End of day Prices (full format), 600 Days for (AQD) AUSQUEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Oct-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.185
| 0.175
| 0.185
| 74,674
| 13,441
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.185
| ###
| 0.185
| 0.185
| 386,777
| 35,776
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Oct-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 72,025
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.155
| ###
| 97,450
| 7,552
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 216,742
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 28,820
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 155,578
| 0
| 6.4
| 6.4
| 0.0 |
2009-Sep-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.185
| 569,922
| 0
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| 0.175
| 562,878
| 0
| 95.3
| 95.3
| 0.0 |
2009-Sep-16 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.155
| 0.155
| 76,748
| 5,947
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.155
| 0.155
| ###
| 0.155
| 216,543
| 16,782
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 150,023
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| 133,384
| 9,670
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.145
| ###
| 140,920
| ###
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.145
| ###
| 0.145
| ###
| 88,883
| 6,444
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 82.3
| 82.3
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Aug-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.8
| 5.8
| ### |
2009-Aug-17 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 313,177
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 86.5
| 86.5
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.155
| ###
| 0.145
| ###
| 173,677
| ###
| 86.9
| 86.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| 86.6
| 86.6
| ### |
2009-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 0.145
| ###
| 279,442
| 20,259
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 294,450
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 396,344
| 0
| 5.3
| 5.3
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 133,656
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.145
| 0.145
| ###
| ###
| 205,941
| ###
| 19.9
| 19.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.145
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.0
| 8.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.155
| ###
| ###
| 0.155
| 625,728
| 0
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 219,853
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jun-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| 329,789
| 28,856
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.155
| ###
| ###
| 80,244
| ###
| 93.9
| 93.9
| 0.0 |
2009-Jun-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 259,428
| 0
| 3.6
| 3.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 587,472
| 0
| 98.7
| 98.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 150,442
| 0
| 7.4
| 7.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 192,558
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.145
| ###
| ###
| ###
| 130,442
| 0
| 6.7
| 6.7
| 0.0 |
2009-May-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| 87,655
| 6,354
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| 0.155
| ###
| 109,478
| 8,484
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 316,640
| 0
| 85.1
| 85.1
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.125
| 0.125
| ###
| ###
| 57,856
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 149,050
| 0
| 7.1
| 7.1
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 33,750
| ###
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.125
| ###
| ###
| 191,040
| 11,940
| 10.0
| 10.0
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 144,244
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,545,447
| 0
| 1.4
| 1.4
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 227,252
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.125
| 0.125
| ###
| ###
| 197,423
| ###
| 5.8
| 5.8
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 193,356
| 0
| 99.7
| 99.7
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 95,950
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.125
| 0.125
| 49,849
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 150,256
| 0
| 82.0
| 82.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 119,344
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 14,956
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 92,856
| 0
| 4.8
| 4.8
| 0.0 |
2008-Nov-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 96,443
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 88,557
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.2
| 0.185
| ###
| 329,550
| ###
| 24.8
| 24.8
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Oct-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 67,273
| 15,472
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.29
| 0.29
| ###
| 0.24
|
|
| 1.6
| 1.6
| 0.0 |
2008-Sep-19 Fri
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 76.4
| 76.4
| ### |
2008-Sep-18 Thu
| 0.23
| 0.25
| ###
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.25
| ###
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
2008-Sep-16 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 9.3
| 9.3
| ### |
2008-Sep-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.28
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.225
| ###
| 0.225
| 0.285
|
|
| 99.8
| 99.8
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2008-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 66,856
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.23
| 0.23
| ###
| 0.225
| 62,475
| 7,184
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.21
| ###
| 0.21
| ###
| 144,443
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Aug-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 69,644
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.26
| 0.26
| 0.23
| 0.23
| 92,823
| 22,741
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jul-23 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.8
| 99.8
| ### |
2008-Jul-21 Mon
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.23
| ###
| ###
| 179,371
| 20,627
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 90.6
| 90.6
| ### |
2008-Jul-15 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 8,223
| ###
| 97.8
| 97.8
| 0.0 |
2008-Jul-11 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 34.8
| 34.8
| 0.0 |
2008-Jul-07 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 207,450
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.2
| 7.2
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.275
| ###
| 368,623
| 50,685
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.255
| ###
| 0.22
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 129,870
| ###
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 31.9
| 31.9
| ### |
2008-Jun-20 Fri
| 0.27
| 0.29
| ###
| 0.28
|
|
| 87.7
| 87.7
| ### |
2008-Jun-19 Thu
| 0.29
| 0.325
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.27
| 0.28
| 364,948
| ###
| 2.7
| 2.7
| ### |
2008-Jun-17 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 206,648
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 214,271
| 0
| 10.2
| 10.2
| 0.0 |
2008-Jun-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.385
| ###
| ###
| ###
| 136,845
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.385
| 0.46
| ###
| ###
| 856,387
| ###
| 7.4
| 7.4
| 0.0 |
2008-Jun-04 Wed
| 0.355
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.355
| 1,188,472
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.51
| 0.51
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.59
| ###
| 276,824
| ###
| 76.5
| 76.5
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.57
| ###
| 311,083
| 88,658
| 17.9
| 17.9
| 0.0 |
2008-May-28 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| 84.3
| 84.3
| ### |
2008-May-23 Fri
| 0.55
| 0.56
| 0.52
| 0.54
| 225,952
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.545
| 0.55
| 90,185
| 24,575
| ###
| ###
| ### |
2008-May-20 Tue
| 0.57
| 0.585
| 0.54
| 0.585
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| 71.7
| 71.7
| ### |
2008-May-16 Fri
| 0.59
| 0.59
| 0.54
| 0.57
| 298,145
| 168,451
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| 0.58
| 0.58
| 438,525
| 127,172
| 10.8
| 10.8
| ### |
2008-May-14 Wed
| ###
| ###
| 0.58
| ###
| 614,641
| 178,245
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.59
| ###
| 0.58
| ###
| 853,355
| 247,472
| 76.4
| 76.4
| 0.0 |
2008-May-12 Mon
| ###
| 0.56
| ###
| 0.56
| 1,080,444
| 302,524
| ###
| ###
| ### |
2008-May-09 Fri
| 0.485
| 0.49
| 0.475
| 0.48
| 275,479
| ###
| 27.4
| 27.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 0.485
|
|
| 87.8
| 87.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.47
| 0.48
|
|
| 17.4
| 17.4
| 0.0 |
2008-May-06 Tue
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 72.9
| 72.9
| ### |
2008-May-05 Mon
| 0.46
| ###
| 0.46
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2008-May-02 Fri
| 0.43
| 0.48
| 0.43
| 0.46
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-01 Thu
| 0.42
| 0.43
| ###
| 0.43
| 523,885
| ###
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| 0.4
|
|
| 80.6
| 80.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 225,782
| 0
| 27.3
| 27.3
| 0.0 |
2008-Apr-28 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.4
| 0.42
| 0.4
| ###
| 770,724
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.375
| ###
| 0.375
| 274,544
| 51,477
| 83.6
| 83.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 99,850
| 0
| 86.3
| 86.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 298,779
| 0
| 85.1
| 85.1
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 90.1
| 90.1
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 93.6
| 93.6
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Apr-10 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.355
| 0.355
| 88,372
| 15,686
| 31.4
| 31.4
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.375
| ###
| ###
| 227,684
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.355
| ###
| 639,989
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 787,248
| 0
| 87.8
| 87.8
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.345
| ###
| ###
| 2,039,752
| 351,857
| 13.7
| 13.7
| 0.0 |
2008-Apr-01 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.345
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 344,424
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.285
| ###
| 0.28
| ###
| 116,128
| 16,257
| 90.3
| 90.3
| 0.0 |
2008-Mar-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 25,080
| ###
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.8
| 24.8
| ### |
2008-Mar-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 90,350
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.275
| 0.29
| 0.275
| 0.285
| 233,440
| 65,946
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 79,189
| 21,776
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.27
| 0.27
| ###
| ###
| 186,028
| ###
| 31.0
| 31.0
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.275
| ###
| 0.275
| 426,787
| 58,683
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Mar-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| 0.27
| 0.26
| 0.27
| 179,320
| ###
| 79.0
| 79.0
| ### |
2008-Mar-05 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 217,746
| 55,525
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.26
| ###
| 0.255
| ###
| 89,545
| ###
| 79.2
| 79.2
| 0.0 |
2008-Feb-28 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.26
| ###
| 0.26
| 0.26
| 119,743
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 31,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 61,444
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2008-Feb-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 263,374
| ###
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 394,640
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.5
| 26.5
| 0.0 |
2008-Feb-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 138,475
| 33,926
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.185
| 0.185
| 110,725
| 10,242
| 13.4
| 13.4
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| 0.185
| 157,185
| 0
| 63.3
| 63.3
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.175
| 0.2
| ###
| ###
| 489,424
| 48,942
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.2
| 0.2
| ###
| ###
| 627,376
| ###
| 10.5
| 10.5
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.21
| ###
| ###
| 133,942
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 162,256
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 264,883
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 487,847
| 117,083
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 840,152
| ###
| 88.7
| 88.7
| 0.0 |
2008-Jan-10 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 160,640
| 45,380
| 92.4
| 92.4
| ### |
2008-Jan-04 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 129,170
| ###
| 20.1
| 20.1
| ### |
2008-Jan-02 Wed
| ###
| ###
| 0.285
| 0.285
| 184,644
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| 0.28
| ###
| 117,448
| 16,442
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 267,577
| ###
| 90.0
| 90.0
| 0.0 |
2007-Dec-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 219,077
| ###
| 4.6
| 4.6
| 0.0 |
2007-Dec-21 Fri
| 0.27
| 0.27
| 0.24
| 0.25
| 387,986
| ###
| 2.5
| 2.5
| 0.0 |
2007-Dec-20 Thu
| 0.27
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 39,143
| 10,470
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 0.275
| 0.25
| 0.275
|
|
| 89.5
| 89.5
| ### |
2007-Dec-17 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 242,522
| 65,480
| 31.9
| 31.9
| ### |
2007-Dec-14 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 402,477
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2007-Dec-12 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 17.9
| 17.9
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 529,254
| 0
| 21.8
| 21.8
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.325
| ###
| 0.325
| 192,958
| 31,355
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 503,247
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.325
| 897,028
| 0
| 23.9
| 23.9
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,131,859
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.325
| ###
| 1,780,481
| 289,328
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.345
| ###
| ###
| 1,122,053
| 193,554
| 20.1
| 20.1
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.325
| ###
| ###
| 708,087
| ###
| 29.7
| 29.7
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,054,522
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,905,542
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.275
| ###
| 0.26
| 0.29
| 1,407,652
| ###
| 94.1
| 94.1
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.255
| 0.275
| 3,203,420
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.26
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 0.185
| 79,650
| 0
| 13.2
| 13.2
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.175
| ###
| ###
| ###
| 201,543
| 0
| 89.7
| 89.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2007-Oct-30 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 415,451
| 0
| 1.0
| 1.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.9
| 15.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.2
| 0.2
| ###
| ###
| 116,145
| ###
| 18.7
| 18.7
| 0.0 |
2007-Oct-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| 0.21
|
|
| 19.5
| 19.5
| ### |
2007-Oct-03 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.2
| ###
| 0.2
| ###
| 537,021
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2007-Sep-27 Thu
| 0.185
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.2
| 0.185
| 0.185
| 115,055
| 22,148
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 168,248
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Sep-11 Tue
| 0.2
| 0.2
| ###
| ###
| 102,250
| 10,225
| 14.7
| 14.7
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 92,725
| 18,545
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 122,275
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-31 Fri
| 0.2
| 0.21
| ###
| 0.2
| 102,850
| ###
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2007-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
| 184,182
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.2
| 0.2
| ###
| ###
| 75,741
| 7,574
| 18.8
| 18.8
| 0.0 |
2007-Aug-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 0.5
| 0.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Aug-20 Mon
| 0.185
| ###
| ###
| 0.185
| 195,450
| 0
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-15 Wed
| 0.21
| 0.21
| ###
| ###
| 361,059
| ###
| 12.6
| 12.6
| 0.0 |
2007-Aug-14 Tue
| 0.22
| 0.22
| ###
| 0.21
| 352,457
| 38,770
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 66,775
| 14,022
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.22
| ###
| 0.22
| 109,328
| 12,026
| 84.7
| 84.7
| 0.0 |
2007-Aug-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 80.0
| 80.0
| ### |
2007-Aug-08 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 10.7
| 10.7
| ### |
2007-Aug-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 137,751
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2007-Jul-30 Mon
| 0.23
| 0.245
| 0.22
| 0.225
| 421,089
| ###
| 14.7
| 14.7
| ### |
2007-Jul-27 Fri
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 10.7
| 10.7
| ### |
2007-Jul-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 102,654
| ###
| 17.7
| 17.7
| 0.0 |
2007-Jul-24 Tue
| 0.26
| 0.26
| ###
| 0.245
| 278,654
| 36,225
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.28
| 0.28
| 0.255
| 0.26
| 187,448
| 50,142
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 169,929
| ###
| 82.0
| 82.0
| ### |
2007-Jul-13 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| 0.29
| ###
| 0.28
| 195,159
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.29
| ###
| 299,223
| 43,387
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Jul-02 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 219,259
| 62,488
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.275
| 0.28
| ###
| 0.275
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 306,447
| 84,272
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 10.9
| 10.9
| ### |
2007-Jun-26 Tue
| 0.29
| ###
| 0.275
| 0.29
| 576,781
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| 0.29
| 1,338,971
| 0
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.23
| ###
| 0.22
| 0.26
| 668,549
| 73,540
| 97.5
| 97.5
| 0.0 |
|