Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-08 12:24:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-22 Thu 0.085 0.085 0.079 0.079 ### ### 0.0
2024-Feb-21 Wed 0.085 0.088 0.083 0.083 317,950 27,184 21.4 21.4 0.0
2024-Feb-20 Tue 0.087 ### 0.085 0.085 795,427 ### ### ### ###
2024-Feb-19 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Feb-16 Fri 0.088 ### 0.086 0.087 24.5 24.5 ###
2024-Feb-15 Thu ### ### 0.086 0.086 116,980 ### ### ### ###
2024-Feb-14 Wed 0.086 0.087 0.086 0.086 114,057 ### 64.9 64.9 ###
2024-Feb-13 Tue ### ### 0.087 ### 210,089 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.083 ### 15.8 15.8 0.0
2024-Feb-09 Fri ### ### ### ### 16,859 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 273,181 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 18.4 18.4 0.0
2024-Feb-06 Tue ### ### ### ### 482,229 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 469,746 0 21.1 21.1 0.0
2024-Feb-02 Fri ### ### ### ### 458,879 0 17.7 17.7 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 350,570 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 316,375 0 12.9 12.9 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.125 ### ### 705,449 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.1025 ### ### ### 3,427,044 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 92.7 92.7 0.0
2024-Jan-09 Tue ### 0.1025 ### ### 763,821 39,145 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 835,741 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 559,353 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 16,882 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 77.2 77.2 0.0
2023-Dec-28 Thu ### ### ### ### 5.8 5.8 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 2.7 2.7 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.125 ### ### 104,551 ### 10.5 10.5 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 6,875 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 92.9 92.9 0.0
2023-Dec-12 Tue ### ### ### ### 51,228 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2023-Dec-07 Thu 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2023-Dec-06 Wed 0.125 0.125 0.125 0.125 126,983 15,872 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 299,626 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 998,423 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0.5 0.5 0.0
2023-Nov-30 Thu ### ### ### ### 3,838,581 0 0.5 0.5 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.125 0.125 2.6 2.6 0.0
2023-Nov-27 Mon 0.125 ### 0.125 ### 287,328 17,958 ### ### 0.0
2023-Nov-24 Fri 0.125 ### 0.125 0.125 129,223 8,076 67.8 67.8 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-22 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.1425 ### 0.1425 ### ### ###
2023-Nov-17 Fri 0.1425 0.1425 0.1425 0.1425 68.8 68.8 ###
2023-Nov-16 Thu ### 0.145 ### 0.145 220,026 15,951 89.8 89.8 ###
2023-Nov-15 Wed ### ### ### ### 181,058 0 88.2 88.2 0.0
2023-Nov-14 Tue ### ### ### ### 48,572 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 18,487 0 89.7 89.7 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 24,475 1,774 14.7 14.7 0.0
2023-Nov-08 Wed 0.1275 ### 0.1275 ### 45,072 2,873 ### ### 0.0
2023-Nov-07 Tue 0.1375 ### 0.125 0.125 461,472 28,842 ### ### 0.0
2023-Nov-06 Mon ### ### 0.1275 ### 329,874 21,029 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 296,924 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 68,648 0 93.4 93.4 0.0
2023-Oct-26 Thu ### 0.145 ### 0.145 364,959 26,459 ### ### ###
2023-Oct-25 Wed ### ### 0.125 ### 701,424 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1.6 1.6 0.0
2023-Oct-19 Thu ### ### ### ### 172,353 0 ### ### 0.0
2023-Oct-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 123,740 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 294,324 0 ### ### 0.0
2023-Oct-11 Wed 0.125 0.125 0.125 0.125 220,023 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 272,821 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 3,750 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 0.125 111,750 6,984 ### ### 0.0
2023-Oct-05 Thu ### 0.145 ### ### 12.1 12.1 0.0
2023-Oct-04 Wed ### 0.1325 0.125 ### 1,754,240 225,858 ### ### 0.0
2023-Oct-03 Tue 0.1275 ### ### ### 86.7 86.7 0.0
2023-Oct-02 Mon ### ### ### ### 8.8 8.8 0.0
2023-Sep-29 Fri ### ### ### ### 195,386 0 ### ### 0.0
2023-Sep-28 Thu 0.1175 0.1175 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 9.8 9.8 0.0
2023-Sep-26 Tue ### ### ### ### 303,747 0 1.4 1.4 0.0
2023-Sep-25 Mon 0.125 ### ### ### 309,844 0 91.4 91.4 0.0
2023-Sep-22 Fri 0.1275 ### 0.125 0.125 597,323 ### ### ### 0.0
2023-Sep-21 Thu ### 0.1225 ### 0.1225 93,047 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 190,671 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0.8 0.8 0.0
2023-Sep-18 Mon 0.125 0.125 ### ### 365,574 22,848 ### ### 0.0
2023-Sep-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### 0.1225 ### ### 256,724 15,724 75.2 75.2 0.0
2023-Sep-12 Tue 0.1125 ### ### ### 96.0 96.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 11.6 11.6 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 552,157 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### 0.125 ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.1325 ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 365,170 0 21.1 21.1 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 87.7 87.7 0.0
2023-Aug-23 Wed ### 0.155 ### ### 194,081 15,041 ### ### 0.0
2023-Aug-22 Tue ### 0.145 ### ### 103,926 ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.145 0.145 123,943 8,985 0.9 0.9 ###
2023-Aug-18 Fri 0.145 0.155 0.145 0.155 382,587 57,388 95.1 95.1 ###
2023-Aug-17 Thu ### 0.185 ### ### 3,010,980 ### ### ### 0.0
2023-Aug-16 Wed ### 0.155 0.145 0.155 32,043 ### 89.4 89.4 ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon 0.145 0.155 ### ### 13.7 13.7 0.0
2023-Aug-11 Fri ### ### ### ### 85,625 0 ### ### 0.0
2023-Aug-10 Thu ### 0.145 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 11,623 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.145 0.145 15.8 15.8 ###
2023-Aug-07 Mon 0.1525 0.1525 0.145 0.145 15,278 2,272 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 34,957 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 15,849 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.155 0.155 ### ### 56,451 4,374 ### ### 0.0
2023-Jul-31 Mon 0.155 0.155 ### 0.155 ### ### ###
2023-Jul-28 Fri ### 0.155 ### 0.155 100,984 7,826 89.6 89.6 ###
2023-Jul-27 Thu ### ### ### ### 7,340 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 17,189 0 98.0 98.0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.155 0.145 ### 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 00:24:51 thru 2025-12-08 00:24:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000