Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-08 12:19:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 6.1 6.1 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 2,072,578 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 3.4 3.4 0.0
2013-Feb-21 Thu ### ### ### ### 218,923 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 97.4 97.4 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 873,480 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 1,708,428 0 96.7 96.7 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 3.9 3.9 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 4.2 4.2 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 95.4 95.4 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 2,499,845 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 546,889 0 5.6 5.6 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 3.4 3.4 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 500,284 0 4.9 4.9 0.0
2013-Jan-11 Fri ### ### ### ### 201,878 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 4.4 4.4 0.0
2013-Jan-04 Fri ### ### ### ### 1.8 1.8 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 473,684 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 95.4 95.4 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 1,153,873 0 99.1 99.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 82,350 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue 0.022 0.022 ### ### ### ### 0.0
2012-Dec-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Nov-30 Fri 0.023 0.025 0.023 0.025 ### ### ###
2012-Nov-29 Thu 0.025 0.025 0.023 0.025 480,170 11,524 69.2 69.2 ###
2012-Nov-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-26 Mon 0.027 0.027 0.025 0.025 989,370 25,723 4.5 4.5 ###
2012-Nov-23 Fri 0.024 0.027 0.024 0.027 572,353 ### 99.0 99.0 ###
2012-Nov-22 Thu 0.023 0.025 0.023 0.025 97.1 97.1 ###
2012-Nov-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Nov-20 Tue 0.025 0.025 0.023 0.023 177,850 ### 4.0 4.0 ###
2012-Nov-19 Mon 0.023 0.025 0.023 0.025 ### ### ###
2012-Nov-16 Fri 0.021 0.021 0.021 0.021 46,241 971 ### ### ###
2012-Nov-15 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Nov-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Nov-13 Tue 0.021 0.022 ### ### 10.1 10.1 0.0
2012-Nov-12 Mon 0.021 0.022 0.021 0.022 ### ### ###
2012-Nov-09 Fri ### 0.022 ### 0.022 ### ### ###
2012-Nov-08 Thu ### ### ### ### 94.6 94.6 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 439,176 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 108,055 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.021 ### 0.021 98.8 98.8 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.021 0.021 ### ### 570,140 5,986 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.021 ### ### ### ### 0.0
2012-Oct-17 Wed ### 0.022 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 827,647 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 4.7 4.7 0.0
2012-Oct-11 Thu ### ### ### ### 94.6 94.6 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Sep-26 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Sep-25 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Sep-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Sep-21 Fri ### 0.021 ### 0.021 92.5 92.5 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 565,544 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 271,988 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 344,456 0 95.0 95.0 0.0
2012-Aug-30 Thu ### ### ### ### 581,250 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Aug-21 Tue 0.024 0.024 0.024 0.024 245,557 ### ### ### ###
2012-Aug-20 Mon 0.022 0.023 0.021 0.022 1,054,070 23,189 69.0 69.0 ###
2012-Aug-17 Fri 0.021 0.023 0.021 0.022 ### ### ###
2012-Aug-16 Thu 0.021 0.021 0.021 0.021 77,820 ### ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.022 ### 0.022 1,439,680 ### 99.2 99.2 ###
2012-Aug-13 Mon ### ### ### ### 5.7 5.7 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 1,214,844 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 1,536,427 0 96.5 96.5 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.021 0.021 ### ### 6.3 6.3 0.0
2012-Jul-25 Wed 0.021 0.022 0.021 0.021 992,750 21,344 ### ### ###
2012-Jul-24 Tue 0.023 0.023 0.023 0.023 75.6 75.6 ###
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-20 Fri 0.024 0.024 0.023 0.023 125,240 2,943 6.6 6.6 ###
2012-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Jul-18 Wed 0.024 0.024 0.023 0.023 9.4 9.4 ###
2012-Jul-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2012-Jul-16 Mon 0.025 0.025 0.025 0.025 77.5 77.5 ###
2012-Jul-13 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2012-Jul-12 Thu 0.026 0.026 0.025 0.025 161,427 ### ### ### ###
2012-Jul-11 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jul-10 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jul-09 Mon 0.027 0.027 0.026 0.026 ### ### ###
2012-Jul-06 Fri 0.026 0.027 0.026 0.027 91.1 91.1 ###
2012-Jul-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Jul-04 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-03 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-02 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Jun-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Jun-28 Thu 0.022 0.024 ### 0.023 1,685,928 ### ### ### ###
2012-Jun-27 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-26 Tue 0.023 0.023 0.022 0.023 ### ### ###
2012-Jun-25 Mon 0.023 0.023 0.023 0.023 7,650 175 80.8 80.8 ###
2012-Jun-22 Fri 0.022 0.023 0.022 0.023 ### ### ###
2012-Jun-21 Thu 0.022 0.022 0.022 0.022 80.8 80.8 ###
2012-Jun-20 Wed 0.022 0.022 0.021 0.022 76.4 76.4 ###
2012-Jun-19 Tue 0.024 0.024 0.022 0.023 8.8 8.8 ###
2012-Jun-18 Mon 0.024 0.025 0.024 0.024 ### ### ###
2012-Jun-15 Fri 0.025 0.026 0.025 0.025 444,753 11,341 ### ### ###
2012-Jun-14 Thu 0.026 0.026 0.025 0.025 1,205,247 ### 10.1 10.1 ###
2012-Jun-13 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2012-Jun-08 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jun-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Jun-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-04 Mon 0.027 0.027 0.026 0.026 16.7 16.7 ###
2012-Jun-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
2012-May-31 Thu 0.029 0.029 0.026 0.027 680,081 ### ### ### ###
2012-May-30 Wed 0.028 0.028 0.028 0.028 0 ###
2012-May-29 Tue ### ### 0.028 0.028 3.0 3.0 ###
2012-May-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-25 Fri 0.029 0.029 0.028 0.028 56,970 1,623 ### ### ###
2012-May-24 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-23 Wed 0.029 0.029 0.028 0.028 13.4 13.4 ###
2012-May-22 Tue ### ### 0.029 0.029 9.6 9.6 0.0
2012-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-18 Fri ### ### 0.029 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.029 ### 1,543,077 22,374 ### ### 0.0
2012-May-16 Wed ### ### 0.029 ### 94.4 94.4 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 176,670 0 ### ### 0.0
2012-May-11 Fri ### ### 0.029 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.029 ### 1,608,520 23,323 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.029 0.029 2,327,227 33,744 ### ### 0.0
2012-May-04 Fri ### ### ### ### 1,537,058 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 1,924,354 0 13.1 13.1 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 98.2 98.2 0.0
2012-Apr-30 Mon ### ### ### ### 13.4 13.4 0.0
2012-Apr-27 Fri ### ### ### ### 95.1 95.1 0.0
2012-Apr-26 Thu ### ### ### ### 283,520 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 95.7 95.7 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 190,481 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,728,129 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 629,851 0 95.4 95.4 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 98.8 98.8 0.0
2012-Apr-10 Tue ### ### ### ### 98.6 98.6 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 660,270 0 89.3 89.3 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 86.9 86.9 0.0
2012-Mar-29 Thu ### ### ### ### 660,954 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,197,428 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 367,680 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 89.3 89.3 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 12.8 12.8 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 272,951 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 505,649 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 61,923 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 38,077 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 554,350 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,139,585 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 2,862,948 0 ### ### 0.0
2012-Feb-24 Fri 0.042 0.042 ### ### 729,350 ### ### ### 0.0
2012-Feb-23 Thu ### 0.041 ### ### 86.8 86.8 0.0
2012-Feb-22 Wed 0.043 0.044 ### 0.041 4.6 4.6 0.0
2012-Feb-21 Tue ### 0.043 ### 0.042 99.2 99.2 ###
2012-Feb-20 Mon ### ### ### ### 728,449 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 638,375 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 95.9 95.9 0.0
2012-Feb-13 Mon ### ### ### ### 88.4 88.4 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 364,973 0 89.8 89.8 0.0
2012-Feb-06 Mon ### ### ### ### 127,550 0 90.1 90.1 0.0
2012-Feb-03 Fri ### ### ### ### 1,713,476 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 2,151,256 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2.5 2.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 97.4 97.4 0.0
2012-Jan-17 Tue ### ### ### ### 1,184,773 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 14.5 14.5 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### 0.042 ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 539,685 0 6.3 6.3 0.0
2011-Dec-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.028 0.028 ### ### ###
2011-Dec-21 Wed ### ### ### ### 786,250 0 95.2 95.2 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 13.9 13.9 0.0
2011-Dec-19 Mon ### ### ### ### 563,050 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 12.9 12.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 89.7 89.7 0.0
2011-Dec-13 Tue ### ### ### ### 11.6 11.6 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 97.0 97.0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 94.8 94.8 0.0
2011-Dec-01 Thu ### ### ### ### 370,151 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 307,424 0 12.5 12.5 0.0
2011-Nov-29 Tue ### ### ### ### 3,576 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 605,485 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 18.0 18.0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 383,481 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 694,156 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 91.1 91.1 0.0
2011-Nov-11 Fri ### ### ### ### 586,041 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 1,458,373 0 94.9 94.9 0.0
2011-Nov-08 Tue ### ### ### ### 0.2 0.2 0.0
2011-Nov-07 Mon ### ### ### ### 1,113,652 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.043 ### 0.041 99.0 99.0 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 452,777 0 93.8 93.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5.5 5.5 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 217,540 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 84.3 84.3 0.0
2011-Oct-14 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Oct-13 Thu ### 0.044 ### 0.043 99.0 99.0 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 813,285 0 0.5 0.5 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 13.2 13.2 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 1,057,540 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 14.3 14.3 0.0
2011-Sep-28 Wed ### ### ### ### 1,217,942 0 7.6 7.6 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 74,846 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Sep-21 Wed 0.042 0.045 0.041 0.042 2,456,351 105,623 74.7 74.7 ###
2011-Sep-20 Tue 0.041 0.047 ### 0.041 ### ### 0.0
2011-Sep-19 Mon ### 0.047 ### 0.044 7,648,529 179,740 99.2 99.2 ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 16.0 16.0 0.0
2011-Sep-14 Wed ### ### ### ### 93.0 93.0 0.0
2011-Sep-13 Tue ### ### ### ### 1,850,676 0 15.5 15.5 0.0
2011-Sep-12 Mon ### ### ### ### 253,158 0 ### ### 0.0
2011-Sep-09 Fri 0.041 0.042 0.041 0.042 81.7 81.7 ###
2011-Sep-08 Thu ### 0.041 ### 0.041 86.7 86.7 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 591,770 0 ### ### 0.0
2011-Sep-01 Thu 0.041 0.042 ### ### ### ### 0.0
2011-Aug-31 Wed ### 0.042 ### 0.042 1,391,948 ### 95.5 95.5 ###
2011-Aug-30 Tue 0.041 0.042 ### ### 2,042,142 42,884 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### 0.042 ### ### 3,619,086 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.042 0.042 0.041 0.041 17.7 17.7 0.0
2011-Aug-24 Wed 0.041 0.043 0.041 0.041 78.0 78.0 0.0
2011-Aug-23 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2011-Aug-22 Mon 0.049 0.049 0.043 0.043 0.9 0.9 ###
2011-Aug-19 Fri 0.046 0.046 0.043 0.044 10.8 10.8 ###
2011-Aug-18 Thu 0.047 0.047 0.046 0.047 81.6 81.6 ###
2011-Aug-17 Wed 0.049 0.049 0.047 0.047 6.2 6.2 ###
2011-Aug-16 Tue ### ### 0.047 0.049 28.1 28.1 ###
2011-Aug-15 Mon 0.049 ### 0.048 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.046 0.049 21.0 21.0 ###
2011-Aug-11 Thu 0.046 0.048 0.042 0.048 ### ### ###
2011-Aug-10 Wed 0.047 0.052 0.047 0.047 5,217,784 258,280 61.1 61.1 ###
2011-Aug-09 Tue ### 0.046 ### 0.046 95.1 95.1 ###
2011-Aug-08 Mon 0.045 0.045 0.042 0.042 2,929,750 127,444 ### ### ###
2011-Aug-05 Fri 0.047 0.047 ### 0.046 4,274,428 100,449 37.8 37.8 ###
2011-Aug-04 Thu 0.054 0.055 ### 0.053 ### ### ###
2011-Aug-03 Wed 0.055 0.055 0.052 0.053 ### ### ###
2011-Aug-02 Tue 0.057 0.057 0.055 0.055 10.4 10.4 ###
2011-Aug-01 Mon 0.054 ### 0.054 0.059 96.8 96.8 0.0
2011-Jul-29 Fri 0.055 0.055 0.053 0.053 2,783,681 ### ### ### ###
2011-Jul-28 Thu 0.057 0.058 0.053 0.054 3,361,652 186,571 ### ### ###
2011-Jul-27 Wed ### ### 0.056 0.056 ### ### ###
2011-Jul-26 Tue ### ### ### ### 21,341,524 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### 0.058 ### 2,747,850 79,687 30.6 30.6 0.0
2011-Jul-22 Fri 0.055 ### 0.054 ### ### ### 0.0
2011-Jul-21 Thu 0.057 ### 0.054 0.054 2,629,225 70,989 ### ### ###
2011-Jul-20 Wed 0.055 0.057 0.053 0.055 ### ### ###
2011-Jul-19 Tue 0.059 ### 0.054 0.055 3.1 3.1 ###
2011-Jul-18 Mon ### ### 0.057 0.059 2,859,784 ### ### ### 0.0
2011-Jul-15 Fri 0.056 ### 0.056 ### ### ### 0.0
2011-Jul-14 Thu 0.052 ### 0.052 0.057 97.5 97.5 0.0
2011-Jul-13 Wed ### 0.054 ### 0.053 11,231,126 303,240 94.8 94.8 ###
2011-Jul-12 Tue 0.046 0.049 0.046 0.048 95.9 95.9 ###
2011-Jul-11 Mon 0.045 0.047 0.045 0.047 1,464,427 ### ### ### ###
2011-Jul-08 Fri 0.045 0.046 0.045 0.046 1,214,573 ### ### ### ###
2011-Jul-07 Thu 0.044 0.044 0.042 0.042 5.3 5.3 ###
2011-Jul-06 Wed 0.045 0.049 0.045 0.046 ### ### ###
2011-Jul-05 Tue ### ### 0.044 0.047 2,864,945 63,028 ### ### ###
2011-Jul-04 Mon 0.052 0.054 0.048 0.048 7,810,325 398,326 2.8 2.8 ###
2011-Jul-01 Fri 0.052 0.056 0.048 ### 28,143,247 1,463,448 ### ### 0.0
2011-Jun-30 Thu 0.043 0.043 ### ### 4.5 4.5 0.0
2011-Jun-29 Wed ### 0.043 ### 0.042 96.2 96.2 ###
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.042 0.042 ### ### ### ### 0.0
2011-Jun-24 Fri ### 0.044 ### 0.042 2,132,076 ### ### ### ###
2011-Jun-23 Thu 0.042 0.042 ### ### ### ### 0.0
2011-Jun-22 Wed 0.041 0.042 ### ### 13.1 13.1 0.0
2011-Jun-21 Tue 0.043 0.043 ### 0.041 725,654 ### 8.9 8.9 0.0
2011-Jun-20 Mon 0.046 0.048 0.042 0.042 5.1 5.1 ###
2011-Jun-17 Fri 0.048 0.048 0.045 0.045 7.2 7.2 ###
2011-Jun-16 Thu 0.054 0.054 0.045 0.048 5,632,386 ### ### ### ###
2011-Jun-15 Wed 0.055 0.059 0.054 0.054 1,881,850 106,324 24.5 24.5 ###
2011-Jun-14 Tue 0.056 0.056 0.054 0.055 22.7 22.7 ###
2011-Jun-10 Fri 0.054 0.055 0.054 0.054 73.9 73.9 ###
2011-Jun-09 Thu 0.052 0.054 0.052 0.054 88.8 88.8 ###
2011-Jun-08 Wed 0.055 0.055 ### 0.053 1,706,480 46,928 11.1 11.1 ###
2011-Jun-07 Tue 0.057 0.057 0.055 0.055 553,446 ### 14.0 14.0 ###
2011-Jun-06 Mon 0.057 0.058 0.056 0.056 24.1 24.1 ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.058 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 85.1 85.1 0.0
2011-May-31 Tue 0.057 0.057 0.057 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 00:19:10 thru 2025-12-08 00:19:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000