Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-08 03:55:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


End of day Prices (full format),

1200 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-30 Mon 0.056 0.058 0.056 0.056 893,553 ### 72.5 72.5 ###
2011-May-27 Fri 0.059 ### 0.055 0.056 782,724 21,524 4.7 4.7 ###
2011-May-26 Thu ### ### 0.052 0.057 ### ### 0.0
2011-May-25 Wed ### ### 0.057 0.057 ### ### 0.0
2011-May-24 Tue ### ### 0.059 0.059 ### ### 0.0
2011-May-23 Mon ### ### ### ### 618,580 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 3.4 3.4 0.0
2011-May-19 Thu ### ### ### ### 85.6 85.6 0.0
2011-May-18 Wed ### ### ### ### 1,058,923 0 93.5 93.5 0.0
2011-May-17 Tue ### ### ### ### 21.1 21.1 0.0
2011-May-16 Mon ### ### ### ### 2,159,654 0 4.8 4.8 0.0
2011-May-13 Fri ### ### ### ### 13.2 13.2 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed 0.078 0.078 0.072 0.073 4.5 4.5 0.0
2011-May-10 Tue 0.077 ### 0.073 0.073 2,229,242 ### ### ### 0.0
2011-May-09 Mon ### 0.072 ### 0.072 ### ### 0.0
2011-May-06 Fri ### ### ### ### 967,229 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 2,275,252 0 74.4 74.4 0.0
2011-May-04 Wed 0.071 0.075 ### ### ### ### 0.0
2011-May-03 Tue ### ### 0.072 0.073 1,930,354 ### ### ### 0.0
2011-May-02 Mon 0.081 0.081 0.077 ### 1,974,627 ### ### ### 0.0
2011-Apr-29 Fri 0.089 0.089 ### 0.083 5.8 5.8 0.0
2011-Apr-28 Thu 0.081 0.089 ### 0.089 5,455,821 242,784 98.6 98.6 ###
2011-Apr-27 Wed 0.084 0.086 0.081 0.081 5,036,829 420,575 17.0 17.0 0.0
2011-Apr-21 Thu 0.084 0.084 ### ### 5.4 5.4 0.0
2011-Apr-20 Wed 0.078 0.082 0.077 0.079 73.6 73.6 0.0
2011-Apr-19 Tue ### ### 0.075 0.078 ### ### 0.0
2011-Apr-18 Mon 0.086 0.087 0.082 0.082 3,338,925 ### 8.5 8.5 0.0
2011-Apr-15 Fri 0.086 0.088 0.085 0.087 1,947,848 168,488 79.6 79.6 ###
2011-Apr-14 Thu ### ### 0.083 0.084 ### ### ###
2011-Apr-13 Wed 0.089 ### 0.086 0.089 16,557,787 711,984 65.5 65.5 ###
2011-Apr-12 Tue 0.087 0.087 ### 0.087 83.2 83.2 ###
2011-Apr-11 Mon ### 0.089 ### 0.086 18,161,757 ### 96.1 96.1 ###
2011-Apr-08 Fri ### 0.078 ### 0.077 97.0 97.0 0.0
2011-Apr-07 Thu ### ### ### ### 4,880,279 0 88.0 88.0 0.0
2011-Apr-06 Wed ### ### ### ### 9,380,358 0 94.6 94.6 0.0
2011-Apr-05 Tue 0.057 0.059 0.056 0.059 1,579,474 ### 90.1 90.1 0.0
2011-Apr-04 Mon 0.055 0.058 0.055 0.058 750,526 ### ### ### 0.0
2011-Apr-01 Fri 0.056 0.056 0.055 0.055 16.9 16.9 ###
2011-Mar-31 Thu 0.059 0.059 0.056 0.057 ### ### 0.0
2011-Mar-30 Wed 0.058 ### 0.058 ### 89.2 89.2 0.0
2011-Mar-29 Tue 0.057 ### 0.057 0.057 1,035,173 ### ### ### 0.0
2011-Mar-28 Mon 0.058 0.059 0.058 0.058 73.2 73.2 0.0
2011-Mar-25 Fri 0.053 0.058 0.053 0.058 ### ### 0.0
2011-Mar-24 Thu 0.058 0.058 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.056 0.058 887,877 ### 11.0 11.0 0.0
2011-Mar-22 Tue ### ### ### ### 90.3 90.3 0.0
2011-Mar-21 Mon 0.059 ### 0.059 ### 77.6 77.6 0.0
2011-Mar-18 Fri 0.052 0.056 0.052 0.056 91.1 91.1 ###
2011-Mar-17 Thu 0.052 0.056 ### 0.051 1,140,055 31,921 ### ### ###
2011-Mar-16 Wed 0.049 0.055 0.049 0.055 ### ### ###
2011-Mar-15 Tue 0.052 0.057 0.046 0.046 ### ### ###
2011-Mar-14 Mon 0.056 0.056 0.051 0.053 ### ### ###
2011-Mar-11 Fri 0.056 ### 0.051 0.057 3,274,146 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.056 0.059 2,678,482 ### 26.8 26.8 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 79.7 79.7 0.0
2011-Mar-02 Wed ### ### ### ### 1,049,188 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 4,815,172 0 26.7 26.7 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 1,357,254 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 2,095,423 0 ### ### 0.0
2011-Feb-21 Mon 0.071 0.071 ### ### 1,975,046 ### ### ### 0.0
2011-Feb-18 Fri ### 0.071 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 12.2 12.2 0.0
2011-Feb-15 Tue ### ### ### ### 22.3 22.3 0.0
2011-Feb-14 Mon ### ### ### ### 13.4 13.4 0.0
2011-Feb-11 Fri ### ### ### ### 12.5 12.5 0.0
2011-Feb-10 Thu 0.074 0.074 ### ### ### ### 0.0
2011-Feb-09 Wed 0.078 0.079 0.071 0.072 3.6 3.6 0.0
2011-Feb-08 Tue ### 0.081 0.074 0.078 ### ### 0.0
2011-Feb-07 Mon 0.075 0.079 ### 0.079 4,380,449 173,027 93.6 93.6 0.0
2011-Feb-04 Fri 0.075 0.078 0.074 0.075 ### ### 0.0
2011-Feb-03 Thu 0.074 0.075 ### 0.073 4,614,127 173,029 ### ### 0.0
2011-Feb-02 Wed 0.078 0.079 0.074 0.076 5,501,077 ### 15.7 15.7 0.0
2011-Feb-01 Tue ### 0.081 ### 0.077 22,613,674 915,853 ### ### 0.0
2011-Jan-31 Mon 0.056 ### 0.056 ### 99.5 99.5 0.0
2011-Jan-28 Fri ### ### 0.057 ### 2,823,656 80,474 89.4 89.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.058 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.057 0.057 ### ### 0.0
2011-Jan-20 Thu 0.055 ### 0.055 ### 3,739,685 102,841 99.5 99.5 0.0
2011-Jan-19 Wed 0.052 0.057 0.049 0.055 93.1 93.1 ###
2011-Jan-18 Tue 0.053 0.055 0.051 0.054 81.6 81.6 ###
2011-Jan-17 Mon 0.055 0.057 0.054 0.054 ### ### ###
2011-Jan-14 Fri ### 0.055 ### 0.055 4,044,577 111,225 96.2 96.2 ###
2011-Jan-13 Thu 0.048 0.052 0.043 0.052 ### ### ###
2011-Jan-12 Wed 0.052 0.052 0.044 0.048 1.9 1.9 ###
2011-Jan-11 Tue 0.054 0.055 ### 0.053 2,641,282 ### ### ### ###
2011-Jan-10 Mon 0.052 0.055 0.052 0.054 ### ### ###
2011-Jan-07 Fri 0.057 0.057 0.051 0.054 6.2 6.2 ###
2011-Jan-06 Thu 0.059 0.073 0.054 0.057 26,297,845 ### ### ### 0.0
2011-Jan-05 Wed 0.048 0.058 0.048 0.053 9,296,551 ### ### ### ###
2011-Jan-04 Tue 0.044 ### 0.043 0.048 6,232,229 ### 95.7 95.7 ###
2010-Dec-31 Fri ### 0.042 ### 0.042 3,506,242 ### 99.0 99.0 ###
2010-Dec-30 Thu ### ### ### ### 1,297,880 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 10.1 10.1 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 13.8 13.8 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1,550,222 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 3.0 3.0 0.0
2010-Dec-16 Thu ### ### ### ### 93.3 93.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 5,321,282 0 0.5 0.5 0.0
1997-Apr-07 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-27 Thu 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-21 Fri 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-20 Thu 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-19 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-22 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-21 Tue 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-20 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-13 Mon 0.78 0.78 0.78 0.78 1,150 ### ### ### 0.1
1996-Dec-16 Mon 0.78 0.78 0.78 0.78 350 273 ### ### 0.1
1996-Dec-11 Wed 0.78 0.78 0.78 0.78 77.0 77.0 0.1
1996-Dec-09 Mon 0.79 0.79 0.79 0.79 67.8 67.8 ###
1996-Dec-06 Fri 0.78 0.78 0.78 0.78 8,350 ### 92.6 92.6 0.1
1996-Dec-05 Thu 0.78 0.78 0.78 0.78 13,350 ### ### ### 0.1
1996-Dec-04 Wed 0.78 0.78 0.78 0.78 5,543 4,323 68.9 68.9 0.1
1996-Dec-03 Tue 0.78 0.78 0.78 0.78 9,657 ### 72.8 72.8 0.1
1996-Dec-02 Mon 0.79 0.79 0.78 0.78 73,125 ### ### ### 0.1
1996-Nov-29 Fri 0.78 0.78 0.78 0.78 20,575 16,048 63.0 63.0 0.1
1996-Nov-28 Thu 0.78 0.78 0.78 0.78 67.9 67.9 0.1
1996-Nov-27 Wed 0.78 0.78 0.78 0.78 14,278 ### ### ### 0.1
1996-Nov-26 Tue 0.78 0.78 0.78 0.78 59,478 ### 82.3 82.3 0.1
1996-Nov-25 Mon 0.8 0.8 0.8 0.8 250 ### 72.0 72.0 0.1
1996-Nov-22 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-21 Thu 0.78 0.78 0.78 0.78 950 741 ### ### 0.1
1996-Nov-20 Wed 0.78 0.78 0.78 0.78 3,450 ### 64.4 64.4 0.1
1996-Nov-19 Tue 0.78 0.78 0.78 0.78 73.6 73.6 0.1
1996-Nov-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-15 Fri 0.78 0.78 0.78 0.78 29,650 23,127 ### ### 0.1
1996-Nov-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-13 Wed 0.77 0.78 0.77 0.78 82.8 82.8 0.1
1996-Nov-12 Tue 0.75 0.78 0.75 0.78 2,455 1,878 ### ### 0.1
1996-Nov-11 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
1996-Nov-07 Thu 0.78 0.78 0.78 0.78 78.2 78.2 0.1
1996-Nov-06 Wed 0.78 0.78 0.78 0.78 69.7 69.7 0.1
1996-Nov-05 Tue 0.78 0.78 0.78 0.78 71.4 71.4 0.1
1996-Nov-04 Mon 0.78 0.78 0.78 0.78 63.9 63.9 0.1
1996-Nov-01 Fri 0.78 0.78 0.78 0.78 144,050 112,359 71.5 71.5 0.1
1996-Oct-31 Thu 0.78 0.78 0.78 0.78 158,375 ### 67.3 67.3 0.1
1996-Oct-30 Wed 0.78 0.78 0.78 0.78 66.8 66.8 0.1
1996-Oct-29 Tue 0.78 0.78 0.78 0.78 14,420,221 11,247,772 ### ### 0.1
1996-Oct-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-25 Fri 0.8 0.8 0.8 0.8 110,275 88,220 ### ### 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-23 Wed 0.8 0.8 0.8 0.8 68.9 68.9 0.1
1996-Oct-22 Tue 0.79 0.8 0.79 0.8 84.4 84.4 0.1
1996-Oct-21 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-18 Fri 0.79 0.79 0.79 0.79 68.7 68.7 ###
1996-Oct-17 Thu 0.79 0.79 0.79 0.79 70.5 70.5 ###
1996-Oct-16 Wed 0.79 0.79 0.79 0.79 73.4 73.4 ###
1996-Oct-15 Tue 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-10 Thu 0.79 0.79 0.79 0.79 0 ###
1996-Oct-09 Wed 0.79 0.79 0.79 0.79 77.8 77.8 ###
1996-Oct-08 Tue 0.77 0.77 0.77 0.77 73.2 73.2 0.1
1996-Oct-07 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
1996-Oct-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-02 Wed 0.76 0.77 0.76 0.77 78.0 78.0 0.1
1996-Oct-01 Tue 0.74 0.76 0.74 0.76 90.8 90.8 0.1
1996-Sep-30 Mon 0.74 0.74 0.74 0.74 64.9 64.9 0.1
1996-Sep-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-24 Tue 0.73 0.73 0.72 0.72 ### ### ###
1996-Sep-23 Mon ### 0.72 ### 0.72 99.3 99.3 ###
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 62.5 62.5 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-16 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Aug-15 Thu 0.71 0.71 0.71 0.71 72.4 72.4 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-13 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Aug-12 Mon 0.71 0.71 0.71 0.71 76.1 76.1 ###
1996-Aug-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
1996-Aug-08 Thu 0.71 0.71 0.71 0.71 69.9 69.9 ###
1996-Aug-07 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Aug-06 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Aug-05 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-02 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Aug-01 Thu 0.72 0.72 0.71 0.72 68.6 68.6 ###
1996-Jul-31 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Jul-30 Tue 0.72 0.72 0.72 0.72 77.2 77.2 ###
1996-Jul-29 Mon 0.72 0.72 0.72 0.72 83.1 83.1 ###
1996-Jul-26 Fri 0.72 0.72 0.72 0.72 70.3 70.3 ###
1996-Jul-25 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Jul-24 Wed 0.71 0.71 0.71 0.71 83.7 83.7 ###
1996-Jul-23 Tue 0.71 0.71 0.71 0.71 0 ###
1996-Jul-22 Mon 0.7 0.72 0.7 0.71 87.7 87.7 ###
1996-Jul-19 Fri 0.7 0.7 0.7 0.7 64.4 64.4 ###
1996-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-17 Wed 0.7 0.72 0.7 0.72 ### ### ###
1996-Jul-16 Tue 0.7 0.7 0.7 0.7 83.2 83.2 ###
1996-Jul-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-12 Fri 0.7 0.7 0.7 0.7 83.0 83.0 ###
1996-Jul-11 Thu ### 0.7 ### 0.7 98.9 98.9 ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 03:55:28 thru 2025-12-08 03:55:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000