(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices...


Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025

AQC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 40,835,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 116,275 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 322,048 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 2.1 2.1 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 79,285 0 98.7 98.7 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 98.1 98.1 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 4,838,275 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 191,355 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 222,123 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 497,924 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 159,181 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 250,059 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 262,478 0 94.4 94.4 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 5.1 5.1 0.0
2025-Aug-25 Mon ### ### ### ### 4,052,429 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 5,625 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 1.5 1.5 0.0
2025-Aug-20 Wed ### ### ### ### 9,999,623 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### 0.0085 ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 7,558,757 0 0.6 0.6 0.0
2025-Aug-12 Tue ### ### ### ### 254,483 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 2,031,649 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 922,587 0 99.8 99.8 0.0
2025-Aug-07 Thu ### ### ### ### 24,220 0 1.0 1.0 0.0
2025-Aug-06 Wed ### ### ### ### 930,529 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 768,420 0 2.2 2.2 0.0
2025-Aug-01 Fri ### ### ### ### 2,908,172 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0.1 0.1 0.0
2025-Jul-30 Wed ### ### ### ### 4.5 4.5 0.0
2025-Jul-29 Tue ### ### ### ### 1,603,350 0 7.2 7.2 0.0
2025-Jul-28 Mon ### ### ### ### 2,860,976 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 942,946 0 93.3 93.3 0.0
2025-Jul-23 Wed ### ### ### ### 3,360,128 0 13.1 13.1 0.0
2025-Jul-22 Tue ### ### ### ### 93.9 93.9 0.0
2025-Jul-21 Mon ### ### ### ### 2,937,659 0 2.1 2.1 0.0
2025-Jul-18 Fri ### 0.021 ### ### 9,464,222 99,374 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 1,455,975 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 3,555,782 0 91.5 91.5 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 98.7 98.7 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 4,142,456 0 6.5 6.5 0.0
2025-Jul-09 Wed 0.025 0.025 ### ### 0.4 0.4 0.0
2025-Jul-08 Tue ### ### ### 0.026 40,835,944 0 ### ### ###
2025-Jul-07 Mon ### ### ### ### 12,392,924 0 ### ### 0.0
2025-Jul-04 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jul-03 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Jul-02 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jul-01 Tue 0.056 0.056 ### 0.051 2.7 2.7 ###
2025-Jun-30 Mon ### ### 0.056 0.056 7.5 7.5 ###
2025-Jun-27 Fri ### ### ### 0.057 752,145 0 ### ### 0.0
2025-Jun-26 Thu ### 0.052 0.048 ### 289,880 ### ### ### 0.0
2025-Jun-25 Wed 0.045 0.049 0.044 0.049 1,342,649 ### 95.2 95.2 ###
2025-Jun-24 Tue 0.054 0.055 0.043 0.044 3,308,771 162,129 0.8 0.8 ###
2025-Jun-23 Mon 0.059 0.059 0.055 0.055 950,287 ### 8.7 8.7 ###
2025-Jun-20 Fri ### ### 0.056 0.058 2,272,470 63,629 15.1 15.1 0.0
2025-Jun-19 Thu ### ### ### ### 794,378 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,760,850 0 86.6 86.6 0.0
2025-Jun-17 Tue ### ### 0.058 ### 1,474,229 42,752 ### ### 0.0
2025-Jun-16 Mon ### 0.073 ### ### 277,024 ### 7.1 7.1 0.0
2025-Jun-13 Fri 0.073 0.074 ### ### 129,428 4,788 ### ### 0.0
2025-Jun-12 Thu 0.071 0.074 ### 0.074 357,141 ### 89.5 89.5 0.0
2025-Jun-11 Wed ### 0.078 ### 0.071 96.6 96.6 0.0
2025-Jun-10 Tue 0.071 0.071 ### ### 531,024 18,851 4.2 4.2 0.0
2025-Jun-06 Fri 0.071 0.071 ### ### 176,353 ### 3.9 3.9 0.0
2025-Jun-05 Thu ### 0.077 ### ### 79.0 79.0 0.0
2025-Jun-04 Wed 0.087 0.087 0.071 0.071 408,081 ### ### ### 0.0
2025-Jun-03 Tue ### 0.076 ### 0.076 ### ### 0.0
2025-Jun-02 Mon 0.059 ### 0.059 ### 516,340 ### 97.7 97.7 0.0
2025-May-30 Fri 0.055 0.055 0.054 0.055 ### ### ###
2025-May-29 Thu 0.057 0.057 0.054 0.054 295,474 ### 7.0 7.0 ###
2025-May-28 Wed 0.058 0.058 0.057 0.057 81,756 ### ### ### 0.0
2025-May-27 Tue 0.056 0.059 0.056 0.059 216,942 12,474 93.2 93.2 0.0
2025-May-26 Mon 0.058 0.058 0.056 0.056 178,770 10,189 11.7 11.7 ###
2025-May-23 Fri 0.059 0.059 0.056 0.058 94,527 ### ### ### 0.0
2025-May-22 Thu 0.057 0.057 0.055 0.056 ### ### ###
2025-May-21 Wed ### ### 0.056 0.059 ### ### 0.0
2025-May-20 Tue ### ### ### ### 511,620 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 32.4 32.4 0.0
2025-May-16 Fri ### ### ### ### 951,475 0 4.6 4.6 0.0
2025-May-15 Thu 0.074 0.074 ### ### ### ### 0.0
2025-May-14 Wed 0.075 0.077 0.074 0.074 150,751 11,381 ### ### 0.0
2025-May-13 Tue 0.075 0.087 0.075 ### 119,384 9,670 94.6 94.6 0.0
2025-May-12 Mon 0.079 0.079 0.075 0.079 70.3 70.3 0.0
2025-May-09 Fri ### 0.083 0.079 ### 688,140 ### 64.1 64.1 0.0
2025-May-08 Thu 0.077 0.085 0.075 0.075 262,959 ### 15.5 15.5 0.0
2025-May-07 Wed ### ### 0.076 0.077 11.4 11.4 0.0
2025-May-06 Tue ### ### 0.076 0.088 7.6 7.6 ###
2025-May-05 Mon 0.085 ### ### 0.088 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-12-08 01:14:59 thru 2025-12-08 01:14:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000