End of day Prices (full format), 38400 Days for (AQD) AUSQUEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 120,473
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 38,953
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 265,129
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 596,548
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 259,522
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 750,459
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 99,975
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 781,785
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 115,427
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 547,340
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 291,286
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 370,451
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 45,040
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,231,956
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 452,359
| 0
| 6.4
| 6.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 589,320
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 786,085
| 0
| 4.8
| 4.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 542,855
| 0
| 96.6
| 96.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 903,159
| 0
| 95.7
| 95.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 414,483
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 51,253
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 151,253
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 46,824
| 0
| 97.0
| 97.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 115,923
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,245
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 458,375
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 702,341
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 316,485
| 0
| 97.7
| 97.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,133,352
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 45,578
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 218,524
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 120,176
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 163,951
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 120,544
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 125,650
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 44,642
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 734,153
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 230,674
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.0145
| 0.0145
| ###
| ###
| 1,592,477
| 11,545
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,222,222
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 32,628
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,087,372
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,894,677
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,221,875
| 0
| 95.2
| 95.2
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,808,850
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 304,127
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 622,046
| 0
| 1.1
| 1.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 863,988
| 0
| 7.5
| 7.5
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 68,253
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 603,584
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 15,643
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 23,528
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 689,345
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 675,542
| 0
| 6.8
| 6.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 298,755
| 0
| 7.1
| 7.1
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 474,257
| 0
| 6.8
| 6.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 185,747
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 412,974
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 223,982
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,033,925
| 0
| 94.8
| 94.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,764,144
| 0
| 93.5
| 93.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,566,126
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,166,728
| 0
| 93.9
| 93.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 46,473
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,105,281
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 300,059
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,114,120
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 254,826
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-10 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 58,823
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 734,642
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 385,522
| 0
| 6.8
| 6.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,103,726
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 251,883
| 0
| 5.1
| 5.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.0155
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,071,182
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 275,677
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 117,120
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 299,677
| 0
| 93.9
| 93.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 224,950
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 503,855
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.021
| ###
| 0.021
| 3,515,127
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 5,167,325
| 0
| 99.0
| 99.0
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 60,250
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,429,188
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 32,648
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 550,780
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 55,554
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 428,720
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 160,941
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 412,340
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 974,645
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 533,657
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 685,129
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 52,328
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 27,171
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 265,770
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.0175
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.0175
| 0.0175
| ###
| ###
| 38,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 125,520
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 14,480
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 130,520
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.0185
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 924,321
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,040
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 126,427
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,048,651
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 307,087
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 594,643
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 86,246
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 133,779
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 21,052
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.0185
| ###
| 0.0185
| ###
| 296,827
| 2,745
| 86.0
| 86.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 233,374
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,276,221
| 0
| 9.6
| 9.6
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 269,220
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 520,255
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.021
| ###
| 0.021
| 2,309,787
| 24,252
| 96.6
| 96.6
| ### |
2022-Jul-15 Fri
| ###
| 0.021
| ###
| 0.021
| 1,324,748
| ###
| 93.9
| 93.9
| ### |
2022-Jul-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| 659,848
| 6,928
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.021
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jul-05 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.023
| 0.024
| 0.021
| 0.021
| 2,008,570
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 725,785
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.2
| 91.2
| ### |
2022-Jun-28 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 169,856
| 3,821
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.6
| 16.6
| ### |
2022-Jun-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 488,977
| 12,224
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 589,156
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 3,056,746
| 68,776
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
2022-Jun-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 350,787
| 9,471
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 483,381
| 13,051
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.0245
| 0.028
| 0.0245
| 0.028
|
|
| 99.1
| 99.1
| ### |
2022-Jun-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.8
| 93.8
| ### |
2022-Jun-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.4
| 95.4
| ### |
2022-May-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
2022-May-30 Mon
| 0.021
| 0.0225
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 284,241
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,199,575
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 427,374
| 0
| 94.2
| 94.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 747,529
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 83,349
| 0
| 92.3
| 92.3
| 0.0 |
2022-May-10 Tue
| ###
| 0.021
| ###
| 0.021
| 3,502,850
| 36,779
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 0.021
| ###
| 0.021
| 3,502,850
| 36,779
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.022
| 0.022
| ###
| ###
| 926,179
| 10,187
| 2.0
| 2.0
| 0.0 |
2022-May-04 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 634,628
| 13,644
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 582,053
| ###
| 17.9
| 17.9
| ### |
2022-Apr-22 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2022-Apr-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 2,033,621
| 49,823
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.025
| 0.026
| 0.025
| 0.0255
|
|
| 80.9
| 80.9
| ### |
2022-Apr-13 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.026
| 0.027
| 0.023
| ###
| 2,239,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.023
| ###
| 0.023
| 0.029
|
|
| 99.8
| 99.8
| 0.0 |
2022-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 133,875
| 3,079
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 88,729
| 1,952
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 312,143
| ###
| 9.6
| 9.6
| ### |
2022-Mar-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 990,425
| ###
| 92.2
| 92.2
| ### |
2022-Mar-23 Wed
| 0.021
| ###
| ###
| ###
| 2,328,757
| 0
| 6.5
| 6.5
| 0.0 |
2022-Mar-22 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2022-Mar-21 Mon
| 0.021
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.021
| 0.022
| ###
| ###
| 5,241,283
| 57,654
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.0185
| ###
| 0.0185
| ###
| 6,127,558
| 56,679
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 991,944
| 0
| 7.4
| 7.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.0175
| 0.0175
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 440,882
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.0175
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 165,885
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 268,921
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 573,284
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 655,622
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 882,352
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.0175
| ###
| 674,221
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 143,726
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,001,478
| 0
| 5.8
| 5.8
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,501,481
| 0
| 7.7
| 7.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,302,245
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,455,926
| 0
| 3.3
| 3.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,739,146
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 5,316,074
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,460,579
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 117,658
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,301,589
| 0
| 93.6
| 93.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,039,573
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 206,470
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 740,350
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 191,046
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.0175
| ###
| 0.0175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.0175
| ###
| 0.0175
|
|
| 85.0
| 85.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,632,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 4,405,670
| 0
| 96.7
| 96.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,476,228
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,824,749
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 19,183,877
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 13,988,225
| 0
| 98.8
| 98.8
| 0.0 |
2021-Nov-15 Mon
| 0.0155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.0155
| ###
| ###
| ###
| 1,524,987
| 0
| 19.2
| 19.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,379,675
| 0
| 6.1
| 6.1
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 258,846
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 153,845
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 927,924
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 3,037,725
| 0
| 95.0
| 95.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,902,252
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 180,072
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,280,979
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,591,828
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 850,981
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 54,450
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,388,881
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 2,868,478
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,556,377
| 0
| 5.8
| 5.8
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 667,183
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 821,184
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 375,477
| 0
| 94.5
| 94.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 26,055
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 670,450
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,998,644
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 913,981
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 656,653
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,366,154
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 258,022
| 0
| 6.1
| 6.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,041,375
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,380
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 340,323
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.021
| ###
| ###
| 684,820
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.021
| ###
| ###
| 2,166,749
| 22,750
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.021
| ###
| ###
| 1,621,420
| 17,024
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 821,256
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.021
| 0.021
| ###
| ###
| 367,023
| 3,853
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 226,348
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 354,127
| ###
| 7.9
| 7.9
| ### |
2021-Aug-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.0
| 94.0
| ### |
2021-Jul-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 262,359
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 1,601,971
| 35,243
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.023
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,329,855
| 29,921
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 2,388,344
| 52,543
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 118,673
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.021
| 0.021
| ###
| ###
| 1,030,787
| 10,823
| 8.3
| 8.3
| 0.0 |
2021-Jul-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,143,678
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 1,953,559
| 42,978
| 7.6
| 7.6
| ### |
2021-Jul-12 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.9
| 94.9
| ### |
2021-Jul-09 Fri
| 0.022
| 0.024
| 0.021
| 0.022
| 6,191,086
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2021-Jul-07 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 5,532,789
| 127,254
| 8.8
| 8.8
| ### |
2021-Jul-06 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.023
| 0.029
| 0.023
| 0.027
| 17,345,174
| 450,974
| 99.3
| 99.3
| ### |
2021-Jul-01 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 0.022
| ###
| 0.022
| 1,712,521
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.021
| 0.021
| ###
| 0.021
| 340,320
| 3,573
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.022
| 0.021
| 0.021
| 129,375
| 2,781
| 28.9
| 28.9
| ### |
2021-Jun-25 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jun-24 Thu
| 0.021
| 0.021
| ###
| ###
| 327,847
| 3,442
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.022
| 0.022
| ###
| ###
| 963,877
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.022
| 0.022
| ###
| 0.021
| 875,270
| 9,627
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.0225
| 0.023
| 0.022
| 0.022
|
|
| 15.1
| 15.1
| ### |
2021-Jun-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 895,528
| ###
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 654,580
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,659,779
| 59,845
| 9.3
| 9.3
| ### |
2021-Jun-08 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 1,776,442
| 40,858
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 3,800,982
| 83,621
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 847,728
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.023
| 0.0245
| 0.023
| 0.023
| 2,830,359
| 67,221
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.9
| 11.9
| ### |
2021-May-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 2,688,286
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 9,780,159
| 234,723
| 9.5
| 9.5
| ### |
2021-May-26 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 2,525,672
| 56,827
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 3,643,188
| 80,150
| 13.0
| 13.0
| ### |
2021-May-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2021-May-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| 0.021
| ###
| ###
| 2,185,546
| 22,948
| 96.2
| 96.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 86,970
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 1,601,021
| 0
| 8.0
| 8.0
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 4,553,672
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 876,924
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 3,661,280
| ###
| 10.2
| 10.2
| ### |
2021-Apr-26 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Apr-21 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,648,554
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.021
| 0.022
| ###
| ###
| 1,308,040
| 14,388
| 10.8
| 10.8
| 0.0 |
2021-Apr-16 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2021-Apr-14 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 2,627,945
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Mar-30 Tue
| 0.021
| 0.021
| ###
| ###
| 1,788,352
| 18,777
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.021
| 0.021
| ###
| ###
| 3,765,847
| 39,541
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.021
| 0.021
| ###
| ###
| 1,603,120
| ###
| 6.8
| 6.8
| 0.0 |
2021-Mar-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.021
| ###
| 0.021
| 151,650
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 22,650
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.021
| 0.021
| ###
| ###
| 1,811,159
| ###
| 8.8
| 8.8
| 0.0 |
2021-Mar-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 3,099,670
| 66,642
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,400,883
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.021
| ###
| ###
| 849,385
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,002,654
| 43,057
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.021
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 867,280
| 20,381
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 15.0
| 15.0
| ### |
2021-Feb-25 Thu
| 0.028
| ###
| 0.026
| 0.026
|
|
| 5.5
| 5.5
| ### |
2021-Feb-24 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 753,740
| 18,843
| 91.9
| 91.9
| ### |
2021-Feb-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 384,824
| 9,428
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 2,187,558
| 55,782
| 97.5
| 97.5
| ### |
2021-Feb-12 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.7
| 4.7
| ### |
2021-Feb-11 Thu
| 0.022
| 0.026
| 0.022
| 0.026
| 7,578,323
| 181,879
| 99.1
| 99.1
| ### |
2021-Feb-10 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.022
| ###
| 0.021
| 1,400,328
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.021
| ###
| 0.021
| 461,244
| 4,843
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.6
| 90.6
| ### |
2021-Feb-02 Tue
| ###
| 0.021
| ###
| 0.021
| 956,255
| 10,040
| 92.6
| 92.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.021
| ###
| ###
| 2,009,823
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,873,556
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| 5,960,843
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 169,257
| 3,723
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 7,712,526
| 177,388
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 4,686,325
| 100,755
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.021
| ###
| 0.021
| 3,521,540
| 36,976
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.021
| ###
| ###
| 10,388,871
| 109,083
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.0175
| 0.0175
| ###
| 0.0175
| 233,026
| ###
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,019,386
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,650,341
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,445,980
| 0
| 3.7
| 3.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 713,056
| 0
| 3.2
| 3.2
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,672,558
| 0
| 3.0
| 3.0
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 551,278
| 0
| 8.5
| 8.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 230,959
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 627,554
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,532,641
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,852,625
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,077,772
| 0
| 6.3
| 6.3
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 780,483
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,128,458
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,541,175
| 0
| 5.9
| 5.9
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 801,023
| 0
| 94.1
| 94.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,647,377
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 186,923
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 918,678
| 0
| 7.1
| 7.1
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,729,157
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.021
| ###
| ###
| 1,864,056
| 19,572
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 471,250
| 12,488
| 10.1
| 10.1
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 1,684,129
| 42,945
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 534,422
| ###
| 12.8
| 12.8
| ### |
2020-Oct-27 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 2,584,781
| ###
| 9.0
| 9.0
| ### |
2020-Oct-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 150,888
| ###
| 14.3
| 14.3
| ### |
2020-Oct-22 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 664,170
| 18,928
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 2,797,376
| 78,326
| 95.6
| 95.6
| 0.0 |
2020-Oct-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.4
| 6.4
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.029
| 0.029
| 1,617,481
| 23,453
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.3
| 13.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 492,475
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2020-Oct-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.028
| ###
| 0.028
| ###
| 1,495,552
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,111,174
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,671,952
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,002,247
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,125,024
| 0
| 14.8
| 14.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.029
| ###
| 0.029
| 0.029
| 3,162,080
| 45,850
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.029
| ###
| 1,849,428
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.029
| ###
| 0.029
| ###
| 3,030,545
| 43,942
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.029
| ###
| 1,104,154
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,176,383
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 2.8
| 2.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 3,561,925
| 0
| 82.8
| 82.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,141,757
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.029
| ###
| 7,128,474
| ###
| 13.6
| 13.6
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.028
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.029
| ###
| 5,680,972
| 82,374
| 1.0
| 1.0
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,999,448
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Aug-06 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,976,850
| 78,886
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 9.7
| 9.7
| ### |
2020-Aug-04 Tue
| 0.025
| 0.028
| 0.025
| 0.027
| 5,268,650
| ###
| 96.5
| 96.5
| ### |
2020-Aug-03 Mon
| 0.025
| 0.025
| 0.022
| 0.025
| 4,765,150
| 111,981
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.027
| 0.027
| 0.021
| 0.025
|
|
| 6.3
| 6.3
| ### |
2020-Jul-30 Thu
| 0.026
| 0.028
| 0.024
| 0.027
| 1,832,340
| 47,640
| 91.2
| 91.2
| ### |
2020-Jul-29 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 1,298,071
| 32,451
| 96.3
| 96.3
| ### |
2020-Jul-28 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 2,613,252
| ###
| 7.6
| 7.6
| ### |
2020-Jul-27 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 85.4
| 85.4
| ### |
2020-Jul-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 94.6
| 94.6
| ### |
2020-Jul-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.3
| 91.3
| ### |
2020-Jul-21 Tue
| 0.022
| 0.025
| 0.021
| 0.024
| 8,623,152
| ###
| 95.2
| 95.2
| ### |
2020-Jul-20 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 95,859
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,531,624
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,986,252
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,383,623
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,120,387
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 764,586
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 795,659
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 450,175
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 5,507,353
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,054,654
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,031,351
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 892,946
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 257,747
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 303,847
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 113,076
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 112,923
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,294,476
| 0
| 5.4
| 5.4
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,339,122
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 5,706,423
| 0
| 0.9
| 0.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,090,920
| 0
| 94.5
| 94.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,190,856
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,572,750
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 881,826
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 251,845
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,979,844
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 231,345
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,266,773
| 0
| 1.7
| 1.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,957,787
| 0
| 94.4
| 94.4
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 859,645
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 260,355
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 273,850
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,861,450
| 0
| 11.4
| 11.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 926,259
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 166,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,305,120
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 107,142
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,938,144
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,130,671
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 180,459
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 236,920
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 387,178
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,004,620
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 76,923
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 230,388
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 292,529
| 0
| 0.9
| 0.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,200,445
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,126,850
| 0
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,064,286
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 145,685
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 360,554
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 842,578
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,593,481
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 658,722
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 287,948
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,831,387
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,567,021
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,318,589
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,966,472
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 527,653
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 17,272
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,500,427
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 145,986
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 906,328
| 0
| 3.9
| 3.9
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 285,721
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 170,889
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,040,929
| 0
| 1.4
| 1.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 929,683
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 721,126
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.021
| ###
| ###
| 2,652,974
| 27,856
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,602,442
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 372,983
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 582,153
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,036,120
| 0
| 96.8
| 96.8
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,112,573
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 73,779
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 276,885
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 92,985
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 129,687
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 462,378
| 0
| 96.2
| 96.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 506,274
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 59,726
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 440,274
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 119,743
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 77,629
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,682,929
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 241,377
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 612,452
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 476,353
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 713,647
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 25,683
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 49,773
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 110,751
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,093,074
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 287,452
| 0
| 7.1
| 7.1
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 37,650
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,150,142
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 449,121
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 407,478
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 1,244,747
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 1,031,485
| 0
| 97.7
| 97.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 265,356
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 172,386
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 76,072
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 368,655
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 156,529
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 330,373
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 267,082
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 33,678
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,249,255
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,041,429
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 156,045
| 0
| 1.4
| 1.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 6,072
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 790,483
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 719,443
| 0
| 3.6
| 3.6
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 285,040
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 783,472
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 384,989
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 402,054
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 794,780
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 367,248
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 569,754
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,818,845
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 3.9
| 3.9
| ### |
2018-Dec-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 54,650
| 1,229
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 239,653
| 5,152
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,347
| 183
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 54,546
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 785,820
| ###
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.5
| 3.5
| ### |
2018-Nov-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.027
| 0.028
| 0.025
| 0.026
| 1,148,420
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.8
| 93.8
| ### |
2018-Nov-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 441,678
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 501,153
| 12,278
| 94.3
| 94.3
| ### |
2018-Oct-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 371,684
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 14.3
| 14.3
| ### |
2018-Oct-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 773,624
| 21,274
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.1
| 96.1
| 0.0 |
2018-Oct-18 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 1,614,274
| ###
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.4
| 90.4
| ### |
2018-Oct-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 534,229
| 13,355
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 609,355
| 14,624
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 445,240
| 11,353
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.2
| 12.2
| ### |
2018-Oct-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 22,949
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| 0.028
| 0.028
| 718,642
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.029
| ###
| 0.028
| 0.029
| 2,033,580
| 28,470
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.026
| 0.029
| 0.026
| 0.027
| 2,495,254
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 97.4
| 97.4
| ### |
2018-Sep-28 Fri
| 0.022
| 0.027
| 0.022
| 0.024
| 2,727,789
| ###
| 97.5
| 97.5
| ### |
2018-Sep-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 21,958
| 483
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 581,550
| 13,084
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 147,958
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.021
| 0.021
| ###
| ###
| 372,342
| ###
| 4.6
| 4.6
| 0.0 |
2018-Sep-18 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 0.023
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 865,257
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 765,379
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,068,848
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Aug-15 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.1
| 8.1
| ### |
2018-Aug-13 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 1,269,088
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 631,026
| 14,829
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 1,126,653
| ###
| 94.6
| 94.6
| ### |
2018-Aug-08 Wed
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 2.4
| 2.4
| ### |
2018-Aug-07 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 596,148
| ###
| 12.0
| 12.0
| ### |
2018-Aug-06 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 272,759
| 7,228
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| 0.029
| 0.029
| 149,549
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.029
| 0.029
| 113,387
| 1,644
| 13.8
| 13.8
| 0.0 |
2018-Jul-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 104,429
| 2,976
| 12.0
| 12.0
| ### |
2018-Jul-27 Fri
| 0.028
| ###
| 0.028
| 0.028
| 828,049
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.5
| 92.5
| ### |
2018-Jul-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 193,471
| 5,223
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.028
| ###
| 0.028
| ###
| 165,071
| ###
| 96.8
| 96.8
| 0.0 |
2018-Jul-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 214,375
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 583,656
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 395,829
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 104,447
| 0
| 4.3
| 4.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 186,283
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 719,659
| 0
| 5.4
| 5.4
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 178,783
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 204,844
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 425,787
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 303,850
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 239,028
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 332,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,440,776
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,389,045
| 0
| 92.3
| 92.3
| 0.0 |
2018-Jun-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Jun-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.8
| 91.8
| ### |
2018-Jun-01 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 372,086
| 10,046
| ###
| ###
| ### |
2018-May-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 144,950
| ###
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.5
| 94.5
| ### |
2018-May-23 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 160,283
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,356,622
| 35,950
| ###
| ###
| ### |
2018-May-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 1,707,787
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 603,088
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.029
| ###
| 0.029
| ###
| 1,314,341
| 19,057
| 91.2
| 91.2
| 0.0 |
2018-May-11 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2018-May-07 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 1,641,556
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,688,122
| 39,670
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.0
| 94.0
| ### |
2018-Apr-24 Tue
| 0.021
| 0.021
| ###
| 0.021
| 845,952
| 8,882
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 715,670
| 15,386
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 493,852
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 872,674
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.4
| 98.4
| ### |
2018-Apr-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 1,473,727
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 38,472
| 846
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 43,181
| 949
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.021
| 0.021
| ###
| ###
| 590,152
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Mar-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 483
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 199,728
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.023
| 0.024
| 0.021
| 0.024
| 158,578
| ###
| 93.3
| 93.3
| ### |
2018-Mar-15 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 188,723
| 4,151
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 99.7
| 99.7
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 395,276
| 0
| 7.1
| 7.1
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 520,382
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 302,083
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 105,571
| ###
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| 0.022
| ###
| 0.022
| 1,070,028
| 11,770
| 98.7
| 98.7
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 38,145
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 340,722
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,224,689
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 39,648
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 165,088
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 16,885
| 0
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 107,455
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,419,624
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 711,451
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,192,776
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 310,688
| 0
| 7.5
| 7.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.024
| 0.025
| ###
| ###
| 3,142,446
| 39,280
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 314,928
| 6,770
| 9.4
| 9.4
| ### |
2017-Nov-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.021
| ###
| ###
| 722,187
| 7,582
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.021
| 0.021
| ###
| ###
| 1,426,470
| 14,977
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,346,188
| 28,943
| 92.6
| 92.6
| ### |
2017-Oct-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,106,153
| 23,229
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 989,825
| 23,755
| 12.2
| 12.2
| ### |
2017-Oct-20 Fri
| 0.028
| 0.028
| 0.023
| 0.024
| 3,416,646
| 87,124
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.028
| ###
| 0.026
| ###
| 5,395,326
| ###
| 96.1
| 96.1
| 0.0 |
2017-Oct-17 Tue
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.0
| 99.0
| ### |
2017-Oct-16 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,939,241
| ###
| 92.1
| 92.1
| ### |
2017-Oct-13 Fri
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 321,954
| 7,082
| 96.9
| 96.9
| ### |
2017-Oct-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2017-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| 0.022
| ###
| 0.022
| 621,827
| 6,840
| 97.2
| 97.2
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 451,141
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 607,578
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 24,929
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 215,070
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 204,150
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 54,572
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 415,858
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,248,447
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 519,477
| 0
| 5.9
| 5.9
| 0.0 |
2017-Sep-12 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 221,272
| ###
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 140,645
| ###
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 248,588
| 5,344
| 94.5
| 94.5
| ### |
2017-Sep-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 651,581
| 13,683
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 46,587
| 978
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2017-Aug-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| 0.023
| ###
| 0.023
| 1,648,171
| 18,953
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 510,747
| 0
| 98.4
| 98.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 292,043
| 0
| 96.0
| 96.0
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 598,642
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 338,159
| 0
| 98.5
| 98.5
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Jul-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 698,046
| 15,357
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 466,528
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 113,870
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 19,654
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 752,758
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 976,926
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,888,123
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 134,658
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 60,540
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 343,622
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 269,125
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 183,142
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 323,456
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 391,025
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 751
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 534,949
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,851,944
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 140,849
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,629,659
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 565,844
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,716,458
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,522,282
| 0
| 97.8
| 97.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,348,955
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,510,682
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 554,381
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 509,988
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 45,726
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,081,685
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,244,080
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,862,354
| 0
| 96.8
| 96.8
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 64,471,772
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,568,851
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,982,240
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 457,783
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 146,020
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 699,150
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,113,422
| 0
| 99.4
| 99.4
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,471,588
| 0
| 0.8
| 0.8
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,872,222
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 6,488,053
| 0
| 0.8
| 0.8
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 23,912,229
| 0
| 99.8
| 99.8
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,571,888
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 495,381
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 3,033,544
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,724,721
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 42,454
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 469,153
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 205,584
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,322,584
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,504,078
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 3,508,457
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 54,545
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,937,350
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 891,384
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 8,952
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,715,684
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,993,988
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 7,548,283
| 0
| 1.1
| 1.1
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,022,726
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 9,820,986
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 37,851
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 74,286
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 999,774
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 511,688
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 74,523
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,430,827
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 379,055
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 30,945
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 277,688
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 272,684
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,571,254
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,085,876
| 0
| 94.4
| 94.4
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 218,126
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 155,787
| 0
| 5.7
| 5.7
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 148,450
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 93,470
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,164,071
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 213,726
| 0
| 4.6
| 4.6
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 659,554
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 639,389
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 119,145
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,260,981
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,156,845
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 981,070
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,989,272
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 11,272
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 440,383
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 397,945
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,095,874
| 0
| 6.0
| 6.0
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 498,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 56,127
| 0
| 94.0
| 94.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,088,984
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 169,970
| 0
| 98.6
| 98.6
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 117,084
| 0
| 0.8
| 0.8
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 180,222
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 605,277
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 94,723
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 243,773
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 349,753
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 570,249
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 343,773
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 5,381
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 29,683
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 268,987
| 0
| 95.9
| 95.9
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 420,528
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 645,581
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 344,623
| 0
| 94.9
| 94.9
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,199,575
| 0
| 98.0
| 98.0
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 93,421
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 59,287
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 60,885
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 19,992,329
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,239,689
| 0
| 93.2
| 93.2
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 130,259
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.021
| 0.021
| ###
| ###
| 77,320
| ###
| 8.9
| 8.9
| 0.0 |
2015-Aug-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.1
| 10.1
| ### |
2015-Aug-11 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 93.5
| 93.5
| ### |
2015-Aug-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.021
| 0.021
| ###
| ###
| 449,128
| ###
| 6.8
| 6.8
| 0.0 |
2015-Aug-06 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Aug-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 953,283
| 20,972
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2015-Jul-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 961,974
| ###
| 7.8
| 7.8
| ### |
2015-Jul-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 581,644
| 13,959
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| ###
| 0.023
| ###
| 0.022
| 1,120,920
| ###
| 97.8
| 97.8
| ### |
2015-Jul-14 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 208,882
| 4,386
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 13,479
| ###
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,616,653
| ###
| 89.0
| 89.0
| ### |
2015-Jul-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 309,953
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jun-29 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 530,546
| ###
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.2
| 9.2
| ### |
2015-Jun-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 194,341
| 4,955
| 9.4
| 9.4
| ### |
2015-Jun-23 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,756,449
| ###
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,367,050
| 32,125
| 9.3
| 9.3
| ### |
2015-Jun-18 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.023
| 0.027
| 0.023
| 0.025
|
|
| 96.6
| 96.6
| ### |
2015-Jun-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 81,087
| ###
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 584,473
| ###
| 8.1
| 8.1
| ### |
2015-Jun-09 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,216,178
| 26,755
| ###
| ###
| ### |
2015-May-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,644,079
| ###
| ###
| ###
| ### |
2015-May-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,948,475
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 4,894,570
| ###
| 1.9
| 1.9
| ### |
2015-May-20 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 3,329,383
| 76,575
| 97.5
| 97.5
| ### |
2015-May-19 Tue
| 0.022
| 0.025
| 0.022
| 0.022
| 8,588,648
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| 0.022
| ###
| 0.021
| 15,110,741
| ###
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 1,055,555
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 778,125
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 136,174
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 562,675
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 1,283,389
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 938,187
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.021
| ###
| 0.021
| 1,148,271
| 12,056
| 94.3
| 94.3
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,759,950
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,814,184
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,761,374
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.021
| 0.021
| ###
| ###
| 1,439,526
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,064,526
| 22,355
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
2015-Mar-16 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.021
| 0.021
| ###
| ###
| 3,107,156
| 32,625
| 6.7
| 6.7
| 0.0 |
2015-Mar-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.023
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Mar-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,555,970
| 33,453
| 7.7
| 7.7
| ### |
2015-Mar-03 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,966,882
| ###
| 94.8
| 94.8
| ### |
2015-Mar-02 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.024
| 0.024
| ###
| ###
| 11,047,872
| 132,574
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.023
| ###
| 0.022
| 0.023
| 72,044,627
| ###
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,686,275
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.022
| ###
| ###
| 3,701,770
| ###
| 1.6
| 1.6
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 132,750
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 188,770
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 111,428
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 277,522
| 0
| 1.1
| 1.1
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 396,785
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 41,948
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 167,052
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 32,948
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 899,328
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 285,085
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 548,727
| 0
| 3.6
| 3.6
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 226,445
| 0
| 4.6
| 4.6
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 77,056
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 287,856
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 316,451
| 0
| 3.2
| 3.2
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 26,550
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 153,548
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 443,547
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,234,784
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 948,384
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 45,356
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,684,586
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 6,281,320
| 0
| 99.0
| 99.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 510,322
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 3,240,322
| 0
| 5.2
| 5.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 663,055
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 467,570
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 194,149
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 405,851
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,244,455
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 3,097,545
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 38,327
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 571,621
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 817,123
| 0
| 3.3
| 3.3
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 346,856
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 274,447
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,484
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 148,025
| 0
| 6.4
| 6.4
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 762,580
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 70,975
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 289,822
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 484,940
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 208,577
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 82,175
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 607,241
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 382,750
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,311,250
| 0
| 4.5
| 4.5
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 406,387
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,207,047
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 396,858
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.9
| 7.9
| ### |
2014-Jan-06 Mon
| 0.021
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.4
| 97.4
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| 0.021
| ###
| 0.021
| 439,880
| ###
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Dec-19 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.027
| 0.027
| ###
| 0.021
| 6,117,151
| 82,581
| 0.2
| 0.2
| ### |
2013-Dec-17 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 1.0
| 1.0
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,639,522
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.029
| ###
| 0.026
| 0.028
| 3,031,179
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2013-Dec-03 Tue
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.029
| 0.029
| 0.026
| 0.028
| 1,681,052
| 46,228
| 13.5
| 13.5
| ### |
2013-Nov-29 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.0
| 97.0
| ### |
2013-Nov-26 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.028
| 0.028
| 0.024
| 0.026
| 2,957,248
| 76,888
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| 0.8
| 0.8
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.028
| ###
| 1,431,425
| ###
| 3.6
| 3.6
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,367,184
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 4,445,270
| 0
| 1.1
| 1.1
| 0.0 |
2013-Nov-13 Wed
| 0.023
| 0.042
| 0.023
| ###
| 10,718,478
| 348,350
| 99.9
| 99.9
| 0.0 |
2013-Nov-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 543,350
| 12,225
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2013-Nov-07 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 151,649
| ###
| 8.3
| 8.3
| ### |
2013-Nov-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| 99.3
| 99.3
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 127,856
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 145,380
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.021
| ###
| 0.021
| 477,728
| ###
| 92.3
| 92.3
| ### |
2013-Oct-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 104,078
| 2,549
| 93.0
| 93.0
| ### |
2013-Oct-02 Wed
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| 0.3
| 0.3
| ### |
2013-Oct-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 65,743
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 3,420
| 82
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 69,374
| 1,456
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 267,647
| 7,226
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.3
| 10.3
| ### |
2013-Aug-01 Thu
| ###
| ###
| 0.027
| 0.027
| 462,870
| 6,248
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Jul-30 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 107,647
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 82,353
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 401,674
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 490,586
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 479,326
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 70,674
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 355,687
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 235,720
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 269,322
| 0
| 7.5
| 7.5
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 129,252
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 222,786
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.021
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 97.4
| 97.4
| ### |
2013-Apr-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 110,144
| 2,588
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 59,856
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 99,925
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 75
| 2
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 121,585
| 3,282
| 5.8
| 5.8
| ### |
2013-Apr-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 181
| 5
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.027
| 0.027
| 226,642
| 3,059
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 231,850
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 282,042
| 0
| 98.3
| 98.3
| 0.0 |
2013-Feb-22 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 175,475
| 0
| 0.9
| 0.9
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 103,375
| 0
| 1.3
| 1.3
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 49,750
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Feb-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.054
| 0.054
| 0.042
| 0.042
|
|
| 0.4
| 0.4
| ### |
2013-Feb-08 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.052
| 0.052
| ###
| ###
| 1,170
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| 0.1
| 0.1
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 511,020
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.055
| ###
| 0.055
| ###
| 965,256
| 26,544
| 98.6
| 98.6
| 0.0 |
2013-Jan-25 Fri
| 0.047
| ###
| 0.047
| ###
| 337,781
| ###
| 94.7
| 94.7
| 0.0 |
2013-Jan-24 Thu
| 0.044
| 0.053
| 0.044
| 0.046
|
|
| 92.8
| 92.8
| ### |
2013-Jan-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 95.6
| 95.6
| ### |
2013-Jan-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.6
| 94.6
| ### |
2013-Jan-16 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 27,050
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 694,950
| 31,272
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 5,050
| 242
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.8
| 94.8
| ### |
2012-Dec-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 89.0
| 89.0
| ### |
2012-Dec-13 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Dec-12 Wed
| 0.046
| 0.051
| 0.046
| 0.051
| 317,548
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.044
| 0.047
| 0.042
| 0.045
|
|
| 86.3
| 86.3
| ### |
2012-Dec-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 161,371
| 6,777
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 507,242
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 222,589
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 153,284
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 266,241
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 161,386
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 34,856
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 27,575
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 90,142
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 172,657
| 0
| 1.6
| 1.6
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 353,547
| 0
| 92.5
| 92.5
| 0.0 |
2012-Oct-04 Thu
| 0.048
| 0.048
| ###
| ###
| 734,454
| 17,626
| 0.1
| 0.1
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.045
| ###
| 0.045
| 1,139,642
| 25,641
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 301,650
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 998,079
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Sep-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 35,352
| 989
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,001,777
| 27,047
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.028
| ###
| 0.026
| ###
| 722,027
| 9,386
| 96.3
| 96.3
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.026
| 0.027
| 541,547
| 7,040
| 0.2
| 0.2
| ### |
2012-Aug-29 Wed
| ###
| 0.045
| ###
| ###
| 4,795,944
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 115,550
| 2,888
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 91.0
| 91.0
| ### |
2012-Aug-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 104,925
| ###
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 75
| 1
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 49,142
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 179,142
| ###
| 7.0
| 7.0
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 49,144
| 1,326
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Jul-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 47,750
| 1,384
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 103,856
| 2,959
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 29,372
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.028
| ###
| 0.028
| ###
| 173,485
| 2,428
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 331,845
| 0
| 87.8
| 87.8
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 397,370
| 0
| 95.8
| 95.8
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 179,744
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Jun-01 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.5
| 5.5
| ### |
2012-May-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 29.4
| 29.4
| ### |
2012-May-14 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-May-09 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 12.3
| 12.3
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 244,426
| 0
| 24.4
| 24.4
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Apr-30 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 142,570
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 131,723
| 0
| 5.5
| 5.5
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.059
| 0.059
| 88,377
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.072
| 0.072
| ###
| ###
| 350,679
| 12,624
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 14.6
| 14.6
| 0.0 |
2012-Feb-29 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.079
| 0.079
| 109,543
| 4,326
| 24.2
| 24.2
| 0.0 |
2012-Feb-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.085
| 0.079
| 0.085
| 156,785
| 12,856
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.079
| 0.086
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.079
| ###
| 0.079
| 220,349
| ###
| 99.3
| 99.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 107,575
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Jan-27 Fri
| 0.075
| 0.075
| ###
| ###
| 141,071
| ###
| 3.3
| 3.3
| 0.0 |
2012-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 74,222
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.071
| ###
| 0.071
| 190,482
| ###
| 87.5
| 87.5
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 243,856
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,144
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.056
| ###
| 137,856
| 3,859
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| ###
| ###
| 0.054
| 0.054
| 94,543
| 2,552
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 5,856
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 473,554
| 26,282
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 79,185
| 4,553
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 30,556
| 0
| 86.1
| 86.1
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 44,444
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| 0.072
| 0.072
| ###
| ###
| 30,158
| 1,085
| 17.4
| 17.4
| 0.0 |
2011-Nov-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 19,842
| 1,428
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 59,644
| 4,443
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 116,356
| 8,377
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.072
| 0.072
| ###
| ###
| 175,877
| ###
| 10.9
| 10.9
| 0.0 |
2011-Nov-10 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 22,920
| 1,650
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 65,378
| ###
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 5
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 15,424
| 1,187
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 29,487
| 2,270
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 134,225
| ###
| 75.2
| 75.2
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 59,951
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.082
| 0.082
| ###
| ###
| 237,659
| 9,744
| 16.3
| 16.3
| 0.0 |
2011-Oct-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.082
| 0.082
| ###
| ###
| 222,189
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 24,724
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 34,557
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 41,644
| 0
| 6.5
| 6.5
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 53,751
| 0
| 90.1
| 90.1
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Aug-10 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 12.8
| 12.8
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 41,785
| 0
| 97.9
| 97.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 72,856
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 50,743
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 69,257
| 0
| 92.2
| 92.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 207,958
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 15,257
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 33,343
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 147,858
| 0
| 8.5
| 8.5
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 150,850
| 0
| 8.0
| 8.0
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 459,689
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 284,448
| 0
| 10.9
| 10.9
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 90,858
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 16,850
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 173,384
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.155
| 0.155
| 0.145
| ###
| 418,346
| 62,751
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 55,450
| 8,040
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 212,374
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 204,672
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 497,086
| 77,048
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.145
| ###
| 0.145
| ###
| 582,375
| 42,222
| 92.4
| 92.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 0.145
| 1,405,488
| 0
| 1.3
| 1.3
| ### |
2011-May-02 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 49,150
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 56,888
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,975
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 980,851
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 412,124
| 0
| 9.0
| 9.0
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 66,750
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 22,150
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.145
| ###
| 0.145
| 92,525
| ###
| 96.5
| 96.5
| ### |
2011-Mar-10 Thu
| 0.145
| 0.145
| ###
| ###
| 18,275
| 1,324
| 26.1
| 26.1
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 54,450
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 339,420
| ###
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
| 4,160,752
| 301,654
| 95.8
| 95.8
| ### |
2011-Feb-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 210,473
| 0
| 11.2
| 11.2
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 244,527
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.145
| 0.145
| 421,688
| 30,572
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.145
| ###
| 0.145
| ###
| 96,950
| 7,028
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 21.0
| 21.0
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 157,426
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.175
| ###
| ###
| 962,283
| ###
| 95.9
| 95.9
| 0.0 |
2011-Jan-19 Wed
| 0.155
| ###
| 0.155
| ###
| 108,553
| ###
| 85.6
| 85.6
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.175
| ###
| 0.175
| 469,674
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 136,070
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.2
| ###
| ###
| 1,448,646
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 0.155
| 0.145
| 0.155
| 362,881
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 70,750
| 0
| 94.1
| 94.1
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 83,278
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 131,841
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 87.2
| 87.2
| ### |
2010-Dec-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2010-Dec-06 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Dec-02 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Nov-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2010-Nov-25 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.175
| ###
| 0.175
| 194,185
| ###
| 85.2
| 85.2
| 0.0 |
2010-Nov-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 172,582
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 108,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 228,482
| 0
| 86.8
| 86.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 633,686
| 0
| 3.3
| 3.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.2
| ###
| ###
| 231,320
| ###
| 13.6
| 13.6
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.2
| ###
| ###
| 292,521
| 29,252
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 324,453
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.21
| 0.21
| ###
| ###
| 430,222
| 45,173
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.22
| ###
| 0.2
| 899,540
| 98,949
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,184,574
| 0
| 96.2
| 96.2
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.175
| ###
| 0.175
| 167,453
| 14,652
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 388,144
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| 12.3
| 12.3
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.145
| ###
| ###
| 236,586
| 17,152
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 13,143
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 33,271
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 12,229
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 23,771
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Sep-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 0.125
| 0.125
| 168,750
| 10,546
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 88.3
| 88.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 41,671
| ###
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 62,228
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 111,250
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 344,586
| 0
| 8.9
| 8.9
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Aug-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 23,750
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 108,856
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 85,650
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.125
| 0.125
| 113,456
| ###
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 176,323
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jun-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.145
| 0.145
| 127,345
| ###
| 15.9
| 15.9
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 21,887
| 0
| 91.0
| 91.0
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2010-Jun-10 Thu
| 0.145
| 0.145
| ###
| ###
| 48,248
| ###
| 8.4
| 8.4
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 199,050
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-07 Mon
| 0.145
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.145
| 0.145
| ###
| 0.145
| 112,387
| 8,148
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 130,650
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.155
| 0.155
| ###
| ###
| 135,853
| 10,528
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-May-19 Wed
| 0.175
| 0.175
| ###
| ###
| 115,158
| 10,076
| 1.2
| 1.2
| 0.0 |
2010-May-18 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 415,157
| 0
| 2.4
| 2.4
| 0.0 |
2010-May-14 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.7
| 4.7
| ### |
2010-May-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 94.2
| 94.2
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.155
| 0.155
| 162,721
| ###
| 3.4
| 3.4
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 263,220
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.185
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| 0.2
| ###
| ###
| 1,897,781
| 189,778
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| 0.175
| 674,087
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 231,550
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.155
| ###
| 621,750
| 48,185
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 2.5
| 2.5
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.125
| 0.155
| 0.125
| 0.145
| 1,574,242
| ###
| 99.2
| 99.2
| ### |
2010-Apr-06 Tue
| ###
| 0.145
| ###
| ###
| 1,180,242
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.125
| ###
| 0.125
| 4,050
| 253
| 91.9
| 91.9
| 0.0 |
2010-Mar-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.125
| 0.125
| ###
| 0.125
| 92,876
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Mar-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 90,320
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.125
| 0.125
| ###
| ###
| 29,680
| 1,855
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.125
| ###
| ###
| 369,342
| 23,083
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 39,151
| 0
| 91.4
| 91.4
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.125
| ###
| 0.125
| ###
| 136,920
| 8,557
| 91.8
| 91.8
| 0.0 |
2010-Feb-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.1
| 11.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 4,557
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| 0.125
| ###
| 0.125
| ###
| 205,641
| 12,852
| 91.0
| 91.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 54,245
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 131,854
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 437,747
| 0
| 91.0
| 91.0
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 32,285
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.145
| ###
| ###
| 31,647
| ###
| 10.3
| 10.3
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.145
| ###
| 0.145
| ###
| 113,440
| 8,224
| 88.4
| 88.4
| 0.0 |
2009-Dec-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
| 224,254
| 17,379
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.175
| 0.175
| ###
| ###
| 65,552
| ###
| 15.3
| 15.3
| 0.0 |
2009-Nov-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 194,440
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Nov-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 95.9
| 95.9
| ### |
2009-Oct-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.185
| 0.175
| 0.185
| 74,674
| 13,441
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.185
| ###
| 0.185
| 0.185
| 386,777
| 35,776
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Oct-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 72,025
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.155
| ###
| 97,450
| 7,552
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 216,742
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 28,820
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 155,578
| 0
| 6.4
| 6.4
| 0.0 |
2009-Sep-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.185
| 569,922
| 0
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| 0.175
| 562,878
| 0
| 95.3
| 95.3
| 0.0 |
2009-Sep-16 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.155
| 0.155
| 76,748
| 5,947
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.155
| 0.155
| ###
| 0.155
| 216,543
| 16,782
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 150,023
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| 133,384
| 9,670
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.145
| ###
| 140,920
| ###
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.145
| ###
| 0.145
| ###
| 88,883
| 6,444
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 82.3
| 82.3
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Aug-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.8
| 5.8
| ### |
2009-Aug-17 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 313,177
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 86.5
| 86.5
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.155
| ###
| 0.145
| ###
| 173,677
| ###
| 86.9
| 86.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| 86.6
| 86.6
| ### |
2009-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 0.145
| ###
| 279,442
| 20,259
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 294,450
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 396,344
| 0
| 5.3
| 5.3
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 133,656
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.145
| 0.145
| ###
| ###
| 205,941
| ###
| 19.9
| 19.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.145
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.0
| 8.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.155
| ###
| ###
| 0.155
| 625,728
| 0
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 219,853
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jun-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| 329,789
| 28,856
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.155
| ###
| ###
| 80,244
| ###
| 93.9
| 93.9
| 0.0 |
2009-Jun-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 259,428
| 0
| 3.6
| 3.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 587,472
| 0
| 98.7
| 98.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 150,442
| 0
| 7.4
| 7.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 192,558
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.145
| ###
| ###
| ###
| 130,442
| 0
| 6.7
| 6.7
| 0.0 |
2009-May-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| 87,655
| 6,354
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| 0.155
| ###
| 109,478
| 8,484
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 316,640
| 0
| 85.1
| 85.1
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.125
| 0.125
| ###
| ###
| 57,856
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 149,050
| 0
| 7.1
| 7.1
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 33,750
| ###
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.125
| ###
| ###
| 191,040
| 11,940
| 10.0
| 10.0
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 144,244
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,545,447
| 0
| 1.4
| 1.4
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 227,252
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.125
| 0.125
| ###
| ###
| 197,423
| ###
| 5.8
| 5.8
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 193,356
| 0
| 99.7
| 99.7
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 95,950
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.125
| 0.125
| 49,849
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 150,256
| 0
| 82.0
| 82.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 119,344
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 14,956
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 92,856
| 0
| 4.8
| 4.8
| 0.0 |
2008-Nov-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 96,443
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 88,557
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.2
| 0.185
| ###
| 329,550
| ###
| 24.8
| 24.8
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Oct-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 67,273
| 15,472
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.29
| 0.29
| ###
| 0.24
|
|
| 1.6
| 1.6
| 0.0 |
2008-Sep-19 Fri
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 76.4
| 76.4
| ### |
2008-Sep-18 Thu
| 0.23
| 0.25
| ###
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.25
| ###
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
2008-Sep-16 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 9.3
| 9.3
| ### |
2008-Sep-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.28
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.225
| ###
| 0.225
| 0.285
|
|
| 99.8
| 99.8
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2008-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 66,856
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.23
| 0.23
| ###
| 0.225
| 62,475
| 7,184
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.21
| ###
| 0.21
| ###
| 144,443
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Aug-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 69,644
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.26
| 0.26
| 0.23
| 0.23
| 92,823
| 22,741
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jul-23 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.8
| 99.8
| ### |
2008-Jul-21 Mon
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.23
| ###
| ###
| 179,371
| 20,627
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 90.6
| 90.6
| ### |
2008-Jul-15 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 8,223
| ###
| 97.8
| 97.8
| 0.0 |
2008-Jul-11 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 34.8
| 34.8
| 0.0 |
2008-Jul-07 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 207,450
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.2
| 7.2
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.275
| ###
| 368,623
| 50,685
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.255
| ###
| 0.22
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 129,870
| ###
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 31.9
| 31.9
| ### |
2008-Jun-20 Fri
| 0.27
| 0.29
| ###
| 0.28
|
|
| 87.7
| 87.7
| ### |
2008-Jun-19 Thu
| 0.29
| 0.325
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.27
| 0.28
| 364,948
| ###
| 2.7
| 2.7
| ### |
2008-Jun-17 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 206,648
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 214,271
| 0
| 10.2
| 10.2
| 0.0 |
2008-Jun-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.385
| ###
| ###
| ###
| 136,845
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.385
| 0.46
| ###
| ###
| 856,387
| ###
| 7.4
| 7.4
| 0.0 |
2008-Jun-04 Wed
| 0.355
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.355
| 1,188,472
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.51
| 0.51
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.59
| ###
| 276,824
| ###
| 76.5
| 76.5
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.57
| ###
| 311,083
| 88,658
| 17.9
| 17.9
| 0.0 |
2008-May-28 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| 84.3
| 84.3
| ### |
2008-May-23 Fri
| 0.55
| 0.56
| 0.52
| 0.54
| 225,952
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.545
| 0.55
| 90,185
| 24,575
| ###
| ###
| ### |
2008-May-20 Tue
| 0.57
| 0.585
| 0.54
| 0.585
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| 71.7
| 71.7
| ### |
2008-May-16 Fri
| 0.59
| 0.59
| 0.54
| 0.57
| 298,145
| 168,451
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| 0.58
| 0.58
| 438,525
| 127,172
| 10.8
| 10.8
| ### |
2008-May-14 Wed
| ###
| ###
| 0.58
| ###
| 614,641
| 178,245
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.59
| ###
| 0.58
| ###
| 853,355
| 247,472
| 76.4
| 76.4
| 0.0 |
2008-May-12 Mon
| ###
| 0.56
| ###
| 0.56
| 1,080,444
| 302,524
| ###
| ###
| ### |
2008-May-09 Fri
| 0.485
| 0.49
| 0.475
| 0.48
| 275,479
| ###
| 27.4
| 27.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 0.485
|
|
| 87.8
| 87.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.47
| 0.48
|
|
| 17.4
| 17.4
| 0.0 |
2008-May-06 Tue
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 72.9
| 72.9
| ### |
2008-May-05 Mon
| 0.46
| ###
| 0.46
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2008-May-02 Fri
| 0.43
| 0.48
| 0.43
| 0.46
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-01 Thu
| 0.42
| 0.43
| ###
| 0.43
| 523,885
| ###
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| 0.4
|
|
| 80.6
| 80.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 225,782
| 0
| 27.3
| 27.3
| 0.0 |
2008-Apr-28 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.4
| 0.42
| 0.4
| ###
| 770,724
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.375
| ###
| 0.375
| 274,544
| 51,477
| 83.6
| 83.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 99,850
| 0
| 86.3
| 86.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 298,779
| 0
| 85.1
| 85.1
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 90.1
| 90.1
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 93.6
| 93.6
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Apr-10 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.355
| 0.355
| 88,372
| 15,686
| 31.4
| 31.4
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.375
| ###
| ###
| 227,684
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.355
| ###
| 639,989
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 787,248
| 0
| 87.8
| 87.8
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.345
| ###
| ###
| 2,039,752
| 351,857
| 13.7
| 13.7
| 0.0 |
2008-Apr-01 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.345
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 344,424
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.285
| ###
| 0.28
| ###
| 116,128
| 16,257
| 90.3
| 90.3
| 0.0 |
2008-Mar-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 25,080
| ###
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.8
| 24.8
| ### |
2008-Mar-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 90,350
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.275
| 0.29
| 0.275
| 0.285
| 233,440
| 65,946
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 79,189
| 21,776
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.27
| 0.27
| ###
| ###
| 186,028
| ###
| 31.0
| 31.0
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.275
| ###
| 0.275
| 426,787
| 58,683
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Mar-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| 0.27
| 0.26
| 0.27
| 179,320
| ###
| 79.0
| 79.0
| ### |
2008-Mar-05 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 217,746
| 55,525
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.26
| ###
| 0.255
| ###
| 89,545
| ###
| 79.2
| 79.2
| 0.0 |
2008-Feb-28 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.26
| ###
| 0.26
| 0.26
| 119,743
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 31,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 61,444
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2008-Feb-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 263,374
| ###
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 394,640
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.5
| 26.5
| 0.0 |
2008-Feb-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 138,475
| 33,926
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.185
| 0.185
| 110,725
| 10,242
| 13.4
| 13.4
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| 0.185
| 157,185
| 0
| 63.3
| 63.3
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.175
| 0.2
| ###
| ###
| 489,424
| 48,942
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.2
| 0.2
| ###
| ###
| 627,376
| ###
| 10.5
| 10.5
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.21
| ###
| ###
| 133,942
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 162,256
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 264,883
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 487,847
| 117,083
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 840,152
| ###
| 88.7
| 88.7
| 0.0 |
2008-Jan-10 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 160,640
| 45,380
| 92.4
| 92.4
| ### |
2008-Jan-04 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 129,170
| ###
| 20.1
| 20.1
| ### |
2008-Jan-02 Wed
| ###
| ###
| 0.285
| 0.285
| 184,644
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| 0.28
| ###
| 117,448
| 16,442
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 267,577
| ###
| 90.0
| 90.0
| 0.0 |
2007-Dec-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 219,077
| ###
| 4.6
| 4.6
| 0.0 |
2007-Dec-21 Fri
| 0.27
| 0.27
| 0.24
| 0.25
| 387,986
| ###
| 2.5
| 2.5
| 0.0 |
2007-Dec-20 Thu
| 0.27
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 39,143
| 10,470
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 0.275
| 0.25
| 0.275
|
|
| 89.5
| 89.5
| ### |
2007-Dec-17 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 242,522
| 65,480
| 31.9
| 31.9
| ### |
2007-Dec-14 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 402,477
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2007-Dec-12 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 17.9
| 17.9
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 529,254
| 0
| 21.8
| 21.8
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.325
| ###
| 0.325
| 192,958
| 31,355
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 503,247
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.325
| 897,028
| 0
| 23.9
| 23.9
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,131,859
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.325
| ###
| 1,780,481
| 289,328
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.345
| ###
| ###
| 1,122,053
| 193,554
| 20.1
| 20.1
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.325
| ###
| ###
| 708,087
| ###
| 29.7
| 29.7
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,054,522
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,905,542
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.275
| ###
| 0.26
| 0.29
| 1,407,652
| ###
| 94.1
| 94.1
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.255
| 0.275
| 3,203,420
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.26
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 0.185
| 79,650
| 0
| 13.2
| 13.2
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.175
| ###
| ###
| ###
| 201,543
| 0
| 89.7
| 89.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2007-Oct-30 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 415,451
| 0
| 1.0
| 1.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.9
| 15.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.2
| 0.2
| ###
| ###
| 116,145
| ###
| 18.7
| 18.7
| 0.0 |
2007-Oct-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| 0.21
|
|
| 19.5
| 19.5
| ### |
2007-Oct-03 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.2
| ###
| 0.2
| ###
| 537,021
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2007-Sep-27 Thu
| 0.185
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.2
| 0.185
| 0.185
| 115,055
| 22,148
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 168,248
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Sep-11 Tue
| 0.2
| 0.2
| ###
| ###
| 102,250
| 10,225
| 14.7
| 14.7
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 92,725
| 18,545
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 122,275
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-31 Fri
| 0.2
| 0.21
| ###
| 0.2
| 102,850
| ###
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2007-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
| 184,182
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.2
| 0.2
| ###
| ###
| 75,741
| 7,574
| 18.8
| 18.8
| 0.0 |
2007-Aug-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 0.5
| 0.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Aug-20 Mon
| 0.185
| ###
| ###
| 0.185
| 195,450
| 0
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-15 Wed
| 0.21
| 0.21
| ###
| ###
| 361,059
| ###
| 12.6
| 12.6
| 0.0 |
2007-Aug-14 Tue
| 0.22
| 0.22
| ###
| 0.21
| 352,457
| 38,770
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 66,775
| 14,022
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.22
| ###
| 0.22
| 109,328
| 12,026
| 84.7
| 84.7
| 0.0 |
2007-Aug-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 80.0
| 80.0
| ### |
2007-Aug-08 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 10.7
| 10.7
| ### |
2007-Aug-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 137,751
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2007-Jul-30 Mon
| 0.23
| 0.245
| 0.22
| 0.225
| 421,089
| ###
| 14.7
| 14.7
| ### |
2007-Jul-27 Fri
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 10.7
| 10.7
| ### |
2007-Jul-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 102,654
| ###
| 17.7
| 17.7
| 0.0 |
2007-Jul-24 Tue
| 0.26
| 0.26
| ###
| 0.245
| 278,654
| 36,225
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.28
| 0.28
| 0.255
| 0.26
| 187,448
| 50,142
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 169,929
| ###
| 82.0
| 82.0
| ### |
2007-Jul-13 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| 0.29
| ###
| 0.28
| 195,159
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.29
| ###
| 299,223
| 43,387
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Jul-02 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 219,259
| 62,488
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.275
| 0.28
| ###
| 0.275
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 306,447
| 84,272
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 10.9
| 10.9
| ### |
2007-Jun-26 Tue
| 0.29
| ###
| 0.275
| 0.29
| 576,781
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| 0.29
| 1,338,971
| 0
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.23
| ###
| 0.22
| 0.26
| 668,549
| 73,540
| 97.5
| 97.5
| 0.0 |
2007-Jun-21 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jun-18 Mon
| 0.24
| 0.25
| 0.225
| 0.24
| 329,925
| 78,357
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.225
| 0.24
| 0.22
| 0.24
| 369,443
| 84,971
| 94.8
| 94.8
| 0.0 |
2007-Jun-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.24
| 0.245
| 0.22
| 0.22
| 107,455
| 24,983
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 224,544
| 58,381
| 8.6
| 8.6
| 0.0 |
2007-Jun-07 Thu
| 0.23
| 0.29
| 0.225
| 0.27
|
|
| 99.3
| 99.3
| ### |
2007-Jun-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2007-Jun-04 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jun-01 Fri
| 0.245
| 0.27
| 0.245
| 0.25
| 285,547
| 73,528
| 80.7
| 80.7
| 0.0 |
2007-May-31 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.26
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.25
| 0.26
| ###
| 0.255
| 335,322
| ###
| 82.7
| 82.7
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.25
| 0.25
| 497,847
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.27
| 0.285
|
|
| 3.2
| 3.2
| ### |
2007-May-23 Wed
| 0.27
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-22 Tue
| 0.275
| 0.275
| ###
| ###
| 68,943
| 9,479
| 11.2
| 11.2
| 0.0 |
2007-May-21 Mon
| 0.28
| 0.28
| ###
| 0.275
| 96,650
| ###
| 19.7
| 19.7
| ### |
2007-May-18 Fri
| ###
| ###
| 0.26
| ###
| 253,971
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.285
| ###
| 0.275
| 0.28
| 170,050
| 23,381
| ###
| ###
| ### |
2007-May-15 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.29
| ###
| 0.29
| ###
| 121,243
| 17,580
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.28
| ###
| ###
| 0.29
| 434,059
| 0
| 88.5
| 88.5
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 502,924
| 0
| 88.1
| 88.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.375
| ###
| ###
| 2,520,482
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4,434,152
| 0
| 99.7
| 99.7
| 0.0 |
2007-Apr-27 Fri
| 0.23
| ###
| 0.23
| ###
| 3,208,480
| 368,975
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.5
| 3.5
| 0.0 |
2007-Apr-24 Tue
| 0.22
| ###
| ###
| 0.24
| 3,741,454
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 191,950
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.185
| ###
| 0.185
| ###
| 382,857
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2007-Apr-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.225
| 0.225
| 0.2
| 0.2
| 278,623
| ###
| 0.9
| 0.9
| 0.0 |
2007-Apr-10 Tue
| 0.225
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.2
| 0.22
| 0.2
| ###
| 567,826
| 119,243
| 96.7
| 96.7
| 0.0 |
2007-Apr-04 Wed
| 0.185
| 0.21
| 0.185
| ###
| 675,453
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 58,450
| 10,228
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.2
| 88.2
| ### |
2007-Mar-27 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.185
| ###
| ###
| 129,280
| 11,958
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Mar-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.175
| ###
| 113,556
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| 0.185
|
|
| 16.4
| 16.4
| ### |
2007-Mar-12 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 563,929
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Feb-26 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 342,656
| 70,244
| 6.1
| 6.1
| 0.0 |
2007-Feb-21 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 56,176
| ###
| 8.3
| 8.3
| 0.0 |
2007-Feb-20 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2007-Feb-16 Fri
| 0.225
| 0.225
| ###
| 0.21
| 775,579
| 87,252
| 3.4
| 3.4
| ### |
2007-Feb-15 Thu
| ###
| 0.23
| ###
| 0.225
| 453,521
| 52,154
| 92.2
| 92.2
| ### |
2007-Feb-14 Wed
| 0.21
| 0.21
| ###
| 0.21
| 149,148
| ###
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| 0.21
| 0.2
| 0.2
| 211,672
| ###
| 15.3
| 15.3
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.21
| 348,470
| 0
| 18.1
| 18.1
| ### |
2007-Feb-09 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 264,347
| ###
| 5.6
| 5.6
| 0.0 |
2007-Feb-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 140,020
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.24
| 0.24
| 0.21
| 0.22
| 740,657
| 166,647
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.26
| 0.27
| 0.23
| 0.23
| 1,285,357
| ###
| 1.3
| 1.3
| ### |
2007-Feb-02 Fri
| 0.2
| 0.25
| 0.2
| 0.25
| 4,185,583
| 941,756
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,099,983
| 0
| 94.2
| 94.2
| 0.0 |
2007-Jan-31 Wed
| 0.175
| 0.175
| ###
| 0.175
| 149,674
| ###
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 318,974
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.175
| 0.175
| 258,888
| 22,652
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.185
| 0.185
| ###
| ###
| 402,855
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 0.185
| 532,344
| 0
| 88.1
| 88.1
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.185
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,445,849
| 0
| 93.9
| 93.9
| 0.0 |
2007-Jan-12 Fri
| 0.175
| ###
| ###
| ###
| 606,959
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.175
| ###
| 0.175
| 3,200,178
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 102,043
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.155
| ###
| 0.155
| ###
| 65,854
| ###
| 89.2
| 89.2
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 122,040
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 1.6
| 1.6
| ### |
2006-Dec-28 Thu
| ###
| ###
| 0.155
| 0.155
| 85,650
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 237,128
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.175
| ###
| ###
| 74,250
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2006-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.185
| ###
| 0.175
| ###
| 180,249
| 15,771
| 85.8
| 85.8
| 0.0 |
2006-Dec-13 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Dec-11 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.2
| 0.21
| ###
| ###
| 436,021
| 45,782
| 13.5
| 13.5
| 0.0 |
2006-Dec-07 Thu
| 0.185
| 0.21
| 0.185
| ###
| 512,250
| ###
| 94.6
| 94.6
| 0.0 |
2006-Dec-06 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 606,376
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.275
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-01 Fri
| 0.25
| ###
| 0.245
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2006-Nov-30 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.245
| ###
| 0.245
| 267,541
| 32,773
| 90.4
| 90.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.24
| 0.25
| ###
| ###
| 190,350
| ###
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 143,750
| 32,343
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| 0.24
| 0.225
| 0.225
| 489,427
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.22
| ###
| 0.22
| 0.23
| 295,420
| ###
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.22
| ###
| 0.22
| 94,073
| 10,348
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.6
| 93.6
| 0.0 |
2006-Nov-06 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2006-Nov-03 Fri
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.2
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 560,646
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.185
| ###
| ###
| ###
| 869,558
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| 0.185
|
|
| 0.2
| 0.2
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 77,152
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2006-Oct-05 Thu
| ###
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 155,448
| ###
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2006-Sep-26 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2006-Sep-25 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 27,385
| 6,846
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 20,948
| 5,341
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2006-Sep-20 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.4
| 87.4
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.285
| 0.26
| 0.285
| 189,176
| 51,550
| 97.3
| 97.3
| ### |
2006-Sep-12 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 279,774
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 73,725
| ###
| 16.5
| 16.5
| ### |
2006-Sep-08 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.275
| ###
| 0.275
| ###
| 1,269,285
| 174,526
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.24
| ###
| 0.24
| ###
| 215,070
| ###
| 97.9
| 97.9
| 0.0 |
2006-Aug-30 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2006-Aug-29 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 50,140
| ###
| 80.3
| 80.3
| 0.0 |
2006-Aug-24 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 387,770
| 96,942
| 7.8
| 7.8
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.26
| ###
| 0.25
| 785,874
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.21
| 0.24
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.0
| 96.0
| ### |
2006-Aug-15 Tue
| ###
| 0.22
| ###
| 0.2
| 31,350
| 3,448
| 96.3
| 96.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 27,282
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 237,528
| 0
| 2.3
| 2.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 63,540
| 13,978
| 1.3
| 1.3
| ### |
2006-Aug-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 257,240
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2006-Jul-31 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.24
| 0.25
| 0.23
| 0.23
| 401,475
| 96,354
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.23
| 0.24
| 0.21
| 0.24
| 100,850
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.5
| 99.5
| ### |
2006-Jul-21 Fri
| 0.2
| 0.2
| ###
| ###
| 90,352
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| 0.2
| 400,973
| 0
| 3.5
| 3.5
| 0.0 |
2006-Jul-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Jul-18 Tue
| 0.23
| 0.23
| ###
| ###
| 195,442
| 22,475
| 3.1
| 3.1
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.8
| 96.8
| ### |
2006-Jul-14 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 134,253
| 30,878
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 128,347
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.25
| 0.26
| 0.24
| 0.25
| 199,849
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.27
| 0.27
| 0.245
| 0.27
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.225
| 0.275
| 0.225
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 166,723
| ###
| 5.7
| 5.7
| ### |
2006-Jul-03 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jun-30 Fri
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 424,088
| ###
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 455,423
| ###
| 21.0
| 21.0
| 0.0 |
2006-Jun-26 Mon
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-23 Fri
| 0.245
| 0.25
| ###
| ###
| 752,455
| 94,056
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.225
| 0.255
| 0.22
| 0.255
| 2,285,948
| ###
| 99.0
| 99.0
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.27
| 0.225
| 0.225
|
|
| 0.7
| 0.7
| ### |
2006-Jun-20 Tue
| 0.285
| ###
| 0.26
| 0.26
| 4,509,043
| 586,175
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.59
| ###
| ###
| 0.585
| 396,821
| 0
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.485
| 0.58
| 0.485
| 0.56
| 292,273
| ###
| 98.6
| 98.6
| ### |
2006-Jun-14 Wed
| 0.47
| 0.48
| ###
| 0.48
| 331,859
| 79,646
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.58
| 0.58
| 0.47
| 0.5
| 419,044
| ###
| 2.3
| 2.3
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.645
| 0.555
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 49,920
| 0
| 83.6
| 83.6
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 244,648
| 0
| 4.1
| 4.1
| 0.0 |
2006-Jun-05 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| 0.72
| ###
| 0.72
| 324,450
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.71
| 0.74
| ###
| ###
| 408,859
| 151,277
| 12.0
| 12.0
| 0.0 |
2006-May-26 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.58
| ###
| 0.58
| 0.58
| 771,425
| ###
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.56
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.57
| 0.57
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.59
| ###
| 532,272
| 157,020
| 7.3
| 7.3
| 0.0 |
2006-May-15 Mon
| ###
| 0.7
| 0.645
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-12 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-May-11 Thu
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 79.6
| 79.6
| ### |
2006-May-10 Wed
| 0.75
| 0.77
| ###
| ###
| 790,126
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.725
| 0.76
| 0.71
| 0.74
| 289,145
| 212,521
| 83.8
| 83.8
| 0.1 |
2006-May-08 Mon
| 0.76
| 0.785
| 0.725
| 0.725
|
|
| 7.3
| 7.3
| ### |
2006-May-05 Fri
| 0.7
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| 0.75
| 0.75
| 674,626
| 252,984
| 4.1
| 4.1
| ### |
2006-May-02 Tue
| 0.73
| 0.85
| 0.72
| 0.78
|
|
| 96.2
| 96.2
| 0.1 |
2006-May-01 Mon
| ###
| 0.745
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 0.675
| 0.685
| ###
| 0.685
| 448,246
| 153,524
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.75
| ###
| 0.675
| 1,399,352
| 524,757
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.57
| ###
| 0.57
| ###
| 965,125
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.54
| 0.555
| 601,123
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.53
| ###
| 0.525
| 0.59
|
|
| 98.5
| 98.5
| 0.0 |
2006-Apr-18 Tue
| 0.49
| 0.525
| 0.49
| 0.525
|
|
| 96.3
| 96.3
| 0.0 |
2006-Apr-13 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 75.1
| 75.1
| ### |
2006-Apr-10 Mon
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 19.7
| 19.7
| ### |
2006-Apr-07 Fri
| ###
| ###
| 0.48
| 0.485
| 111,375
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.5
| 0.5
| 0.49
| ###
| 219,949
| 108,874
| 24.5
| 24.5
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.54
| 0.54
| 0.5
| 0.5
| 327,079
| 170,081
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 6.2
| 6.2
| ### |
2006-Mar-28 Tue
| 0.46
| 0.475
| 0.46
| 0.46
| 500,373
| 233,924
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 167,143
| 71,871
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.445
| 0.46
| 0.42
| 0.42
| 333,448
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.46
| 0.46
| 0.445
| 0.45
| 302,157
| 136,726
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 153,354
| 70,926
| 14.9
| 14.9
| 0.0 |
2006-Mar-17 Fri
| 0.455
| 0.47
| 0.45
| 0.47
| 95,850
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| 27.3
| 27.3
| 0.0 |
2006-Mar-15 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.45
| 0.475
| 0.45
| 0.455
| 249,620
| 115,449
| 78.1
| 78.1
| 0.0 |
2006-Mar-13 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 22.7
| 22.7
| ### |
2006-Mar-09 Thu
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 265,526
| 120,150
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 11.4
| 11.4
| 0.0 |
2006-Mar-06 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.44
| 0.46
| 326,522
| ###
| 19.8
| 19.8
| 0.0 |
2006-Mar-02 Thu
| 0.485
| 0.5
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.47
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.44
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.44
| 0.45
| ###
| ###
| 138,270
| ###
| 22.4
| 22.4
| 0.0 |
2006-Feb-24 Fri
| 0.45
| 0.45
| ###
| ###
| 107,950
| 24,288
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 13.6
| 13.6
| ### |
2006-Feb-22 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 100,150
| ###
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| 0.485
| 0.44
| 0.455
| 294,950
| ###
| 14.5
| 14.5
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.51
| 0.46
| 0.485
| 533,923
| 258,952
| 14.9
| 14.9
| 0.0 |
2006-Feb-17 Fri
| 0.455
| 0.49
| 0.455
| 0.49
| 596,487
| 281,840
| 97.7
| 97.7
| ### |
2006-Feb-16 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.44
| 0.46
| 0.44
| 0.455
| 108,120
| 48,654
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.445
| 0.45
| 0.425
| 0.425
| 298,944
| 130,788
| 8.5
| 8.5
| ### |
2006-Feb-10 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.41
| 0.43
| ###
| 0.425
|
|
| 89.6
| 89.6
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.4
| 0.425
| 593,052
| ###
| 2.1
| 2.1
| ### |
2006-Feb-07 Tue
| 0.47
| 0.47
| 0.455
| 0.455
| 132,350
| ###
| 10.9
| 10.9
| 0.0 |
2006-Feb-06 Mon
| 0.47
| 0.48
| 0.45
| 0.47
| 318,826
| 148,254
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 4.9
| 4.9
| ### |
2006-Feb-02 Thu
| 0.485
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.5
| ###
| 0.48
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.53
| 0.53
| 0.49
| 0.5
| 361,078
| 184,149
| 3.7
| 3.7
| 0.0 |
2006-Jan-25 Wed
| 0.52
| 0.55
| ###
| 0.51
| 338,473
| 93,080
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.53
| ###
| 0.5
| 0.52
|
|
| 18.5
| 18.5
| 0.0 |
2006-Jan-23 Mon
| 0.45
| 0.54
| 0.45
| 0.54
|
|
| 99.8
| 99.8
| 0.0 |
2006-Jan-20 Fri
| 0.44
| 0.48
| 0.44
| 0.46
| 325,625
| 149,787
| 91.6
| 91.6
| 0.0 |
2006-Jan-19 Thu
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.47
| 0.47
| 0.45
| 0.47
| 337,820
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.45
| 0.47
| 0.425
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jan-13 Fri
| 0.455
| ###
| 0.45
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Jan-12 Thu
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.455
| 0.47
| 0.445
| 0.47
| 351,541
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.485
| 0.485
| 0.44
| 0.46
| 1,162,578
| ###
| 4.6
| 4.6
| 0.0 |
2006-Jan-04 Wed
| 0.47
| ###
| 0.47
| 0.475
| 3,148,451
| 739,885
| 74.6
| 74.6
| ### |
2006-Jan-03 Tue
| 0.4
| 0.46
| 0.4
| 0.46
| 3,014,548
| 1,296,255
| 99.3
| 99.3
| 0.0 |
2005-Dec-30 Fri
| 0.385
| 0.385
| ###
| ###
| 33,080
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.385
| 0.385
| 372,688
| 71,742
| 14.6
| 14.6
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 962,086
| 0
| 94.4
| 94.4
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 159,550
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 159,550
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.345
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.345
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.375
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Dec-13 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Dec-12 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| 0.355
|
|
| 2.7
| 2.7
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.385
| ###
| ###
| 584,145
| 112,447
| 96.0
| 96.0
| 0.0 |
2005-Dec-07 Wed
| 0.375
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.29
| ###
| 4,219,348
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| 0.325
|
|
| 10.9
| 10.9
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,452,020
| 0
| 4.4
| 4.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 22.7
| 22.7
| 0.0 |
2005-Nov-29 Tue
| 0.41
| 0.43
| ###
| ###
| 8,939,685
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.42
| 0.49
| ###
| 0.4
| 33,878,079
| 8,300,129
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| 0.385
| 29,106,428
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| 0.185
| 1,458,050
| 0
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| 0.185
| ###
| ###
| 2,462,150
| 227,748
| 99.0
| 99.0
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,039,958
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2005-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 214,850
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 339,350
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 89,150
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 709,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 226,650
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 405,650
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 2.2
| 2.2
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 7.5
| 7.5
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 77,188
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 97,942
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.085
| 0.085
| 218,756
| ###
| 3.0
| 3.0
| ### |
2005-Aug-31 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Aug-30 Tue
| 0.086
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 48,771
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Aug-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 5.2
| 5.2
| ### |
2005-Aug-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.087
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 114,221
| ###
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jul-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.086
| 0.086
| ###
| 0.081
| 1,345,128
| 57,840
| 3.0
| 3.0
| 0.0 |
2005-Jul-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 93,473
| 0
| 10.2
| 10.2
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jul-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 10.4
| 10.4
| ### |
2005-Jun-30 Thu
| 0.088
| ###
| 0.088
| 0.088
| 1,349,971
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.087
| 0.087
| 0.085
| 0.087
| 620,254
| 53,341
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2005-Jun-23 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.1
| 18.1
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 145,749
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 1.4
| 1.4
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 406,781
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 299,059
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 104,089
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 16,140
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 63,750
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2005-Mar-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Mar-15 Tue
| 0.175
| ###
| 0.175
| 0.175
| 267,450
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Dec-07 Tue
| 0.185
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.2
| ###
| 0.2
| 118,528
| 11,852
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Nov-19 Fri
| 0.155
| 0.155
| ###
| ###
| 128,070
| 9,925
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.145
| ###
| 0.145
| ###
| 50,180
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 332,057
| 0
| 0.1
| 0.1
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 4,455
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,950
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.175
| ###
| 0.175
| 29,755
| ###
| 89.0
| 89.0
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| 0.185
| 480,622
| 0
| 12.9
| 12.9
| ### |
2004-Sep-24 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 3.2
| 3.2
| 0.0 |
2004-Sep-22 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 14.8
| 14.8
| ### |
2004-Sep-20 Mon
| 0.23
| 0.28
| 0.23
| 0.28
| 245,122
| ###
| 99.8
| 99.8
| ### |
2004-Sep-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.0
| 93.0
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Sep-13 Mon
| 0.21
| 0.21
| ###
| 0.2
| 52,078
| ###
| 5.5
| 5.5
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Sep-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Sep-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Sep-07 Tue
| 0.225
| ###
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.28
| 0.28
| ###
| 0.22
| 1,019,471
| 142,725
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.345
| ###
| ###
| 359,150
| 61,953
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.285
| ###
| 0.285
| ###
| 329,222
| ###
| 97.9
| 97.9
| 0.0 |
2004-Aug-27 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.24
| ###
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 78,750
| ###
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 82,250
| ###
| 2.8
| 2.8
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 0.28
| 0.28
| 269,778
| ###
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 3.0
| 3.0
| ### |
2004-Aug-17 Tue
| 0.24
| 0.29
| 0.24
| 0.29
| 780,157
| 206,741
| 99.7
| 99.7
| ### |
2004-Aug-16 Mon
| 0.24
| 0.245
| 0.22
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 99.4
| 99.4
| 0.0 |
2004-Aug-12 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.6
| 99.6
| 0.0 |
2004-Aug-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 153,756
| 28,444
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.185
| ###
| ###
| 0.185
| 373,756
| 0
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 124,244
| 0
| 88.4
| 88.4
| 0.0 |
2004-Jul-28 Wed
| 0.185
| ###
| 0.185
| ###
| 30,756
| 2,844
| 94.8
| 94.8
| 0.0 |
2004-Jul-27 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 124,779
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 24,642
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Jul-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jul-06 Tue
| 0.125
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Jul-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 260,084
| 0
| 97.7
| 97.7
| 0.0 |
2004-Jun-23 Wed
| 0.155
| 0.155
| ###
| ###
| 24,045
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 18,955
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 43,889
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 74,125
| ###
| 1.0
| 1.0
| ### |
2004-Apr-22 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2004-Apr-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 6,450
| ###
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.2
| ###
| 0.2
| ###
| 23,550
| 2,355
| 89.7
| 89.7
| 0.0 |
2004-Apr-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.21
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Apr-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| 0.185
| ###
| 0.185
| 143,889
| ###
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.2
| ###
| ###
| 291,941
| ###
| 71.3
| 71.3
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 61,044
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Feb-19 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 4.4
| 4.4
| ### |
2004-Feb-17 Tue
| 0.2
| 0.2
| ###
| 0.2
| 147,289
| 14,728
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.185
| ###
| 0.185
| ###
| 99,442
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.8
| 10.8
| 0.0 |
2004-Feb-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 850
| 170
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2004-Jan-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.21
| 0.21
| ###
| ###
| 188,151
| 19,755
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 174,525
| 36,650
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2004-Jan-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 89.8
| 89.8
| 0.0 |
2004-Jan-13 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jan-12 Mon
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.21
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Jan-06 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.22
| 0.22
| ###
| 0.21
| 633,350
| ###
| 7.1
| 7.1
| ### |
2004-Jan-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 159,045
| 0
| 97.1
| 97.1
| 0.0 |
2003-Dec-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 209,489
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.2
| 90.2
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 75,555
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2003-Dec-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 0.8
| 0.8
| 0.0 |
2003-Nov-25 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
|