Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-08 12:16:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-13 Tue 0.21 0.22 0.2 0.22 141,444 ### ### ### 0.0
2022-Dec-12 Mon 0.22 0.22 ### 0.21 13.7 13.7 ###
2022-Dec-09 Fri 0.245 0.245 0.22 0.22 ### ### 0.0
2022-Dec-08 Thu 0.25 0.25 0.23 0.23 ### ### ###
2022-Dec-07 Wed 0.255 0.255 0.23 0.25 111,741 ### ### ### 0.0
2022-Dec-06 Tue 0.245 ### 0.245 0.255 93.9 93.9 0.0
2022-Dec-05 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Dec-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Dec-01 Thu 0.285 0.285 0.25 0.25 ### ### 0.0
2022-Nov-30 Wed 0.22 0.27 0.22 0.26 99.4 99.4 0.0
2022-Nov-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-28 Mon 0.23 0.23 ### 0.22 14.8 14.8 0.0
2022-Nov-25 Fri 0.25 0.25 0.22 0.23 83,428 ### ### ### ###
2022-Nov-24 Thu 0.22 0.25 0.22 0.25 99.3 99.3 0.0
2022-Nov-23 Wed ### ### ### 0.225 ### ### ###
2022-Nov-22 Tue 0.22 0.22 0.21 ### 50,256 ### ### ### 0.0
2022-Nov-21 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2022-Nov-18 Fri 0.225 0.225 ### ### 16,988 ### 9.5 9.5 0.0
2022-Nov-17 Thu 0.22 0.225 0.21 0.225 213,881 ### 85.5 85.5 ###
2022-Nov-16 Wed ### 0.225 ### 0.22 542,122 60,988 ### ### 0.0
2022-Nov-15 Tue 0.225 0.225 0.21 0.21 5.0 5.0 ###
2022-Nov-14 Mon ### 0.225 ### 0.22 227,021 ### ### ### 0.0
2022-Nov-11 Fri ### 0.26 0.21 0.225 486,642 ### ### ### ###
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.24 0.24 ### 0.24 139,073 16,688 ### ### 0.0
2022-Nov-08 Tue 0.245 0.25 0.23 0.24 206,882 49,651 ### ### 0.0
2022-Nov-07 Mon ### 0.245 ### 0.24 42,258 5,176 85.0 85.0 0.0
2022-Nov-04 Fri 0.245 0.245 ### 0.24 18.7 18.7 0.0
2022-Nov-03 Thu 0.25 0.25 ### 0.24 11.9 11.9 0.0
2022-Nov-02 Wed 0.26 0.26 0.25 0.25 11.2 11.2 0.0
2022-Nov-01 Tue ### ### ### 0.25 ### ### 0.0
2022-Oct-31 Mon 0.255 0.28 0.255 0.275 239,789 64,143 97.0 97.0 ###
2022-Oct-28 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Oct-27 Thu ### 0.27 0.24 0.24 ### ### 0.0
2022-Oct-26 Wed 0.28 0.28 0.26 0.26 234,124 ### ### ### 0.0
2022-Oct-25 Tue 0.29 ### 0.28 ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.245 0.29 1,288,874 157,887 4.6 4.6 ###
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### 0.325 ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.325 ### ### 138,355 22,482 67.9 67.9 0.0
2022-Oct-18 Tue 0.325 ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.325 0.325 ### ### 39,389 ### ### ### 0.0
2022-Oct-14 Fri 0.345 0.345 0.325 0.325 6.9 6.9 ###
2022-Oct-13 Thu ### ### ### ### 574,340 0 ### ### 0.0
2022-Oct-12 Wed ### ### 0.3275 ### 3,205,028 524,823 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 33.5 33.5 0.0
2022-Oct-10 Mon ### ### ### ### 824,755 0 ### ### 0.0
2022-Oct-07 Fri 0.4 0.4 ### ### 622,440 124,488 ### ### 0.0
2022-Oct-06 Thu ### 0.445 ### 0.4 212,275 ### 10.4 10.4 0.0
2022-Oct-05 Wed ### ### ### ### 233,051 0 ### ### 0.0
2022-Oct-04 Tue ### ### 0.345 0.355 52,748 ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.375 ### 11,422 2,141 ### ### 0.0
2022-Sep-30 Fri 0.4 0.41 ### 0.4 270,124 55,375 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 0.385 ### 34,775 ### ### ### 0.0
2022-Sep-28 Wed 0.425 0.44 ### ### 305,423 ### 1.9 1.9 0.0
2022-Sep-27 Tue 0.47 0.5 ### ### 320,426 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 0.5 0.5 0.46 ### 43,055 ### 48.6 48.6 0.0
2022-Sep-21 Wed 0.46 0.5 0.375 0.5 98.3 98.3 0.0
2022-Sep-20 Tue 0.53 0.54 0.48 0.48 161,754 ### 2.3 2.3 0.0
2022-Sep-19 Mon ### ### 0.5 0.52 816,478 ### ### ### 0.0
2022-Sep-16 Fri 0.56 0.7 ### ### 662,448 231,856 ### ### 0.0
2022-Sep-15 Thu ### 0.7 0.54 0.56 0.7 0.7 ###
2022-Sep-14 Wed 0.46 0.7 0.46 ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.42 0.45 139,653 29,327 0.8 0.8 0.0
2022-Sep-12 Mon ### ### 0.5 0.52 377,380 94,345 0.3 0.3 0.0
2022-Sep-09 Fri 0.685 0.745 ### ### ### ### 0.0
2022-Sep-08 Thu 0.625 0.8 ### ### 1,125,076 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 13.0 13.0 0.0
2022-Sep-02 Fri 0.345 ### 0.345 ### 84.4 84.4 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### 0.41 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.29 ### ### ### 0.0
2022-Aug-23 Tue ### 0.475 ### 0.4 1,248,380 ### 99.9 99.9 0.0
2022-Aug-22 Mon 0.26 0.27 0.245 0.255 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 48,071 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed 0.125 ### 0.125 ### 101,240 6,327 97.4 97.4 0.0
2022-Aug-16 Tue ### ### 0.125 0.125 55,279 3,454 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 97.1 97.1 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 9,024 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 3,285 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 3,659 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 6,341 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 64,789 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri 0.125 0.125 ### ### 2,173 ### 0.3 0.3 0.0
2022-Jul-21 Thu ### ### ### 0.125 6,084 0 98.4 98.4 0.0
2022-Jul-20 Wed ### ### ### ### 4,025 0 ### ### 0.0
2022-Jul-19 Tue 0.125 0.125 ### ### 19,871 1,241 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 6,377 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 18,850 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 24,724 0 ### ### 0.0
2022-Jul-13 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Jul-12 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Jul-11 Mon 0.084 0.088 0.084 0.088 95.3 95.3 ###
2022-Jul-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-07 Thu ### ### 0.081 0.081 2.8 2.8 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 2,256 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 13,379 0 9.4 9.4 0.0
2022-Jun-21 Tue ### ### ### ### 6.1 6.1 0.0
2022-Jun-20 Mon ### 0.145 ### ### 192,873 13,983 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 57 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 32.6 32.6 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 195,320 0 90.6 90.6 0.0
2022-Jun-09 Thu ### ### ### ### 12.2 12.2 0.0
2022-Jun-08 Wed 0.145 0.145 0.145 0.145 5,749 ### 71.8 71.8 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 10,175 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.155 0.155 ### ### 6,857 ### 18.2 18.2 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 0.155 0.155 3,376 ### 4.4 4.4 ###
2022-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2022-May-19 Thu 0.155 0.155 0.155 0.155 62.9 62.9 ###
2022-May-18 Wed ### ### ### ### 1,748 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 00:16:34 thru 2025-12-08 00:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000