(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-30 Mon 0.056 0.058 0.056 0.056 893,553 ### 72.5 72.5 ###
2011-May-27 Fri 0.059 ### 0.055 0.056 782,724 21,524 4.7 4.7 ###
2011-May-26 Thu ### ### 0.052 0.057 ### ### 0.0
2011-May-25 Wed ### ### 0.057 0.057 ### ### 0.0
2011-May-24 Tue ### ### 0.059 0.059 ### ### 0.0
2011-May-23 Mon ### ### ### ### 618,580 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 3.4 3.4 0.0
2011-May-19 Thu ### ### ### ### 85.6 85.6 0.0
2011-May-18 Wed ### ### ### ### 1,058,923 0 93.5 93.5 0.0
2011-May-17 Tue ### ### ### ### 21.1 21.1 0.0
2011-May-16 Mon ### ### ### ### 2,159,654 0 4.8 4.8 0.0
2011-May-13 Fri ### ### ### ### 13.2 13.2 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed 0.078 0.078 0.072 0.073 4.5 4.5 0.0
2011-May-10 Tue 0.077 ### 0.073 0.073 2,229,242 ### ### ### 0.0
2011-May-09 Mon ### 0.072 ### 0.072 ### ### 0.0
2011-May-06 Fri ### ### ### ### 967,229 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 2,275,252 0 74.4 74.4 0.0
2011-May-04 Wed 0.071 0.075 ### ### ### ### 0.0
2011-May-03 Tue ### ### 0.072 0.073 1,930,354 ### ### ### 0.0
2011-May-02 Mon 0.081 0.081 0.077 ### 1,974,627 ### ### ### 0.0
2011-Apr-29 Fri 0.089 0.089 ### 0.083 5.8 5.8 0.0
2011-Apr-28 Thu 0.081 0.089 ### 0.089 5,455,821 242,784 98.6 98.6 ###
2011-Apr-27 Wed 0.084 0.086 0.081 0.081 5,036,829 420,575 17.0 17.0 0.0
2011-Apr-21 Thu 0.084 0.084 ### ### 5.4 5.4 0.0
2011-Apr-20 Wed 0.078 0.082 0.077 0.079 73.6 73.6 0.0
2011-Apr-19 Tue ### ### 0.075 0.078 ### ### 0.0
2011-Apr-18 Mon 0.086 0.087 0.082 0.082 3,338,925 ### 8.5 8.5 0.0
2011-Apr-15 Fri 0.086 0.088 0.085 0.087 1,947,848 168,488 79.6 79.6 ###
2011-Apr-14 Thu ### ### 0.083 0.084 ### ### ###
2011-Apr-13 Wed 0.089 ### 0.086 0.089 16,557,787 711,984 65.5 65.5 ###
2011-Apr-12 Tue 0.087 0.087 ### 0.087 83.2 83.2 ###
2011-Apr-11 Mon ### 0.089 ### 0.086 18,161,757 ### 96.1 96.1 ###
2011-Apr-08 Fri ### 0.078 ### 0.077 97.0 97.0 0.0
2011-Apr-07 Thu ### ### ### ### 4,880,279 0 88.0 88.0 0.0
2011-Apr-06 Wed ### ### ### ### 9,380,358 0 94.6 94.6 0.0
2011-Apr-05 Tue 0.057 0.059 0.056 0.059 1,579,474 ### 90.1 90.1 0.0
2011-Apr-04 Mon 0.055 0.058 0.055 0.058 750,526 ### ### ### 0.0
2011-Apr-01 Fri 0.056 0.056 0.055 0.055 16.9 16.9 ###
2011-Mar-31 Thu 0.059 0.059 0.056 0.057 ### ### 0.0
2011-Mar-30 Wed 0.058 ### 0.058 ### 89.2 89.2 0.0
2011-Mar-29 Tue 0.057 ### 0.057 0.057 1,035,173 ### ### ### 0.0
2011-Mar-28 Mon 0.058 0.059 0.058 0.058 73.2 73.2 0.0
2011-Mar-25 Fri 0.053 0.058 0.053 0.058 ### ### 0.0
2011-Mar-24 Thu 0.058 0.058 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.056 0.058 887,877 ### 11.0 11.0 0.0
2011-Mar-22 Tue ### ### ### ### 90.3 90.3 0.0
2011-Mar-21 Mon 0.059 ### 0.059 ### 77.6 77.6 0.0
2011-Mar-18 Fri 0.052 0.056 0.052 0.056 91.1 91.1 ###
2011-Mar-17 Thu 0.052 0.056 ### 0.051 1,140,055 31,921 ### ### ###
2011-Mar-16 Wed 0.049 0.055 0.049 0.055 ### ### ###
2011-Mar-15 Tue 0.052 0.057 0.046 0.046 ### ### ###
2011-Mar-14 Mon 0.056 0.056 0.051 0.053 ### ### ###
2011-Mar-11 Fri 0.056 ### 0.051 0.057 3,274,146 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.056 0.059 2,678,482 ### 26.8 26.8 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 79.7 79.7 0.0
2011-Mar-02 Wed ### ### ### ### 1,049,188 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 4,815,172 0 26.7 26.7 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 1,357,254 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 2,095,423 0 ### ### 0.0
2011-Feb-21 Mon 0.071 0.071 ### ### 1,975,046 ### ### ### 0.0
2011-Feb-18 Fri ### 0.071 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 12.2 12.2 0.0
2011-Feb-15 Tue ### ### ### ### 22.3 22.3 0.0
2011-Feb-14 Mon ### ### ### ### 13.4 13.4 0.0
2011-Feb-11 Fri ### ### ### ### 12.5 12.5 0.0
2011-Feb-10 Thu 0.074 0.074 ### ### ### ### 0.0
2011-Feb-09 Wed 0.078 0.079 0.071 0.072 3.6 3.6 0.0
2011-Feb-08 Tue ### 0.081 0.074 0.078 ### ### 0.0
2011-Feb-07 Mon 0.075 0.079 ### 0.079 4,380,449 173,027 93.6 93.6 0.0
2011-Feb-04 Fri 0.075 0.078 0.074 0.075 ### ### 0.0
2011-Feb-03 Thu 0.074 0.075 ### 0.073 4,614,127 173,029 ### ### 0.0
2011-Feb-02 Wed 0.078 0.079 0.074 0.076 5,501,077 ### 15.7 15.7 0.0
2011-Feb-01 Tue ### 0.081 ### 0.077 22,613,674 915,853 ### ### 0.0
2011-Jan-31 Mon 0.056 ### 0.056 ### 99.5 99.5 0.0
2011-Jan-28 Fri ### ### 0.057 ### 2,823,656 80,474 89.4 89.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.058 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.057 0.057 ### ### 0.0
2011-Jan-20 Thu 0.055 ### 0.055 ### 3,739,685 102,841 99.5 99.5 0.0
2011-Jan-19 Wed 0.052 0.057 0.049 0.055 93.1 93.1 ###
2011-Jan-18 Tue 0.053 0.055 0.051 0.054 81.6 81.6 ###
2011-Jan-17 Mon 0.055 0.057 0.054 0.054 ### ### ###
2011-Jan-14 Fri ### 0.055 ### 0.055 4,044,577 111,225 96.2 96.2 ###
2011-Jan-13 Thu 0.048 0.052 0.043 0.052 ### ### ###
2011-Jan-12 Wed 0.052 0.052 0.044 0.048 1.9 1.9 ###
2011-Jan-11 Tue 0.054 0.055 ### 0.053 2,641,282 ### ### ### ###
2011-Jan-10 Mon 0.052 0.055 0.052 0.054 ### ### ###
2011-Jan-07 Fri 0.057 0.057 0.051 0.054 6.2 6.2 ###
2011-Jan-06 Thu 0.059 0.073 0.054 0.057 26,297,845 ### ### ### 0.0
2011-Jan-05 Wed 0.048 0.058 0.048 0.053 9,296,551 ### ### ### ###
2011-Jan-04 Tue 0.044 ### 0.043 0.048 6,232,229 ### 95.7 95.7 ###
2010-Dec-31 Fri ### 0.042 ### 0.042 3,506,242 ### 99.0 99.0 ###
2010-Dec-30 Thu ### ### ### ### 1,297,880 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 10.1 10.1 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 13.8 13.8 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1,550,222 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 3.0 3.0 0.0
2010-Dec-16 Thu ### ### ### ### 93.3 93.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 5,321,282 0 0.5 0.5 0.0
1997-Apr-07 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-27 Thu 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-21 Fri 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-20 Thu 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-19 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-22 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-21 Tue 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-20 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Jan-13 Mon 0.78 0.78 0.78 0.78 1,150 ### ### ### 0.1
1996-Dec-16 Mon 0.78 0.78 0.78 0.78 350 273 ### ### 0.1
1996-Dec-11 Wed 0.78 0.78 0.78 0.78 77.0 77.0 0.1
1996-Dec-09 Mon 0.79 0.79 0.79 0.79 67.8 67.8 ###
1996-Dec-06 Fri 0.78 0.78 0.78 0.78 8,350 ### 92.6 92.6 0.1
1996-Dec-05 Thu 0.78 0.78 0.78 0.78 13,350 ### ### ### 0.1
1996-Dec-04 Wed 0.78 0.78 0.78 0.78 5,543 4,323 68.9 68.9 0.1
1996-Dec-03 Tue 0.78 0.78 0.78 0.78 9,657 ### 72.8 72.8 0.1
1996-Dec-02 Mon 0.79 0.79 0.78 0.78 73,125 ### ### ### 0.1
1996-Nov-29 Fri 0.78 0.78 0.78 0.78 20,575 16,048 63.0 63.0 0.1
1996-Nov-28 Thu 0.78 0.78 0.78 0.78 67.9 67.9 0.1
1996-Nov-27 Wed 0.78 0.78 0.78 0.78 14,278 ### ### ### 0.1
1996-Nov-26 Tue 0.78 0.78 0.78 0.78 59,478 ### 82.3 82.3 0.1
1996-Nov-25 Mon 0.8 0.8 0.8 0.8 250 ### 72.0 72.0 0.1
1996-Nov-22 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-21 Thu 0.78 0.78 0.78 0.78 950 741 ### ### 0.1
1996-Nov-20 Wed 0.78 0.78 0.78 0.78 3,450 ### 64.4 64.4 0.1
1996-Nov-19 Tue 0.78 0.78 0.78 0.78 73.6 73.6 0.1
1996-Nov-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-15 Fri 0.78 0.78 0.78 0.78 29,650 23,127 ### ### 0.1
1996-Nov-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-13 Wed 0.77 0.78 0.77 0.78 82.8 82.8 0.1
1996-Nov-12 Tue 0.75 0.78 0.75 0.78 2,455 1,878 ### ### 0.1
1996-Nov-11 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
1996-Nov-07 Thu 0.78 0.78 0.78 0.78 78.2 78.2 0.1
1996-Nov-06 Wed 0.78 0.78 0.78 0.78 69.7 69.7 0.1
1996-Nov-05 Tue 0.78 0.78 0.78 0.78 71.4 71.4 0.1
1996-Nov-04 Mon 0.78 0.78 0.78 0.78 63.9 63.9 0.1
1996-Nov-01 Fri 0.78 0.78 0.78 0.78 144,050 112,359 71.5 71.5 0.1
1996-Oct-31 Thu 0.78 0.78 0.78 0.78 158,375 ### 67.3 67.3 0.1
1996-Oct-30 Wed 0.78 0.78 0.78 0.78 66.8 66.8 0.1
1996-Oct-29 Tue 0.78 0.78 0.78 0.78 14,420,221 11,247,772 ### ### 0.1
1996-Oct-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-25 Fri 0.8 0.8 0.8 0.8 110,275 88,220 ### ### 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-23 Wed 0.8 0.8 0.8 0.8 68.9 68.9 0.1
1996-Oct-22 Tue 0.79 0.8 0.79 0.8 84.4 84.4 0.1
1996-Oct-21 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-18 Fri 0.79 0.79 0.79 0.79 68.7 68.7 ###
1996-Oct-17 Thu 0.79 0.79 0.79 0.79 70.5 70.5 ###
1996-Oct-16 Wed 0.79 0.79 0.79 0.79 73.4 73.4 ###
1996-Oct-15 Tue 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-10 Thu 0.79 0.79 0.79 0.79 0 ###
1996-Oct-09 Wed 0.79 0.79 0.79 0.79 77.8 77.8 ###
1996-Oct-08 Tue 0.77 0.77 0.77 0.77 73.2 73.2 0.1
1996-Oct-07 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
1996-Oct-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
1996-Oct-02 Wed 0.76 0.77 0.76 0.77 78.0 78.0 0.1
1996-Oct-01 Tue 0.74 0.76 0.74 0.76 90.8 90.8 0.1
1996-Sep-30 Mon 0.74 0.74 0.74 0.74 64.9 64.9 0.1
1996-Sep-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-24 Tue 0.73 0.73 0.72 0.72 ### ### ###
1996-Sep-23 Mon ### 0.72 ### 0.72 99.3 99.3 ###
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 62.5 62.5 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-16 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Aug-15 Thu 0.71 0.71 0.71 0.71 72.4 72.4 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-13 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Aug-12 Mon 0.71 0.71 0.71 0.71 76.1 76.1 ###
1996-Aug-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
1996-Aug-08 Thu 0.71 0.71 0.71 0.71 69.9 69.9 ###
1996-Aug-07 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Aug-06 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Aug-05 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-02 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Aug-01 Thu 0.72 0.72 0.71 0.72 68.6 68.6 ###
1996-Jul-31 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Jul-30 Tue 0.72 0.72 0.72 0.72 77.2 77.2 ###
1996-Jul-29 Mon 0.72 0.72 0.72 0.72 83.1 83.1 ###
1996-Jul-26 Fri 0.72 0.72 0.72 0.72 70.3 70.3 ###
1996-Jul-25 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Jul-24 Wed 0.71 0.71 0.71 0.71 83.7 83.7 ###
1996-Jul-23 Tue 0.71 0.71 0.71 0.71 0 ###
1996-Jul-22 Mon 0.7 0.72 0.7 0.71 87.7 87.7 ###
1996-Jul-19 Fri 0.7 0.7 0.7 0.7 64.4 64.4 ###
1996-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-17 Wed 0.7 0.72 0.7 0.72 ### ### ###
1996-Jul-16 Tue 0.7 0.7 0.7 0.7 83.2 83.2 ###
1996-Jul-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-12 Fri 0.7 0.7 0.7 0.7 83.0 83.0 ###
1996-Jul-11 Thu ### 0.7 ### 0.7 98.9 98.9 ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7

Server processing from 2025-12-08 01:04:34 thru 2025-12-08 01:04:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000