Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-25 15:54:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQE) AEQUS CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AQE    Basic Next Section


Company Details for (AQE) AEQUS CAPITAL LIMITED

Listing CodeAQE
Listing NameAEQUS CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameAEQUS CAPITAL LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AQE1


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for AQE .. Wednesday 31st December 2008

AQE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AQE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AQE) AEQUS CAPITAL LIMITED
DateOpenHighLowCloseVolume
2009-01-270.20.20.20.20
2009-01-230.20.20.20.20
2009-01-220.20.20.20.20
2009-01-210.20.20.20.20
2009-01-200.20.20.20.20
2009-01-190.20.20.20.20
2009-01-160.20.20.20.20
2009-01-150.20.20.20.20
2009-01-140.20.20.20.20
2009-01-130.20.20.20.20
2009-01-120.20.20.20.20
2009-01-090.20.20.20.20
2009-01-080.20.20.20.20
2009-01-070.20.20.20.20
2009-01-060.20.20.20.20
2009-01-050.20.20.20.20
2009-01-020.20.20.20.20
2008-12-310.20.20.20.2###
2008-12-300.230.230.230.230
2008-12-290.230.230.230.230
2008-12-240.230.230.230.230
2008-12-230.230.230.230.230
2008-12-220.20.230.20.23###
2008-12-190.20.20.20.20
2008-12-180.20.20.20.20
2008-12-170.20.20.20.20
2008-12-160.20.20.20.20
2008-12-150.20.20.20.20
2008-12-120.20.20.20.2###
2008-12-110.21###0.21###916723
2008-12-100.20.20.20.20
2008-12-090.20.20.20.20
2008-12-080.20.20.20.220050
2008-12-050.230.230.230.230
2008-12-040.230.230.230.230
2008-12-030.230.230.230.23###
2008-12-020.20.20.20.20
2008-12-010.20.20.20.2###
2008-11-280.20.20.20.224750
2008-11-270.20.20.20.20
2008-11-260.20.20.20.20
2008-11-250.20.20.20.2###
2008-11-240.20.20.20.20
2008-11-210.20.20.20.20
2008-11-200.20.20.20.231750
2008-11-190.240.240.240.240
2008-11-180.240.240.240.240
2008-11-17###0.240.20.24###
2008-11-140.2450.2450.2450.2450
2008-11-130.2450.2450.2450.2450
2008-11-120.2450.2450.2450.2450
2008-11-110.230.2450.230.245###
2008-11-100.20.20.20.25309583
2008-11-070.20.20.20.20
2008-11-060.20.20.20.20
2008-11-050.20.20.20.2###
2008-11-040.20.20.20.20
2008-11-030.20.20.20.283728
2008-10-310.20.20.20.20
2008-10-300.20.20.20.20
2008-10-290.20.20.20.20
2008-10-280.20.20.20.20
2008-10-270.20.20.20.20
2008-10-240.20.20.20.20
2008-10-230.20.20.20.20
2008-10-220.20.20.20.2###
2008-10-210.220.220.220.220
2008-10-200.220.220.220.220
2008-10-170.220.220.220.22###
2008-10-160.20.20.20.2###
2008-10-150.20.20.20.217272
2008-10-140.20.20.20.20
2008-10-130.20.20.20.20
2008-10-100.20.20.20.20
2008-10-090.20.20.20.20
2008-10-080.20.20.20.20
2008-10-070.20.20.20.20
2008-10-060.20.20.20.20
2008-10-030.20.20.20.20
2008-10-020.20.20.20.20
2008-10-010.20.20.20.20
2008-09-300.20.20.20.20
2008-09-290.20.20.20.20
2008-09-260.20.20.20.20
2008-09-250.20.20.20.20
2008-09-240.20.20.20.20
2008-09-230.20.20.20.20
2008-09-220.20.20.20.20
2008-09-190.20.20.20.20
2008-09-180.210.210.20.299928
2008-09-17############0
2008-09-16############0
2008-09-15############0
2008-09-12############0
2008-09-11############0
2008-09-10############0
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-04###############
2008-09-030.20.20.20.20
2008-09-020.20.20.20.20
2008-09-010.20.20.20.20
2008-08-290.20.20.20.20
2008-08-280.20.20.20.20
2008-08-270.20.20.20.20
2008-08-260.20.20.20.20
2008-08-250.20.20.20.2###
2008-08-220.20.20.20.20
2008-08-210.20.20.20.20
2008-08-200.20.20.20.20
2008-08-190.20.20.20.20
2008-08-180.20.20.20.20
2008-08-150.20.20.20.20
2008-08-140.20.20.20.20
2008-08-130.20.20.20.20
2008-08-120.20.20.20.2###
2008-08-110.20.20.20.2###
2008-08-080.20.20.20.20
2008-08-070.20.20.20.2###
2008-08-060.20.20.20.20
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-310.20.20.20.2###
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-210.250.250.250.25###
2008-07-1800000
2008-07-170.250.250.240.24###
2008-07-1600000
2008-07-1500000
2008-07-140.240.240.240.24###
2008-07-110.240.240.240.24###
2008-07-1000000
2008-07-090.250.250.250.25###
2008-07-0800000
2008-07-0700000
2008-07-040.250.250.250.25###
2008-07-0300000
2008-07-020.2250.2250.2250.2250
2008-07-010.2250.2250.2250.2250
2008-06-300.2250.2250.2250.2250
2008-06-270.2250.2250.2250.2250
2008-06-260.2250.2250.2250.2250
2008-06-250.2250.2250.2250.2250
2008-06-240.2250.2250.2250.2250
2008-06-230.2250.2250.2250.2250
2008-06-200.2250.2250.2250.2250
2008-06-190.2250.2250.2250.2250
2008-06-180.2250.2250.2250.2250
2008-06-170.2250.2250.2250.225###
2008-06-160.230.230.230.230
2008-06-130.230.230.230.23###
2008-06-120.230.230.230.230
2008-06-110.230.230.230.230
2008-06-100.230.230.230.23###
2008-06-060.2250.2250.2250.2250
2008-06-050.2250.2250.2250.2250
2008-06-040.2250.2250.2250.2250
2008-06-030.2250.2250.2250.2250
2008-06-020.2250.2250.2250.2250
2008-05-300.2250.2250.2250.2250
2008-05-290.2250.2250.2250.225###
2008-05-280.2250.2250.2250.2250
2008-05-270.2250.2250.2250.225###
2008-05-260.230.230.230.230
2008-05-230.230.230.230.230
2008-05-220.230.230.230.23###
2008-05-210.230.230.230.230
2008-05-200.220.230.220.23###
2008-05-190.280.280.280.280
2008-05-160.280.280.280.280
2008-05-150.280.280.280.280
2008-05-140.280.280.280.280
2008-05-130.280.280.280.285140
2008-05-120.280.280.280.280
2008-05-090.260.280.260.28###
2008-05-080.260.260.260.26###
2008-05-070.240.260.240.26###
2008-05-060.240.240.240.24###
2008-05-050.20.2250.20.214234272
2008-05-020.230.230.230.230
2008-05-010.230.230.230.23###
2008-04-300.230.230.230.230
2008-04-290.230.230.230.230
2008-04-280.230.230.230.230
2008-04-240.230.230.230.23###
2008-04-230.240.240.240.240
2008-04-220.240.240.240.240
2008-04-210.240.240.240.240
2008-04-180.240.240.240.240
2008-04-170.240.240.240.240
2008-04-160.240.240.240.240
2008-04-150.240.240.240.240
2008-04-140.240.240.240.240
2008-04-110.240.240.240.240
2008-04-100.240.240.240.240
2008-04-090.240.240.240.240
2008-04-080.240.240.240.240
2008-04-070.240.240.240.240
2008-04-040.2250.240.2250.24###
2008-04-030.250.250.250.250
2008-04-020.250.250.250.250
2008-04-010.270.270.250.25###
2008-03-31######0.2850.285###
2008-03-280.270.270.270.270
2008-03-270.270.270.270.270
2008-03-260.270.270.270.270
2008-03-250.270.270.270.270
2008-03-20######0.270.27###
2008-03-19############1820
2008-03-18###############
2008-03-17############51786
2008-03-140.40.40.40.40
2008-03-130.40.40.40.40
2008-03-120.40.40.40.40
2008-03-110.40.40.40.40
2008-03-100.40.40.40.40
2008-03-070.40.40.40.40
2008-03-060.40.40.40.40
2008-03-050.40.40.40.40
2008-03-040.40.40.40.40
2008-03-030.40.40.40.40
2008-02-290.40.40.40.4###
2008-02-280.410.410.410.41###
2008-02-27############0
2008-02-26############0
2008-02-25############0
2008-02-22############0
2008-02-21############0
2008-02-20############0
2008-02-19###############
2008-02-180.420.420.420.42###
2008-02-150.4250.4250.4250.4250
2008-02-140.420.4250.420.425###
2008-02-130.420.420.420.42###
2008-02-12###0.42#########
2008-02-1100000
2008-02-08###0.43###0.43###
2008-02-07###############
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-01###############
2008-01-3100000
2008-01-3000000
2008-01-29###############
2008-01-25############216620
2008-01-2400000
2008-01-2300000
2008-01-22###############
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-14###0.4###0.4###
2008-01-11###############
2008-01-10###############
2008-01-09###############
2008-01-0800000
2008-01-07############89640
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-13###############
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-05###############
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-28###############
2007-11-2700000
2007-11-2600000
2007-11-23############1250
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-1500000
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-08###############
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-02###############
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-24###############
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-17###############
2007-10-1600000
2007-10-15###############
2007-10-1200000
2007-10-11###############
2007-10-10###############
2007-10-0900000
2007-10-08###############
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-02###############
2007-10-0100000
2007-09-28###############
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-14###############
2007-09-1300000
2007-09-12###############
2007-09-1100000
2007-09-10###############
2007-09-07###############
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-240.40.40.40.4###
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-200.3850.3850.3850.385###
2007-08-1700000
2007-08-16############0
2007-08-15###############
2007-08-140.40.40.40.40
2007-08-130.40.40.40.40
2007-08-100.40.40.40.40
2007-08-090.40.40.40.40
2007-08-080.40.40.40.40
2007-08-070.40.40.40.40
2007-08-06###0.4###0.4###
2007-08-03############0
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30###############
2007-07-27############0
2007-07-26###############
2007-07-250.40.40.40.40
2007-07-240.40.40.40.40
2007-07-230.40.40.3450.4###
2007-07-20############106178
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-03###############
2007-07-0200000
2007-06-29###############
2007-06-28###############
2007-06-27###############
2007-06-2600000
2007-06-25############1650
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-07###############
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-31###############
2007-05-3000000
2007-05-29###############
2007-05-2800000
2007-05-25###############
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-21###############
2007-05-1800000
2007-05-17###############
2007-05-16###############
2007-05-1500000
2007-05-1400000
2007-05-11###############
2007-05-1000000
2007-05-090.23###0.23######
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-23############9673
2007-04-2000000
2007-04-1900000
2007-04-180.260.260.260.26327
2007-04-1700000
2007-04-1600000
2007-04-13###############
2007-04-1200000
2007-04-1100000
2007-04-10###############
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-27###############
2007-03-26############1786
2007-03-2300000
2007-03-220.280.280.280.28###
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-070.27###0.27###93870
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-28############23572
2007-02-27############7250
2007-02-26############16650
2007-02-2300000
2007-02-22###############
2007-02-210.29###0.29######
2007-02-200.290.290.290.29###
2007-02-19############20250
2007-02-16###############
2007-02-1500000
2007-02-140.260.260.260.2615885
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-290.260.260.260.26###
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-080.270.270.270.275479
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-290.270.270.270.27###
2006-12-2800000
2006-12-270.270.270.270.274049
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-180.270.270.270.27###
2006-12-150.270.2750.270.275###
2006-12-1400000
2006-12-130.260.260.250.25###
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-060.270.270.270.27###
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-300.2850.2850.2850.28529750
2006-11-290.2850.2850.2850.28520250
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-230.2850.2850.2850.285###
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-060.2550.2550.2550.255###
2006-11-030.2750.280.2750.2871325
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-250.280.280.280.28###
2006-10-24###############
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-110.250.250.250.25###
2006-10-100.250.250.250.25###
2006-10-0900000
2006-10-060.220.220.220.22###
2006-10-0500000
2006-10-0400000
2006-10-030.240.240.240.24###
2006-10-0200000
2006-09-2900000
2006-09-280.240.240.240.24###
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-190.240.240.240.24###
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 15:54:20 thru 2018-02-25 15:54:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000