Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-08 01:01:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri 0.145 0.1475 0.145 0.1475 44,582 6,520 84.2 84.2 ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.145 0.145 ### ### 213,240 15,459 ### ### 0.0
2023-Jul-17 Mon ### 0.155 ### ### 242,775 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 5.4 5.4 0.0
2023-Jul-13 Thu ### ### ### ### 59,886 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 96.0 96.0 0.0
2023-Jul-11 Tue ### ### ### ### 58,427 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 14,229 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 33,321 0 ### ### 0.0
2023-Jun-30 Fri ### ### 0.125 ### 40,542 ### ### ### 0.0
2023-Jun-29 Thu 0.125 ### 0.125 ### 33,355 2,084 86.5 86.5 0.0
2023-Jun-28 Wed ### ### 0.125 0.125 376,055 ### ### ### 0.0
2023-Jun-27 Tue 0.125 ### 0.125 ### 353,822 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 152,888 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 18,758 0 ### ### 0.0
2023-Jun-22 Thu 0.145 0.145 0.145 0.145 79.1 79.1 ###
2023-Jun-21 Wed ### ### ### ### 68,723 0 94.9 94.9 0.0
2023-Jun-20 Tue 0.155 0.155 0.125 ### 1.9 1.9 0.0
2023-Jun-19 Mon ### 0.155 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 235,851 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 628,288 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 838,859 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 81,885 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.145 0.145 0.125 ### ### ### 0.0
2023-Jun-06 Tue 0.145 0.145 0.145 0.145 12,881 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.145 0.145 ### 0.145 5,079 ### ### ### ###
2023-Jun-02 Fri 0.145 0.145 ### 0.145 63.7 63.7 ###
2023-Jun-01 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-31 Wed 0.1425 0.145 0.1425 0.145 559,527 ### ### ### ###
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 144,943 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 82,172 0 5.7 5.7 0.0
2023-May-25 Thu ### ### ### 0.155 18.2 18.2 ###
2023-May-24 Wed ### ### ### ### 215,224 0 19.7 19.7 0.0
2023-May-23 Tue 0.175 0.175 ### 0.175 73.1 73.1 0.0
2023-May-22 Mon 0.175 ### ### 0.175 76.7 76.7 0.0
2023-May-19 Fri ### ### ### 0.175 ### ### 0.0
2023-May-18 Thu 0.185 0.185 0.175 0.185 ### ### ###
2023-May-17 Wed ### ### ### ### 188,220 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon 0.175 ### 0.175 ### 97.4 97.4 0.0
2023-May-12 Fri 0.1875 ### 0.175 0.175 4.1 4.1 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.185 0.1775 0.185 161,173 ### 87.7 87.7 ###
2023-May-09 Tue 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2023-May-08 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-May-05 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2023-May-04 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2023-May-03 Wed 0.175 0.185 ### 0.185 1,539,329 142,387 ### ### ###
2023-May-02 Tue ### ### ### ### 926,556 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 19.4 19.4 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 0.155 88.6 88.6 ###
2023-Apr-26 Wed ### ### ### ### 97.6 97.6 0.0
2023-Apr-24 Mon ### ### 0.145 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.145 0.145 355,048 25,740 ### ### ###
2023-Apr-20 Thu ### ### ### ### 5.9 5.9 0.0
2023-Apr-19 Wed ### ### 0.145 0.145 ### ### ###
2023-Apr-18 Tue ### ### 0.145 0.145 1,078,047 78,158 ### ### ###
2023-Apr-17 Mon ### ### 0.155 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 544,576 0 ### ### 0.0
2023-Apr-13 Thu ### ### 0.155 0.155 0.6 0.6 ###
2023-Apr-12 Wed ### ### ### ### 362,627 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.175 0.175 ### 0.175 63.9 63.9 0.0
2023-Apr-06 Thu 0.145 ### 0.145 0.175 ### ### 0.0
2023-Apr-05 Wed ### ### 0.145 0.145 ### ### ###
2023-Apr-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 96.5 96.5 0.0
2023-Mar-31 Fri ### ### ### ### 347,879 0 96.0 96.0 0.0
2023-Mar-30 Thu ### 0.125 ### 0.125 61,852 ### 98.6 98.6 0.0
2023-Mar-29 Wed 0.125 0.125 ### ### 1.2 1.2 0.0
2023-Mar-28 Tue ### ### 0.088 ### 99.8 99.8 0.0
2023-Mar-27 Mon ### ### ### ### 3,842,955 0 1.9 1.9 0.0
2023-Mar-24 Fri ### 0.1025 ### ### 3,350,489 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 2,580,976 0 1.8 1.8 0.0
2023-Mar-22 Wed ### ### ### ### 801,458 0 10.2 10.2 0.0
2023-Mar-21 Tue ### ### ### ### 1,282,723 0 ### ### 0.0
2023-Mar-20 Mon ### 0.155 0.125 0.125 1.2 1.2 0.0
2023-Mar-17 Fri ### 0.155 ### ### 562,052 43,559 4.6 4.6 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 313,159 0 ### ### 0.0
2023-Mar-13 Mon ### 0.175 ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.175 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.175 0.185 ### 0.175 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 0.175 0.175 ### ### 6.4 6.4 0.0
2023-Mar-06 Mon ### ### ### 0.175 541,240 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 342,346 0 3.3 3.3 0.0
2023-Mar-02 Thu ### ### ### 0.185 ### ### ###
2023-Mar-01 Wed ### 0.185 ### ### 262,827 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 94.5 94.5 0.0
2023-Feb-27 Mon ### ### ### ### 310,759 0 12.6 12.6 0.0
2023-Feb-24 Fri ### ### 0.185 ### 191,783 ### 18.4 18.4 0.0
2023-Feb-23 Thu 0.185 0.185 0.185 0.185 50,153 9,278 69.1 69.1 ###
2023-Feb-22 Wed ### ### ### 0.185 172,746 0 ### ### ###
2023-Feb-21 Tue 0.2 0.2 0.185 0.185 62,627 12,055 ### ### ###
2023-Feb-20 Mon ### ### ### ### 25,685 0 22.0 22.0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 1,924 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.2 0.2 0.185 ### 312,475 60,151 ### ### 0.0
2023-Feb-13 Mon ### ### 0.185 0.2 664,529 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.21 0.21 24,548 2,577 ### ### ###
2023-Feb-09 Thu 0.225 0.225 ### 0.225 106,249 11,953 76.3 76.3 ###
2023-Feb-08 Wed ### ### 0.23 0.23 ### ### ###
2023-Feb-07 Tue ### ### ### ### 99.3 99.3 0.0
2023-Feb-06 Mon 0.21 0.23 0.2 0.2 ### ### 0.0
2023-Feb-03 Fri 0.24 0.245 ### ### 180,541 ### 0.7 0.7 0.0
2023-Feb-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Feb-01 Wed 0.24 0.24 0.22 0.22 36,258 ### ### ### 0.0
2023-Jan-31 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Jan-30 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2023-Jan-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-25 Wed 0.22 0.24 0.22 0.24 46,258 ### ### ### 0.0
2023-Jan-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-23 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Jan-20 Fri 0.24 0.245 0.24 0.245 26,181 6,348 ### ### 0.0
2023-Jan-19 Thu 0.23 0.24 0.23 ### 76,923 18,076 ### ### 0.0
2023-Jan-18 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Jan-17 Tue 0.22 0.24 0.22 0.22 73,327 ### ### ### 0.0
2023-Jan-16 Mon 0.245 0.245 0.21 0.225 114,229 25,987 3.8 3.8 ###
2023-Jan-13 Fri 0.24 0.245 ### 0.24 65.4 65.4 0.0
2023-Jan-12 Thu 0.25 0.255 0.25 0.25 119,440 30,158 ### ### 0.0
2023-Jan-11 Wed ### 0.25 ### 0.24 20,025 ### ### ### 0.0
2023-Jan-10 Tue 0.245 0.25 ### ### 8,886 ### 10.3 10.3 0.0
2023-Jan-09 Mon 0.26 0.26 0.245 0.245 5.7 5.7 0.0
2023-Jan-06 Fri 0.23 0.27 0.23 0.26 98.8 98.8 0.0
2023-Jan-05 Thu 0.225 0.225 0.22 0.225 ### ### ###
2023-Jan-04 Wed 0.21 0.21 ### ### 13.7 13.7 0.0
2023-Jan-03 Tue 0.225 0.225 ### ### 28,440 ### 3.6 3.6 0.0
2022-Dec-30 Fri 0.22 0.22 0.21 ### 182,882 ### 12.8 12.8 0.0
2022-Dec-29 Thu ### 0.22 ### 0.21 ### ### ###
2022-Dec-28 Wed 0.23 0.23 ### ### 1.2 1.2 0.0
2022-Dec-23 Fri 0.245 0.245 0.23 0.24 32,340 7,680 18.1 18.1 0.0
2022-Dec-22 Thu 0.24 0.24 ### ### ### ### 0.0
2022-Dec-21 Wed 0.23 0.27 0.22 0.24 90.8 90.8 0.0
2022-Dec-20 Tue 0.24 0.24 0.23 0.23 ### ### ###
2022-Dec-19 Mon 0.22 0.245 0.22 0.245 217,023 50,457 98.2 98.2 0.0
2022-Dec-16 Fri ### ### 0.2 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Dec-14 Wed 0.225 0.225 ### 0.21 175,170 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 01:01:52 thru 2025-12-08 01:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000