 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Dec-07 11:49:25 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 5...
|
TOC    Company Info for AQC    Limits  |
Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
| Listing Code
| AQC
|
| Listing Name
| AUSTRALIAN PACIFIC COAL LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025 Latest price with VOLUME for AQC .. Monday 29th September 2025
AQC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 3
| 0.0 |
| MAX
| 1.245
| 40,835,944
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom  |
End of day Prices (full format), 300 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2021-Mar-05 Fri
| ###
| 0.26
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2021-Mar-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2021-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| 73.7
| 73.7
| 0.0 |
| 2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2021-Feb-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2021-Feb-11 Thu
| ###
| ###
| ###
| 0.155
| 15,524
| 0
| 98.0
| 98.0
| ### |
| 2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,520
| 0
| 0.7
| 0.7
| 0.0 |
| 2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 786
| 0
| 65.0
| 65.0
| 0.0 |
| 2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 5,052
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 85.4
| 85.4
| ### |
| 2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-08 Fri
| 0.145
| ###
| 0.145
| ###
| 57,951
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 96,148
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,484
| 0
| 70.4
| 70.4
| 0.0 |
| 2021-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2021-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,781
| 1,886
| 56.0
| 56.0
| 0.0 |
| 2020-Dec-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
| 2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 33,620
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2020-Dec-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Dec-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
| 2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2020-Dec-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 27,521
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2020-Dec-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2020-Dec-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2020-Nov-30 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
| 2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2020-Nov-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
| 2020-Nov-11 Wed
| 0.25
| 0.25
| 0.21
| 0.21
| 13,088
| ###
| 0.5
| 0.5
| ### |
| 2020-Nov-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2020-Nov-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2020-Nov-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2020-Nov-05 Thu
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.7
| 0.7
| ### |
| 2020-Nov-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2020-Nov-03 Tue
| ###
| 0.23
| ###
| 0.23
| 26,640
| ###
| ###
| ###
| ### |
| 2020-Nov-02 Mon
| ###
| 0.22
| ###
| 0.2
| 107,858
| ###
| 99.6
| 99.6
| 0.0 |
| 2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-19 Mon
| 0.155
| ###
| ###
| ###
| 23,988
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,344
| 0
| 69.1
| 69.1
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,887
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 9,689
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 23,285
| 0
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 17,328
| 0
| 72.8
| 72.8
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 10,640
| 0
| 8.0
| 8.0
| 0.0 |
| 2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,472
| 0
| 72.9
| 72.9
| 0.0 |
| 2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 10,278
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| 0.125
| 0.125
| 97,450
| ###
| 7.6
| 7.6
| 0.0 |
| 2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-03 Mon
| 0.21
| 0.21
| 0.145
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 16,850
| 0
| 61.7
| 61.7
| 0.0 |
| 2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 18,881
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 13,550
| 0
| 73.9
| 73.9
| 0.0 |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,542
| 0
| 65.5
| 65.5
| 0.0 |
| 2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 10,842
| 0
| 66.6
| 66.6
| 0.0 |
| 2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 34,328
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 61,455
| 0
| 1.8
| 1.8
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 69,142
| 0
| 97.8
| 97.8
| 0.0 |
| 2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-10 Wed
| 0.125
| ###
| 0.125
| ###
| 7,286
| 455
| ###
| ###
| 0.0 |
| 2020-Jun-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
| 2020-Jun-04 Thu
| ###
| ###
| 0.125
| 0.125
| 5,555
| 347
| 2.3
| 2.3
| 0.0 |
| 2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-29 Fri
| 0.145
| 0.145
| ###
| ###
| 8,487
| ###
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
| 8,976
| 0
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-25 Mon
| ###
| ###
| ###
| ###
| 3,780
| 0
| ###
| ###
| 0.0 |
| 2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
| 9,557
| 0
| 63.5
| 63.5
| 0.0 |
| 2020-May-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2020-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2020-Apr-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2020-Apr-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2020-Apr-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
| 2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,450
| ###
| 64.4
| 64.4
| 0.0 |
| 2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
| 2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2020-Apr-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-06 Mon
| 0.145
| 0.145
| ###
| ###
| 9,172
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 42,644
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 15,473
| 0
| 3.0
| 3.0
| 0.0 |
| 2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,824
| 0
| 41.1
| 41.1
| 0.0 |
| 2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-25 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2020-Feb-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-07 Fri
| ###
| 0.2
| ###
| ###
| 8,584
| 858
| 16.5
| 16.5
| 0.0 |
| 2020-Feb-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
| 2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2020-Feb-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2020-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2020-Jan-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2020-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-24 Fri
| 0.22
| ###
| ###
| ###
| 24,443
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2020-Jan-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 13,550
| 2,981
| 62.3
| 62.3
| 0.0 |
| 2020-Jan-21 Tue
| ###
| 0.24
| ###
| 0.24
| 20,678
| 2,481
| 87.9
| 87.9
| 0.0 |
| 2020-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 887
| 177
| 73.0
| 73.0
| 0.0 |
| 2020-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2020-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
| 2020-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
| 2020-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
| 2020-Jan-13 Mon
| 0.145
| 0.2
| 0.145
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 23:49:25 thru 2025-12-07 23:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|