(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices...
 TOC Company Info for AQC Limits 
Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
| Listing Code
| AQC
|
| Listing Name
| AUSTRALIAN PACIFIC COAL LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AQC .. Monday 29th September 2025
AQC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 3
| 0.0 |
| MAX
| 1.245
| 40,835,944
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for AQC Bottom
End of day Prices (full format),
600 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 116,275
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 322,048
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| 79,285
| 0
| 98.7
| 98.7
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 4,838,275
| 0
| 61.2
| 61.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 191,355
| 0
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| 222,123
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 497,924
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 159,181
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| 250,059
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 262,478
| 0
| 94.4
| 94.4
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 4,052,429
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 9,999,623
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-14 Thu
| ###
| 0.0085
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 7,558,757
| 0
| 0.6
| 0.6
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 254,483
| 0
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,031,649
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 922,587
| 0
| 99.8
| 99.8
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 24,220
| 0
| 1.0
| 1.0
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 930,529
| 0
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 768,420
| 0
| 2.2
| 2.2
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,908,172
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,603,350
| 0
| 7.2
| 7.2
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,860,976
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 942,946
| 0
| 93.3
| 93.3
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,360,128
| 0
| 13.1
| 13.1
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,937,659
| 0
| 2.1
| 2.1
| 0.0 |
| 2025-Jul-18 Fri
| ###
| 0.021
| ###
| ###
| 9,464,222
| 99,374
| ###
| ###
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,455,975
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 3,555,782
| 0
| 91.5
| 91.5
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 4,142,456
| 0
| 6.5
| 6.5
| 0.0 |
| 2025-Jul-09 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| 0.026
| 40,835,944
| 0
| ###
| ###
| ### |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 12,392,924
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2025-Jul-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2025-Jul-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2025-Jul-01 Tue
| 0.056
| 0.056
| ###
| 0.051
|
|
| 2.7
| 2.7
| ### |
| 2025-Jun-30 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 7.5
| 7.5
| ### |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| 0.057
| 752,145
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-26 Thu
| ###
| 0.052
| 0.048
| ###
| 289,880
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| 0.045
| 0.049
| 0.044
| 0.049
| 1,342,649
| ###
| 95.2
| 95.2
| ### |
| 2025-Jun-24 Tue
| 0.054
| 0.055
| 0.043
| 0.044
| 3,308,771
| 162,129
| 0.8
| 0.8
| ### |
| 2025-Jun-23 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 950,287
| ###
| 8.7
| 8.7
| ### |
| 2025-Jun-20 Fri
| ###
| ###
| 0.056
| 0.058
| 2,272,470
| 63,629
| 15.1
| 15.1
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 794,378
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,760,850
| 0
| 86.6
| 86.6
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| 0.058
| ###
| 1,474,229
| 42,752
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| 0.073
| ###
| ###
| 277,024
| ###
| 7.1
| 7.1
| 0.0 |
| 2025-Jun-13 Fri
| 0.073
| 0.074
| ###
| ###
| 129,428
| 4,788
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| 0.071
| 0.074
| ###
| 0.074
| 357,141
| ###
| 89.5
| 89.5
| 0.0 |
| 2025-Jun-11 Wed
| ###
| 0.078
| ###
| 0.071
|
|
| 96.6
| 96.6
| 0.0 |
| 2025-Jun-10 Tue
| 0.071
| 0.071
| ###
| ###
| 531,024
| 18,851
| 4.2
| 4.2
| 0.0 |
| 2025-Jun-06 Fri
| 0.071
| 0.071
| ###
| ###
| 176,353
| ###
| 3.9
| 3.9
| 0.0 |
| 2025-Jun-05 Thu
| ###
| 0.077
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2025-Jun-04 Wed
| 0.087
| 0.087
| 0.071
| 0.071
| 408,081
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| 0.059
| ###
| 0.059
| ###
| 516,340
| ###
| 97.7
| 97.7
| 0.0 |
| 2025-May-30 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
| 2025-May-29 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 295,474
| ###
| 7.0
| 7.0
| ### |
| 2025-May-28 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 81,756
| ###
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 216,942
| 12,474
| 93.2
| 93.2
| 0.0 |
| 2025-May-26 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 178,770
| 10,189
| 11.7
| 11.7
| ### |
| 2025-May-23 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 94,527
| ###
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
| 2025-May-21 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 511,620
| 0
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 951,475
| 0
| 4.6
| 4.6
| 0.0 |
| 2025-May-15 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| 0.075
| 0.077
| 0.074
| 0.074
| 150,751
| 11,381
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| 0.075
| 0.087
| 0.075
| ###
| 119,384
| 9,670
| 94.6
| 94.6
| 0.0 |
| 2025-May-12 Mon
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 70.3
| 70.3
| 0.0 |
| 2025-May-09 Fri
| ###
| 0.083
| 0.079
| ###
| 688,140
| ###
| 64.1
| 64.1
| 0.0 |
| 2025-May-08 Thu
| 0.077
| 0.085
| 0.075
| 0.075
| 262,959
| ###
| 15.5
| 15.5
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| 0.076
| 0.077
|
|
| 11.4
| 11.4
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| 0.076
| 0.088
|
|
| 7.6
| 7.6
| ### |
| 2025-May-05 Mon
| 0.085
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
| 2025-May-02 Fri
| 0.073
| ###
| 0.072
| ###
| 561,544
| ###
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| 0.072
| 0.073
| ###
| 0.073
| 390,249
| 14,244
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| 0.072
| ###
| 0.072
| 676,178
| 24,342
| ###
| ###
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 287,955
| 0
| 20.2
| 20.2
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 880,781
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| 0.077
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2025-Apr-23 Wed
| ###
| 0.075
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 195,921
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| 0.059
| ###
| 983,875
| 29,024
| 3.4
| 3.4
| 0.0 |
| 2025-Apr-16 Wed
| 0.055
| ###
| 0.055
| ###
| 1,432,322
| 39,388
| ###
| ###
| 0.0 |
| 2025-Apr-15 Tue
| 0.048
| 0.055
| 0.048
| 0.055
| 903,456
| 46,527
| 98.3
| 98.3
| ### |
| 2025-Apr-14 Mon
| ###
| 0.052
| 0.045
| 0.048
| 590,057
| ###
| ###
| ###
| ### |
| 2025-Apr-11 Fri
| 0.042
| 0.047
| 0.042
| 0.045
| 861,455
| ###
| 92.6
| 92.6
| ### |
| 2025-Apr-10 Thu
| ###
| 0.041
| ###
| 0.041
| 1,256,770
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2025-Apr-08 Tue
| ###
| 0.045
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2025-Apr-07 Mon
| 0.042
| 0.048
| ###
| ###
| 1,758,041
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-03 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 86.7
| 86.7
| ### |
| 2025-Apr-02 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2025-Mar-31 Mon
| 0.057
| ###
| 0.053
| 0.054
| 1,625,646
| 43,079
| ###
| ###
| ### |
| 2025-Mar-28 Fri
| 0.055
| ###
| 0.054
| 0.054
| 443,283
| ###
| ###
| ###
| ### |
| 2025-Mar-27 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 206,580
| 11,052
| ###
| ###
| ### |
| 2025-Mar-26 Wed
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 65.1
| 65.1
| ### |
| 2025-Mar-25 Tue
| ###
| 0.055
| 0.047
| 0.053
| 689,382
| 35,158
| 94.2
| 94.2
| ### |
| 2025-Mar-24 Mon
| 0.055
| 0.055
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
| 2025-Mar-21 Fri
| 0.055
| 0.059
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2025-Mar-20 Thu
| 0.059
| 0.059
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
| 2025-Mar-19 Wed
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 550,871
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| 0.053
| 0.059
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
| 2025-Mar-13 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
| 2025-Mar-12 Wed
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-11 Tue
| 0.057
| 0.057
| 0.053
| 0.055
| 726,146
| ###
| 19.4
| 19.4
| ### |
| 2025-Mar-10 Mon
| 0.057
| 0.059
| 0.055
| 0.059
| 145,873
| ###
| 88.6
| 88.6
| 0.0 |
| 2025-Mar-07 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| 0.055
| 0.057
| 1,760,943
| 48,425
| 3.8
| 3.8
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| 0.055
| ###
| 2,860,572
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 892,520
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 120,753
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 91.1
| 91.1
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| 0.075
| 0.075
| ###
| ###
| 232,557
| 8,720
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 135,882
| 9,987
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| 0.075
| ###
| ###
| 2,200,749
| 82,528
| 26.3
| 26.3
| 0.0 |
| 2025-Feb-19 Wed
| 0.075
| 0.075
| ###
| ###
| 1,435,127
| ###
| 5.9
| 5.9
| 0.0 |
| 2025-Feb-18 Tue
| 0.078
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-17 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| 76.4
| 76.4
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| 0.074
| 0.077
| 1,238,228
| ###
| 10.0
| 10.0
| 0.0 |
| 2025-Feb-13 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2025-Feb-12 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-11 Tue
| 0.083
| 0.084
| 0.078
| 0.079
|
|
| 8.5
| 8.5
| 0.0 |
| 2025-Feb-10 Mon
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 201,775
| 16,949
| 21.8
| 21.8
| ### |
| 2025-Feb-06 Thu
| 0.084
| 0.085
| ###
| 0.085
|
|
| 76.8
| 76.8
| ### |
| 2025-Feb-05 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2025-Feb-04 Tue
| ###
| 0.085
| 0.077
| 0.084
| 1,952,144
| 158,123
| ###
| ###
| ### |
| 2025-Feb-03 Mon
| 0.076
| 0.079
| 0.075
| 0.079
| 3,635,373
| 279,923
| 93.9
| 93.9
| 0.0 |
| 2025-Jan-31 Fri
| 0.0755
| 0.078
| 0.075
| 0.077
| 2,531,424
| 193,653
| 82.5
| 82.5
| 0.0 |
| 2025-Jan-30 Thu
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-29 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 3,303,859
| 249,441
| 9.5
| 9.5
| 0.0 |
| 2025-Jan-28 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 1,723,747
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| 0.076
| 0.078
| 0.074
| 0.075
| 1,456,070
| ###
| 28.0
| 28.0
| 0.0 |
| 2025-Jan-22 Wed
| 0.084
| 0.084
| ###
| 0.075
| 5,210,627
| 218,846
| 1.6
| 1.6
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 745,553
| 0
| 78.8
| 78.8
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 640,271
| 0
| 17.6
| 17.6
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,046,544
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 460,153
| 0
| 17.0
| 17.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 279,084
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 591,029
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 203,772
| 0
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 850,648
| 0
| 16.2
| 16.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 456,171
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| 0.086
| ###
| 2,549,154
| ###
| 85.9
| 85.9
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,767,153
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 448,158
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 63,873
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 256,941
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 207,153
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,437,782
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| 0.125
| 0.125
| ###
| ###
| 4,487,826
| 280,489
| 0.8
| 0.8
| 0.0 |
| 2024-Nov-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,180,288
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| 0.145
| ###
| ###
| 998,086
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 52,780
| 0
| 11.7
| 11.7
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,043,154
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| 0.1375
| 273,157
| 0
| ###
| ###
| ### |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| 0.1375
|
|
| 20.4
| 20.4
| ### |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| 0.155
| ###
| 0.145
| 1,889,979
| 146,473
| 95.2
| 95.2
| ### |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 173,375
| 0
| 9.5
| 9.5
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,390,026
| 86,876
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| 0.125
| ###
| 0.125
| ###
| 1,093,322
| ###
| 92.4
| 92.4
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| 0.125
| 6,627,073
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| 0.125
| 0.125
| 487,381
| ###
| 12.0
| 12.0
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| 0.125
| 0.125
| 1,226,720
| 76,670
| 5.5
| 5.5
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 489,077
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,180,129
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| 0.125
| ###
| 0.125
| ###
| 1,305,472
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| 0.125
| ###
| 0.125
| 786,029
| 49,126
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 916,744
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| 0.125
| ###
| ###
| 1,214,383
| ###
| 91.6
| 91.6
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 551,346
| 0
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-Oct-08 Tue
| ###
| 0.145
| ###
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-Oct-07 Mon
| 0.125
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| 0.125
| ###
| 0.125
| 4,645,146
| 290,321
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 0
|
|
|
| ### |
| 2024-Oct-02 Wed
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 0
|
|
|
| ### |
| 2024-Oct-01 Tue
| ###
| 0.1675
| ###
| 0.1675
|
|
| 80.7
| 80.7
| ### |
| 2024-Sep-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
| 2024-Sep-26 Thu
| 0.175
| ###
| ###
| ###
| 350,626
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| 0.185
| ###
| 0.175
| 221,341
| 20,474
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| 0.2
| 0.175
| 0.175
| 1,578,775
| 296,020
| 4.9
| 4.9
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| 0.1675
| ###
| 0.1675
|
|
| 91.8
| 91.8
| ### |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 262,751
| 0
| 3.8
| 3.8
| 0.0 |
| 2024-Sep-13 Fri
| 0.175
| 0.175
| ###
| ###
| 289,021
| 25,289
| 2.6
| 2.6
| 0.0 |
| 2024-Sep-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2024-Sep-10 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| 0.185
| ###
| ###
| 1,135,040
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| 0.2
| 0.21
| ###
| ###
| 1,739,842
| 182,683
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| 0.2
| 0.175
| 0.185
| 1,810,224
| ###
| ###
| ###
| ### |
| 2024-Sep-04 Wed
| ###
| ###
| 0.175
| 0.175
| 395,941
| 34,644
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| 0.2
| ###
| 0.185
| 1,365,742
| 136,574
| ###
| ###
| ### |
| 2024-Sep-02 Mon
| 0.225
| 0.23
| ###
| ###
| 2,040,040
| ###
| 1.4
| 1.4
| 0.0 |
| 2024-Aug-30 Fri
| 0.22
| ###
| 0.21
| 0.22
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| 0.2
| 935,783
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| 0.155
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Aug-26 Mon
| ###
| ###
| 0.155
| 0.155
| 658,354
| 51,022
| 7.9
| 7.9
| ### |
| 2024-Aug-23 Fri
| 0.155
| ###
| ###
| ###
| 1,869,757
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| 0.155
| 0.145
| 0.145
| 566,789
| ###
| ###
| ###
| ### |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 528,445
| 0
| 3.0
| 3.0
| 0.0 |
| 2024-Aug-19 Mon
| 0.155
| ###
| 0.1475
| 0.155
|
|
| 67.5
| 67.5
| ### |
| 2024-Aug-16 Fri
| ###
| 0.145
| 0.1375
| 0.145
| 1,154,547
| 163,079
| 87.6
| 87.6
| ### |
| 2024-Aug-15 Thu
| 0.155
| 0.155
| ###
| ###
| 2,542,777
| ###
| 1.1
| 1.1
| 0.0 |
| 2024-Aug-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 460,042
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 585,877
| 0
| 98.6
| 98.6
| 0.0 |
| 2024-Aug-05 Mon
| ###
| 0.125
| ###
| ###
| 1,650,478
| 103,154
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,265,950
| 0
| 98.5
| 98.5
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 247,128
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 587,981
| 0
| 17.5
| 17.5
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,193,577
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 206,384
| 0
| 17.8
| 17.8
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 127,159
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 438,072
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,097,476
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 43,576
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 500,480
| 0
| 91.4
| 91.4
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| 0.086
| 0.087
| 567,878
| ###
| 7.0
| 7.0
| ### |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,526,153
| 0
| 4.7
| 4.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| 0.085
| ###
| 0.083
| ###
| 1,720,640
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| 0.081
| 0.081
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.9
| 10.9
| 0.0 |
| 2024-Jun-27 Thu
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 84.3
| 84.3
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 741,029
| 0
| 15.7
| 15.7
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| 0.073
| 0.073
| ###
| ###
| 658,520
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 94.5
| 94.5
| 0.0 |
| 2024-Jun-17 Mon
| 0.074
| 0.074
| ###
| ###
| 154,059
| ###
| 10.8
| 10.8
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 266,981
| 0
| 18.3
| 18.3
| 0.0 |
| 2024-Jun-12 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| 0.073
| 0.077
| ###
| ###
| 661,172
| 25,455
| 17.0
| 17.0
| 0.0 |
| 2024-Jun-07 Fri
| 0.077
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
| 2024-Jun-05 Wed
| 0.075
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| 0.074
| 0.077
| 0.074
| 0.076
| 601,073
| 45,381
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 1,580,272
| 118,520
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| 2.1
| 2.1
| 0.0 |
| 2024-May-30 Thu
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2024-May-29 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| 10.3
| 10.3
| ### |
| 2024-May-28 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| 674,778
| ###
| ###
| ###
| ### |
| 2024-May-27 Mon
| 0.0875
| 0.0875
| ###
| 0.084
|
|
| ###
| ###
| ### |
| 2024-May-24 Fri
| 0.086
| 0.0875
| 0.085
| 0.0875
|
|
| ###
| ###
| ### |
| 2024-May-23 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 12.8
| 12.8
| ### |
| 2024-May-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 18.8
| 18.8
| ### |
| 2024-May-21 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 275,425
| 0
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 269,623
| 0
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 123,671
| 0
| 90.3
| 90.3
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 160,079
| 0
| 88.6
| 88.6
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 155,787
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 430,141
| 0
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2024-Apr-30 Tue
| 0.089
| ###
| 0.088
| 0.088
| 84,050
| ###
| ###
| ###
| ### |
| 2024-Apr-29 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 37,374
| ###
| 87.5
| 87.5
| ### |
| 2024-Apr-26 Fri
| 0.089
| 0.089
| 0.084
| 0.085
| 52,883
| 4,574
| ###
| ###
| ### |
| 2024-Apr-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 3,579
| ###
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| 0.081
| 0.086
| 0.081
| 0.082
| 66,278
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| 0.089
| 0.089
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2024-Apr-19 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| 0.084
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 24.4
| 24.4
| ### |
| 2024-Apr-16 Tue
| ###
| ###
| 0.078
| 0.078
| 1,178,983
| 45,980
| 1.6
| 1.6
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| 22.9
| 22.9
| ### |
| 2024-Apr-12 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 51,587
| 4,488
| ###
| ###
| ### |
| 2024-Apr-11 Thu
| 0.085
| 0.088
| ###
| 0.085
| 96,974
| ###
| 59.9
| 59.9
| ### |
| 2024-Apr-10 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2024-Apr-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| 0.073
| 0.075
| 0.071
| 0.071
| 137,424
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2024-Apr-03 Wed
| 0.072
| 0.072
| ###
| ###
| 299,246
| 10,772
| 6.7
| 6.7
| 0.0 |
| 2024-Apr-02 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| 0.081
| 0.084
| ###
| ###
| 270,443
| 11,358
| 26.3
| 26.3
| 0.0 |
| 2024-Mar-25 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 9.7
| 9.7
| 0.0 |
| 2024-Mar-22 Fri
| 0.087
| ###
| 0.087
| 0.087
| 175,486
| ###
| 70.7
| 70.7
| ### |
| 2024-Mar-21 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 550,775
| 45,989
| ###
| ###
| ### |
| 2024-Mar-20 Wed
| 0.0875
| 0.088
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| 0.086
| 0.086
| 464,249
| ###
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,041,327
| 0
| 8.2
| 8.2
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| 0.086
| ###
| ###
| 3,861,848
| 166,059
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| 0.056
| ###
| 0.056
| ###
| 2,517,646
| ###
| 99.0
| 99.0
| 0.0 |
| 2024-Mar-11 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 1,409,276
| ###
| ###
| ###
| ### |
| 2024-Mar-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 102,344
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| 0.058
| ###
| 614,957
| ###
| 9.7
| 9.7
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 81.9
| 81.9
| 0.0 |
| 2024-Feb-26 Mon
| ###
| 0.083
| 0.072
| 0.072
| 437,182
| 33,881
| 4.1
| 4.1
| 0.0 |
| 2024-Feb-23 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 0.085
| 0.088
| 0.083
| 0.083
| 317,950
| 27,184
| 21.4
| 21.4
| 0.0 |
| 2024-Feb-20 Tue
| 0.087
| ###
| 0.085
| 0.085
| 795,427
| ###
| ###
| ###
| ### |
| 2024-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
| 2024-Feb-16 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| 24.5
| 24.5
| ### |
| 2024-Feb-15 Thu
| ###
| ###
| 0.086
| 0.086
| 116,980
| ###
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 114,057
| ###
| 64.9
| 64.9
| ### |
| 2024-Feb-13 Tue
| ###
| ###
| 0.087
| ###
| 210,089
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| 0.083
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 16,859
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 273,181
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 482,229
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 469,746
| 0
| 21.1
| 21.1
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 458,879
| 0
| 17.7
| 17.7
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 350,570
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 316,375
| 0
| 12.9
| 12.9
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| 0.125
| ###
| ###
| 705,449
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| 0.1025
| ###
| ###
| ###
| 3,427,044
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 0.1025
| ###
| ###
| 763,821
| 39,145
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 835,741
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 559,353
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 16,882
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| 0.125
| ###
| ###
| 104,551
| ###
| 10.5
| 10.5
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,875
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 51,228
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 126,983
| 15,872
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 299,626
| 0
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 998,423
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,838,581
| 0
| 0.5
| 0.5
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
| 2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| 287,328
| 17,958
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 129,223
| 8,076
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| 0.1425
| ###
| 0.1425
|
|
| ###
| ###
| ### |
| 2023-Nov-17 Fri
| 0.1425
| 0.1425
| 0.1425
| 0.1425
|
|
| 68.8
| 68.8
| ### |
| 2023-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 220,026
| 15,951
| 89.8
| 89.8
| ### |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 181,058
| 0
| 88.2
| 88.2
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 48,572
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,487
| 0
| 89.7
| 89.7
| 0.0 |
| 2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| 24,475
| 1,774
| 14.7
| 14.7
| 0.0 |
| 2023-Nov-08 Wed
| 0.1275
| ###
| 0.1275
| ###
| 45,072
| 2,873
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 0.1375
| ###
| 0.125
| 0.125
| 461,472
| 28,842
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| 0.1275
| ###
| 329,874
| 21,029
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 296,924
| 0
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 68,648
| 0
| 93.4
| 93.4
| 0.0 |
| 2023-Oct-26 Thu
| ###
| 0.145
| ###
| 0.145
| 364,959
| 26,459
| ###
| ###
| ### |
| 2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
| 701,424
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 172,353
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Oct-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 123,740
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 294,324
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 220,023
| ###
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 272,821
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 0.125
| 0.125
| 111,750
| 6,984
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2023-Oct-04 Wed
| ###
| 0.1325
| 0.125
| ###
| 1,754,240
| 225,858
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 0.1275
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 195,386
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| 0.1175
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 303,747
| 0
| 1.4
| 1.4
| 0.0 |
| 2023-Sep-25 Mon
| 0.125
| ###
| ###
| ###
| 309,844
| 0
| 91.4
| 91.4
| 0.0 |
| 2023-Sep-22 Fri
| 0.1275
| ###
| 0.125
| 0.125
| 597,323
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| 0.1225
| ###
| 0.1225
| 93,047
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 190,671
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2023-Sep-18 Mon
| 0.125
| 0.125
| ###
| ###
| 365,574
| 22,848
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-13 Wed
| ###
| 0.1225
| ###
| ###
| 256,724
| 15,724
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| 0.1125
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 552,157
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 365,170
| 0
| 21.1
| 21.1
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2023-Aug-23 Wed
| ###
| 0.155
| ###
| ###
| 194,081
| 15,041
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| 0.145
| ###
| ###
| 103,926
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| 0.145
| 0.145
| 123,943
| 8,985
| 0.9
| 0.9
| ### |
| 2023-Aug-18 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 382,587
| 57,388
| 95.1
| 95.1
| ### |
| 2023-Aug-17 Thu
| ###
| 0.185
| ###
| ###
| 3,010,980
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| 0.155
| 0.145
| 0.155
| 32,043
| ###
| 89.4
| 89.4
| ### |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-14 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 85,625
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 11,623
| 0
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
| 2023-Aug-07 Mon
| 0.1525
| 0.1525
| 0.145
| 0.145
| 15,278
| 2,272
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,957
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 15,849
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| 0.155
| 0.155
| ###
| ###
| 56,451
| 4,374
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| ###
| 0.155
| ###
| 0.155
| 100,984
| 7,826
| 89.6
| 89.6
| ### |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 7,340
| 0
| 60.1
| 60.1
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 17,189
| 0
| 98.0
| 98.0
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 73.3
| 73.3
| 0.0 |
Server processing from 2025-12-07 18:54:48 thru 2025-12-07 18:54:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|