### 262,751 0 3.8 3.8 0.0
2024-Sep-13 Fri 0.175 0.175 ### ### 289,021 25,289 2.6 2.6 0.0
2024-Sep-12 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-11 Wed 0.175 ### ### ### 5.7 5.7 0.0
2024-Sep-10 Tue 0.175 0.175 ### 0.175 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.185 ### ### 1,135,040 ### ### ### 0.0
2024-Sep-06 Fri 0.2 0.21 ### ### 1,739,842 182,683 ### ### 0.0
2024-Sep-05 Thu ### 0.2 0.175 0.185 1,810,224 ### ### ### ###
2024-Sep-04 Wed ### ### 0.175 0.175 395,941 34,644 ### ### 0.0
2024-Sep-03 Tue ### 0.2 ### 0.185 1,365,742 136,574 ### ### ###
2024-Sep-02 Mon 0.225 0.23 ### ### 2,040,040 ### 1.4 1.4 0.0
2024-Aug-30 Fri 0.22 ### 0.21 0.22 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### 0.2 935,783 0 ### ### 0.0
2024-Aug-28 Wed 0.175 ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.155 0.185 ### 0.185 ### ### ###
2024-Aug-26 Mon ### ### 0.155 0.155 658,354 51,022 7.9 7.9 ###
2024-Aug-23 Fri 0.155 ### ### ### 1,869,757 0 ### ### 0.0
2024-Aug-22 Thu ### ### 0.145 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.155 0.145 0.145 566,789 ### ### ### ###
2024-Aug-20 Tue ### ### ### ### 528,445 0 3.0 3.0 0.0
2024-Aug-19 Mon 0.155 ### 0.1475 0.155 67.5 67.5 ###
2024-Aug-16 Fri ### 0.145 0.1375 0.145 1,154,547 163,079 87.6 87.6 ###
2024-Aug-15 Thu 0.155 0.155 ### ### 2,542,777 ### 1.1 1.1 0.0
2024-Aug-14 Wed ### 0.155 ### 0.155 ### ### ###
2024-Aug-13 Tue ### ### ### ### 460,042 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 91.4 91.4 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 585,877 0 98.6 98.6 0.0
2024-Aug-05 Mon ### 0.125 ### ### 1,650,478 103,154 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 3,265,950 0 98.5 98.5 0.0
2024-Aug-01 Thu ### ### ### ### 247,128 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 587,981 0 17.5 17.5 0.0
2024-Jul-30 Tue ### ### ### ### 2,193,577 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 78.6 78.6 0.0
2024-Jul-25 Thu ### ### ### ### 206,384 0 17.8 17.8 0.0
2024-Jul-24 Wed ### ### ### ### 127,159 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 438,072 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 1,097,476 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 43,576 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 9.4 9.4 0.0
2024-Jul-15 Mon ### ### ### ### 27.9 27.9 0.0
2024-Jul-12 Fri ### ### ### ### 500,480 0 91.4 91.4 0.0
2024-Jul-11 Thu ### ### 0.086 0.087 567,878 ### 7.0 7.0 ###
2024-Jul-10 Wed ### ### ### ### 26.0 26.0 0.0
2024-Jul-09 Tue ### ### ### ### 1,526,153 0 4.7 4.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.085 ### 0.083 ### 1,720,640 ### ### ### 0.0
2024-Jul-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Jul-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Jul-02 Tue 0.081 0.081 0.071 0.071 ### ### 0.0
2024-Jul-01 Mon ### 0.082 ### 0.082 ### ### 0.0
2024-Jun-28 Fri 0.081 0.081 0.078 0.078 10.9 10.9 0.0
2024-Jun-27 Thu 0.074 0.082 0.074 0.082 ### ### 0.0
2024-Jun-26 Wed 0.073 0.075 0.073 0.075 84.3 84.3 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 16.8 16.8 0.0
2024-Jun-21 Fri ### ### ### ### 741,029 0 15.7 15.7 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 0.073 0.073 ### ### 658,520 ### ### ### 0.0
2024-Jun-18 Tue ### 0.074 ### 0.074 94.5 94.5 0.0
2024-Jun-17 Mon 0.074 0.074 ### ### 154,059 ### 10.8 10.8 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 266,981 0 18.3 18.3 0.0
2024-Jun-12 Wed 0.075 0.075 ### ### ### ### 0.0
2024-Jun-11 Tue 0.073 0.077 ### ### 661,172 25,455 17.0 17.0 0.0
2024-Jun-07 Fri 0.077 ### 0.074 0.074 ### ### 0.0
2024-Jun-06 Thu 0.079 0.079 0.075 0.075 8.9 8.9 0.0
2024-Jun-05 Wed 0.075 ### 0.075 0.076 ### ### 0.0
2024-Jun-04 Tue 0.074 0.077 0.074 0.076 601,073 45,381 ### ### 0.0
2024-Jun-03 Mon 0.077 0.077 0.073 0.073 1,580,272 118,520 ### ### 0.0
2024-May-31 Fri 0.085 0.085 0.077 0.077 2.1 2.1 0.0
2024-May-30 Thu 0.089 0.089 0.084 0.085 ### ### ###
2024-May-29 Wed 0.089 ### 0.085 0.085 10.3 10.3 ###
2024-May-28 Tue 0.084 0.088 0.084 0.088 674,778 ### ### ### ###
2024-May-27 Mon 0.0875 0.0875 ### 0.084 ### ### ###
2024-May-24 Fri 0.086 0.0875 0.085 0.0875 ### ### ###
2024-May-23 Thu 0.089 0.089 0.086 0.086 12.8 12.8 ###
2024-May-22 Wed ### ### 0.088 0.088 18.8 18.8 ###
2024-May-21 Tue ### ### 0.085 0.088 ### ### ###
2024-May-20 Mon ### ### ### ### 275,425 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 269,623 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 9.4 9.4 0.0
2024-May-13 Mon ### ### ### ### 123,671 0 90.3 90.3 0.0
2024-May-10 Fri ### ### ### ### 160,079 0 88.6 88.6 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 155,787 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 25.5 25.5 0.0
2024-May-02 Thu ### ### ### ### 430,141 0 ### ### 0.0
2024-May-01 Wed 0.086 ### 0.086 ### 93.7 93.7 0.0
2024-Apr-30 Tue 0.089 ### 0.088 0.088 84,050 ### ### ### ###
2024-Apr-29 Mon 0.085 0.088 0.085 0.088 37,374 ### 87.5 87.5 ###
2024-Apr-26 Fri 0.089 0.089 0.084 0.085 52,883 4,574 ### ### ###
2024-Apr-24 Wed 0.083 0.083 0.083 0.083 3,579 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.081 0.086 0.081 0.082 66,278 ### ### ### 0.0
2024-Apr-22 Mon 0.089 0.089 ### ### 2.5 2.5 0.0
2024-Apr-19 Fri 0.081 0.081 ### ### ### ### 0.0
2024-Apr-18 Thu 0.084 ### 0.081 0.081 ### ### 0.0
2024-Apr-17 Wed 0.086 0.087 0.085 0.085 24.4 24.4 ###
2024-Apr-16 Tue ### ### 0.078 0.078 1,178,983 45,980 1.6 1.6 0.0
2024-Apr-15 Mon ### ### 0.087 0.089 22.9 22.9 ###
2024-Apr-12 Fri 0.088 0.088 0.086 0.088 51,587 4,488 ### ### ###
2024-Apr-11 Thu 0.085 0.088 ### 0.085 96,974 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.076 ### 0.075 ### 91.2 91.2 0.0
2024-Apr-09 Tue 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2024-Apr-08 Mon 0.073 0.075 0.071 0.071 137,424 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.071 ### ### 8.0 8.0 0.0
2024-Apr-03 Wed 0.072 0.072 ### ### 299,246 10,772 6.7 6.7 0.0
2024-Apr-02 Tue 0.076 0.076 ### 0.071 ### ### 0.0
2024-Mar-28 Thu 0.077 0.077 0.075 0.076 ### ### 0.0
2024-Mar-27 Wed ### ### 0.079 0.079 ### ### 0.0
2024-Mar-26 Tue 0.081 0.084 ### ### 270,443 11,358 26.3 26.3 0.0
2024-Mar-25 Mon 0.087 0.087 0.083 0.083 9.7 9.7 0.0
2024-Mar-22 Fri 0.087 ### 0.087 0.087 175,486 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.083 0.085 0.082 0.085 550,775 45,989 ### ### ###
2024-Mar-20 Wed 0.0875 0.088 ### 0.083 ### ### 0.0
2024-Mar-19 Tue ### ### 0.082 0.082 ### ### 0.0
2024-Mar-18 Mon ### ### 0.086 0.086 464,249 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 2,041,327 0 8.2 8.2 0.0
2024-Mar-14 Thu ### ### 0.088 ### ### ### 0.0
2024-Mar-13 Wed ### 0.086 ### ### 3,861,848 166,059 ### ### 0.0
2024-Mar-12 Tue 0.056 ### 0.056 ### 2,517,646 ### 99.0 99.0 0.0
2024-Mar-11 Mon 0.056 0.056 0.054 0.055 1,409,276 ### ### ### ###
2024-Mar-08 Fri 0.059 0.059 0.057 0.057 13.2 13.2 0.0
2024-Mar-07 Thu ### ### 0.059 0.059 102,344 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.058 ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.058 ### 614,957 ### 9.7 9.7 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.072 ### ### ### ### 0.0
2024-Feb-28 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2024-Feb-27 Tue 0.072 0.073 0.071 0.073 81.9 81.9 0.0
2024-Feb-26 Mon ### 0.083 0.072 0.072 437,182 33,881 4.1 4.1 0.0
2024-Feb-23 Fri 0.081 0.081 0.079 0.079 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 01:21:11 thru 2025-12-08 01:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000